{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87459,"rows_kept":87459,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062305,205.29,73452.05,0.0,0.47957,3e-05,30.63301]
[1780128067376,205.29,73451.79,0.0,0.47956,3e-05,30.63288]
[1780128072409,205.29,73451.98,0.0,0.47957,3e-05,30.63298]
[1780128077446,205.29,73445.86,0.0,0.47941,3e-05,30.62982]
[1780128082478,205.29,73451.09,0.0,0.47954,3e-05,30.63252]
[1780128087516,205.29,73451.6,0.0,0.47956,3e-05,30.63278]
[1780128092553,205.29,73451.88,0.0,0.47955,3e-05,30.63023]
[1780128097589,205.29,73451.36,0.0,0.47954,3e-05,30.62996]
[1780128102622,205.29,73451.34,0.0,0.47954,3e-05,30.62995]
[1780128107660,205.29,73451.64,0.0,0.47955,3e-05,30.63011]
[1780128107660,205.29,73451.64,0.0,0.47955,3e-05,30.63011]
[1780128112693,205.29,73451.12,0.0,0.47953,3e-05,30.62984]
[1780128117729,205.29,73451.7,0.0,0.47955,3e-05,30.63014]
[1780128126794,205.29,73451.69,0.0,0.47955,3e-05,30.63013]
[1780128131829,205.29,73456.02,0.0,0.47966,3e-05,30.63237]
[1780128136863,205.29,73456.23,0.0,0.47966,3e-05,30.63248]
[1780128142917,205.29,73456.32,0.0,0.47967,3e-05,30.63252]
[1780128152987,205.29,73457.02,0.0,0.47967,3e-05,30.63019]
[1780128158011,205.29,73457.34,0.0,0.47968,3e-05,30.63035]
[1780128163058,205.29,73456.48,0.0,0.47966,3e-05,30.62991]
[1780128168081,205.29,73454.6,0.0,0.47961,3e-05,30.62894]
[1780128173129,205.29,73451.89,0.0,0.47954,3e-05,30.62754]
[1780128181173,205.29,73452.02,0.0,0.47955,3e-05,30.62761]
[1780128186207,205.29,73451.08,0.0,0.47952,3e-05,30.62712]
[1780128193269,205.29,73451.08,0.0,0.47952,3e-05,30.62712]
[1780128203339,205.29,73450.71,0.0,0.47952,3e-05,30.62693]
[1780128208926,29.11,73457.81,0.0,0.13535,0.0001,16.72174]
[1780128214405,29.05,73457.48,0.0,0.13479,0.0001,16.67212]
[1780128219937,29.03,73457.56,0.0,0.13458,0.0001,16.65476]
[1780128225943,29.09,73456.89,0.0,0.13503,0.0001,16.6928]
[1780128230948,29.13,73455.82,0.0,0.13527,0.0001,16.71321]
[1780128236954,29.17,73453.56,0.0,0.13541,0.0001,16.72397]
[1780128241959,29.2,73454.08,0.0,0.13569,0.0001,16.74825]
[1780128246964,29.22,73457.17,0.0,0.13617,0.0001,16.78928]
[1780128252970,29.24,73458.36,0.0,0.13644,0.0001,16.81225]
[1780128257975,29.25,73458.59,0.0,0.13656,0.0001,16.82259]
[1780128263762,29.26,73459.13,0.0,0.1367,0.0001,16.83473]
[1780128271989,29.27,73461.33,0.0,0.13697,0.0001,16.85606]
[1780128277005,29.27,73461.38,0.0,0.137,0.0001,16.85896]
[1780128283902,29.27,73461.92,0.0,0.13709,0.0001,16.86606]
[1780128288922,29.28,73461.78,0.0,0.13709,0.0001,16.86624]
[1780128293958,29.28,73466.75,0.0,0.13757,0.0001,16.90743]
[1780128298992,29.27,73468.88,0.0,0.13775,0.0001,16.92295]
[1780128304031,29.27,73467.73,0.0,0.13762,0.0001,16.91197]
[1780128306039,29.27,73455.34,0.0,0.13643,0.0001,16.80926]
[1780128311044,29.28,73455.02,0.0,0.13646,0.0001,16.81162]
[1780128317049,29.29,73455.72,0.0,0.13658,0.0001,16.82212]
[1780128322054,29.29,73455.69,0.0,0.13661,0.0001,16.82472]
[1780128328060,29.29,73456.13,0.0,0.13668,0.0001,16.83092]
[1780128333064,29.3,73455.08,0.0,0.13658,0.0001,16.82048]
[1780128338069,29.3,73453.71,0.0,0.13648,0.0001,16.81179]
[1780128343074,29.3,73454.17,0.0,0.13655,0.0001,16.81751]
[1780128348336,29.31,73454.52,0.0,0.1366,0.0001,16.82208]
[1780128356087,29.31,73454.74,0.0,0.13664,0.0001,16.82557]
[1780128361427,29.31,73454.96,0.0,0.13668,0.0001,16.82859]
[1780128365694,29.31,73455.11,0.0,0.1367,0.0001,16.83029]
[1780128365794,29.31,73455.11,0.0,0.1367,0.0001,16.83044]
[1780128368315,29.3,73455.08,0.0,0.13664,0.0001,16.82513]
[1780128369101,29.3,73455.07,0.0,0.13661,0.0001,16.82273]
[1780128375107,29.28,73453.9,0.0,0.13636,0.0001,16.80121]
[1780128380112,29.27,73454.17,0.0,0.13629,0.0001,16.79582]
[1780128385117,29.26,73452.75,0.0,0.13608,0.0001,16.7779]
[1780128390122,29.26,73451.66,0.0,0.13593,0.0001,16.76461]
[1780128395127,29.25,73450.41,0.0,0.13575,0.0001,16.74828]
[1780128400700,29.25,73449.51,0.0,0.13565,0.0001,16.73908]
[1780128406138,29.25,73457.51,0.0,0.13638,0.0001,16.8026]
[1780128411143,29.24,73457.07,0.0,0.13628,0.0001,16.79429]
[1780128416148,29.24,73455.13,0.0,0.13607,0.0001,16.77565]
[1780128421153,29.24,73452.36,0.0,0.13579,0.0001,16.75177]
[1780128426158,29.24,73453.65,0.0,0.13591,0.0001,16.76204]
[1780128432164,29.23,73455.02,0.0,0.13602,0.0001,16.77193]
[1780128437170,29.23,73455.03,0.0,0.13601,0.0001,16.77083]
[1780128442175,29.23,73454.87,0.0,0.13598,0.0001,16.76859]
[1780128447180,29.23,73455.71,0.0,0.13605,0.0001,16.77477]
[1780128452185,29.23,73457.94,0.0,0.13623,0.0001,16.78842]
[1780128458116,29.22,73458.54,0.0,0.13626,0.0001,16.79128]
[1780128458342,29.22,73458.54,0.0,0.13626,0.0001,16.79128]
[1780128459124,29.22,73458.54,0.0,0.13625,0.0001,16.79057]
[1780128462111,29.22,73463.51,0.0,0.13671,0.0001,16.83075]
[1780128462192,29.22,73463.51,0.0,0.1367,0.0001,16.82988]
[1780128468192,29.21,73469.04,0.0,0.13716,0.0001,16.8697]
[1780128473207,29.2,73464.1,0.0,0.13663,0.0001,16.82376]
[1780128478212,29.2,73460.2,0.0,0.13624,0.0001,16.79039]
[1780128483217,29.2,73460.55,0.0,0.13628,0.0001,16.79334]
[1780128488222,29.2,73460.07,0.0,0.13623,0.0001,16.78935]
[1780128491880,29.2,73459.29,0.0,0.13616,0.0001,16.78305]
[1780128491982,29.2,73459.29,0.0,0.13616,0.0001,16.78316]
[1780128493828,29.2,73459.26,0.0,0.13616,0.0001,16.7831]
[1780128493929,29.2,73459.26,0.0,0.13616,0.0001,16.78331]
[1780128495807,29.2,73457.68,0.0,0.13601,0.0001,16.77027]
[1780128495908,29.2,73457.68,0.0,0.13602,0.0001,16.77058]
[1780128499617,29.21,73457.1,0.0,0.13597,0.0001,16.76641]
[1780128499717,29.21,73457.1,0.0,0.13597,0.0001,16.76667]
[1780128505239,29.21,73456.97,0.0,0.13597,0.0001,16.76683]
[1780128511246,29.21,73453.21,0.0,0.13562,0.0001,16.735]
[1780128516251,29.22,73453.17,0.0,0.13565,0.0001,16.73714]
[1780128519707,29.22,73453.17,0.0,0.13566,0.0001,16.73759]
[1780128519808,29.22,73453.17,0.0,0.13567,0.0001,16.73883]
[1780128525260,29.22,73452.96,0.0,0.13567,0.0001,16.73896]
[1780128530265,29.22,73452.93,0.0,0.13569,0.0001,16.74008]
[1780128535270,29.22,73452.99,0.0,0.1357,0.0001,16.74123]
[1780128543770,29.22,73453.21,0.0,0.13571,0.0001,16.74243]
[1780128549284,29.22,73453.36,0.0,0.13572,0.0001,16.74327]
[1780128549820,29.22,73453.36,0.0,0.13572,0.0001,16.74327]
[1780128549922,29.22,73453.36,0.0,0.13572,0.0001,16.74316]
[1780128556291,29.22,73453.34,0.0,0.13571,0.0001,16.74246]
[1780128559749,29.22,73453.88,0.0,0.13574,0.0001,16.74524]
[1780128560295,29.22,73454.61,0.0,0.13581,0.0001,16.75125]
[1780128565300,29.22,73457.18,0.0,0.13604,0.0001,16.77114]
[1780128570305,29.21,73458.23,0.0,0.13612,0.0001,16.77776]
[1780128575310,29.21,73458.79,0.0,0.13611,0.0001,16.77552]
[1780128580315,29.2,73459.23,0.0,0.13613,0.0001,16.77747]
[1780128585320,29.2,73459.9,0.0,0.13617,0.0001,16.78128]
[1780128588241,29.2,73459.66,0.0,0.1361,0.0001,16.77555]
[1780128588276,29.19,73459.66,0.0,0.13608,0.0001,16.77383]
[1780128593328,29.19,73463.4,0.0,0.13642,0.0001,16.80259]
[1780128598224,29.19,73464.81,0.0,0.13652,0.0001,16.81202]
[1780128598321,29.19,73464.81,0.0,0.13651,0.0001,16.81102]
[1780128604291,29.18,73471.69,0.0,0.13711,0.0001,16.86254]
[1780128609327,29.17,73467.5,0.0,0.13666,0.0001,16.82426]
[1780128610119,29.17,73467.5,0.0,0.13666,0.0001,16.82426]
[1780128610338,29.17,73467.5,0.0,0.13665,0.0001,16.82368]
[1780128615352,29.17,73467.51,0.0,0.13663,0.0001,16.82136]
[1780128620357,29.17,73467.5,0.0,0.1366,0.0001,16.81916]
[1780128625362,29.16,73467.48,0.0,0.13658,0.0001,16.81701]
[1780128630366,29.16,73467.77,0.0,0.13658,0.0001,16.8176]
[1780128635371,29.16,73468.0,0.0,0.13656,0.0001,16.81452]
[1780128640376,29.16,73468.25,0.0,0.13657,0.0001,16.81504]
[1780128645381,29.15,73468.82,0.0,0.1366,0.0001,16.81797]
[1780128650386,29.15,73468.74,0.0,0.13657,0.0001,16.81561]
[1780128655391,29.15,73468.16,0.0,0.1365,0.0001,16.80941]
[1780128660396,29.15,73467.68,0.0,0.13644,0.0001,16.80435]
[1780128666581,29.15,73467.43,0.0,0.1364,0.0001,16.80114]
[1780128670186,29.15,73467.43,0.0,0.1364,0.0001,16.80114]
[1780128670282,29.14,73467.43,0.0,0.1364,0.0001,16.8007]
[1780128676650,29.14,73467.35,0.0,0.13638,0.0001,16.79904]
[1780128680267,29.14,73467.35,0.0,0.13638,0.0001,16.79904]
[1780128680367,29.14,73467.35,0.0,0.13637,0.0001,16.79859]
[1780128686422,29.14,73467.89,0.0,0.13641,0.0001,16.80214]
[1780128692427,29.14,73468.06,0.0,0.13639,0.0001,16.79894]
[1780128697432,29.14,73463.4,0.0,0.13595,0.0001,16.76078]
[1780128698309,29.14,73463.4,0.0,0.13595,0.0001,16.76078]
[1780128698390,29.14,73463.4,0.0,0.13596,0.0001,16.76113]
[1780128703438,29.14,73463.32,0.0,0.13596,0.0001,16.76151]
[1780128708443,29.14,73459.73,0.0,0.13563,0.0001,16.73255]
[1780128714449,29.15,73459.99,0.0,0.13569,0.0001,16.73731]
[1780128719454,29.15,73459.71,0.0,0.13568,0.0001,16.73652]
[1780128724459,29.15,73457.72,0.0,0.13551,0.0001,16.72159]
[1780128729186,29.16,73457.66,0.0,0.13552,0.0001,16.72274]
[1780128729279,29.16,73457.66,0.0,0.13552,0.0001,16.72309]
[1780128734469,29.16,73453.82,0.0,0.13519,0.0001,16.69374]
[1780128739474,29.16,73453.29,0.0,0.13517,0.0001,16.69238]
[1780128744479,29.17,73452.03,0.0,0.13508,0.0001,16.68461]
[1780128748331,29.17,73451.82,0.0,0.13508,0.0001,16.68397]
[1780128748333,29.17,73451.82,0.0,0.13509,0.0001,16.68501]
[1780128753344,29.18,73451.34,0.0,0.13505,0.0001,16.68016]
[1780128759494,29.18,73450.01,0.0,0.135,0.0001,16.67543]
[1780128764499,29.17,73449.29,0.0,0.13483,0.0001,16.66124]
[1780128770505,29.16,73449.35,0.0,0.1347,0.0001,16.65008]
[1780128775510,29.15,73449.08,0.0,0.13458,0.0001,16.64008]
[1780128780518,29.14,73446.72,0.0,0.13429,0.0001,16.61496]
[1780128785523,29.13,73446.91,0.0,0.13426,0.0001,16.61225]
[1780128790606,29.13,73446.99,0.0,0.13422,0.0001,16.60911]
[1780128796497,29.12,73447.3,0.0,0.13421,0.0001,16.6079]
[1780128802540,29.12,73447.71,0.0,0.13421,0.0001,16.60766]
[1780128807545,29.11,73448.66,0.0,0.13427,0.0001,16.61314]
[1780128812550,29.11,73448.65,0.0,0.13422,0.0001,16.6073]
[1780128818556,29.11,73449.21,0.0,0.13424,0.0001,16.60941]
[1780128823561,29.1,73449.92,0.0,0.13428,0.0001,16.6131]
[1780128828566,29.1,73451.0,0.0,0.13436,0.0001,16.61977]
[1780128833571,29.1,73451.64,0.0,0.13439,0.0001,16.6226]
[1780128839577,29.09,73451.71,0.0,0.13436,0.0001,16.62044]
[1780128844581,29.09,73451.45,0.0,0.13431,0.0001,16.61619]
[1780128849586,29.09,73452.16,0.0,0.13436,0.0001,16.62034]
[1780128855592,29.08,73453.45,0.0,0.13446,0.0001,16.62909]
[1780128860597,29.08,73455.27,0.0,0.1346,0.0001,16.64142]
[1780128865602,29.08,73455.25,0.0,0.13457,0.0001,16.63869]
[1780128871608,29.07,73457.5,0.0,0.13472,0.0001,16.65047]
[1780128877072,29.07,73457.21,0.0,0.13465,0.0001,16.645]
[1780128882619,29.06,73457.71,0.0,0.13468,0.0001,16.64696]
[1780128887624,29.06,73467.18,0.0,0.13555,0.0001,16.72279]
[1780128892628,29.05,73468.79,0.0,0.13562,0.0001,16.72942]
[1780128895261,29.04,73472.29,0.0,0.13592,0.0001,16.75591]
[1780128895336,29.04,73472.29,0.0,0.13591,0.0001,16.75436]
[1780128900636,29.05,73477.4,0.0,0.13646,0.0001,16.80189]
[1780128905641,29.05,73476.72,0.0,0.13642,0.0001,16.79847]
[1780128911081,29.05,73470.49,0.0,0.13585,0.0001,16.74922]
[1780128911183,29.06,73470.49,0.0,0.13587,0.0001,16.75124]
[1780128916652,29.06,73469.93,0.0,0.13587,0.0001,16.75102]
[1780128918296,29.06,73466.26,0.0,0.1355,0.0001,16.71837]
[1780128918654,29.06,73462.71,0.0,0.13514,0.0001,16.68723]
[1780128921119,29.06,73460.36,0.0,0.13489,0.0001,16.66579]
[1780128921200,29.06,73460.36,0.0,0.13488,0.0001,16.66508]
[1780128926663,29.05,73460.86,0.0,0.13489,0.0001,16.66587]
[1780128932595,29.05,73460.98,0.0,0.13484,0.0001,16.66017]
[1780128932759,29.05,73460.98,0.0,0.13484,0.0001,16.66017]
[1780128933603,29.05,73460.98,0.0,0.13483,0.0001,16.65967]
[1780128938674,29.04,73460.53,0.0,0.13477,0.0001,16.65388]
[1780128943679,29.04,73460.54,0.0,0.13475,0.0001,16.65255]
[1780128948315,29.04,73460.71,0.0,0.13475,0.0001,16.6529]
[1780128950318,29.04,73460.67,0.0,0.13475,0.0001,16.65213]
[1780128950415,29.04,73460.67,0.0,0.13474,0.0001,16.65191]
[1780128955691,29.04,73461.13,0.0,0.13478,0.0001,16.65473]
[1780128961218,29.04,73461.12,0.0,0.13476,0.0001,16.6538]
[1780128966702,29.04,73461.24,0.0,0.13476,0.0001,16.65359]
[1780128972712,29.03,73461.99,0.0,0.13482,0.0001,16.65883]
[1780128977717,29.03,73462.43,0.0,0.13485,0.0001,16.66167]
[1780128978159,29.03,73462.43,0.0,0.13485,0.0001,16.66167]
[1780128978188,29.03,73462.43,0.0,0.13485,0.0001,16.66167]
[1780128978536,29.03,73462.43,0.0,0.13485,0.0001,16.66167]
[1780128978637,29.03,73462.43,0.0,0.13485,0.0001,16.6615]
[1780128979919,29.04,73462.04,0.0,0.13485,0.0001,16.66166]
[1780128980150,29.04,73462.04,0.0,0.13485,0.0001,16.66137]
[1780128985725,29.03,73461.44,0.0,0.13478,0.0001,16.65509]
[1780128987582,29.03,73462.04,0.0,0.13483,0.0001,16.65994]
[1780128987681,29.03,73462.04,0.0,0.13483,0.0001,16.65964]
[1780128997736,29.03,73462.45,0.0,0.13481,0.0001,16.65692]
[1780129002741,29.03,73460.68,0.0,0.13463,0.0001,16.64128]
[1780129006462,29.03,73459.02,0.0,0.13448,0.0001,16.62778]
[1780129009456,29.03,73458.07,0.0,0.1344,0.0001,16.62038]
[1780129014753,29.03,73456.28,0.0,0.13424,0.0001,16.60717]
[1780129019758,29.04,73455.98,0.0,0.13423,0.0001,16.60624]
[1780129025764,29.04,73455.37,0.0,0.1342,0.0001,16.60273]
[1780129030769,29.04,73455.34,0.0,0.13421,0.0001,16.60381]
[1780129036775,29.04,73455.45,0.0,0.13423,0.0001,16.60581]
[1780129042781,29.04,73452.47,0.0,0.13396,0.0001,16.58233]
[1780129048787,29.05,73445.86,0.0,0.13337,0.0001,16.53018]
[1780129053792,29.06,73444.61,0.0,0.13329,0.0001,16.5215]
[1780129058797,29.06,73443.56,0.0,0.13324,0.0001,16.51738]
[1780129063802,29.07,73442.81,0.0,0.13322,0.0001,16.51552]
[1780129069115,29.07,73442.94,0.0,0.13328,0.0001,16.52027]
[1780129074041,29.08,73442.42,0.0,0.13326,0.0001,16.519]
[1780129074172,29.08,73442.42,0.0,0.13326,0.0001,16.519]
[1780129074813,29.08,73441.82,0.0,0.13321,0.0001,16.51453]
[1780129079818,29.09,73440.43,0.0,0.13315,0.0001,16.50855]
[1780129081062,29.09,73440.49,0.0,0.13316,0.0001,16.50958]
[1780129081638,29.09,73440.49,0.0,0.13316,0.0001,16.51008]
[1780129086825,29.09,73441.05,0.0,0.13324,0.0001,16.51682]
[1780129087894,29.09,73441.21,0.0,0.13326,0.0001,16.51845]
[1780129088552,29.09,73441.21,0.0,0.13326,0.0001,16.51874]
[1780129093717,29.09,73441.28,0.0,0.13328,0.0001,16.5205]
[1780129097207,29.09,73441.8,0.0,0.13334,0.0001,16.52526]
[1780129097251,29.09,73441.8,0.0,0.13334,0.0001,16.52526]
[1780129097746,29.09,73441.8,0.0,0.13334,0.0001,16.52549]
[1780129102841,29.09,73442.58,0.0,0.13342,0.0001,16.53222]
[1780129108847,29.08,73439.94,0.0,0.13308,0.0001,16.50251]
[1780129113852,29.07,73434.36,0.0,0.13242,0.0001,16.4437]
[1780129119857,29.07,73433.36,0.0,0.13226,0.0001,16.42962]
[1780129124862,29.06,73430.85,0.0,0.13198,0.0001,16.40508]
[1780129130868,29.06,73429.98,0.0,0.13186,0.0001,16.39496]
[1780129135873,29.05,73431.2,0.0,0.13195,0.0001,16.40269]
[1780129140878,29.05,73431.37,0.0,0.13194,0.0001,16.40187]
[1780129145883,29.05,73431.37,0.0,0.13192,0.0001,16.39988]
[1780129150888,29.05,73430.63,0.0,0.13183,0.0001,16.39227]
[1780129156894,29.04,73431.09,0.0,0.13185,0.0001,16.39458]
[1780129156894,29.04,73431.09,0.0,0.13185,0.0001,16.39458]
[1780129163210,29.04,73431.09,0.0,0.13184,0.0001,16.39296]
[1780129169131,29.04,73432.02,0.0,0.1319,0.0001,16.39909]
[1780129174912,29.04,73432.22,0.0,0.13189,0.0001,16.39636]
[1780129180918,29.04,73432.29,0.0,0.13188,0.0001,16.39564]
[1780129186924,29.03,73432.34,0.0,0.13187,0.0001,16.3949]
[1780129191929,29.03,73428.19,0.0,0.13148,0.0001,16.36048]
[1780129196934,29.04,73428.06,0.0,0.13148,0.0001,16.36063]
[1780129201939,29.04,73425.32,0.0,0.13125,0.0001,16.3397]
[1780129206779,29.04,73425.76,0.0,0.13131,0.0001,16.34497]
[1780129211949,29.04,73425.66,0.0,0.13132,0.0001,16.34592]
[1780129217954,29.04,73429.22,0.0,0.13166,0.0001,16.37561]
[1780129222959,29.04,73429.94,0.0,0.13171,0.0001,16.38063]
[1780129223878,29.04,73429.94,0.0,0.13171,0.0001,16.38063]
[1780129223944,29.04,73429.94,0.0,0.13171,0.0001,16.38063]
[1780129223949,29.04,73429.94,0.0,0.13171,0.0001,16.38063]
[1780129223961,29.04,73430.19,0.0,0.13174,0.0001,16.38272]
[1780129227890,29.04,73430.24,0.0,0.13174,0.0001,16.38307]
[1780129227965,29.04,73430.31,0.0,0.13175,0.0001,16.38359]
[1780129232970,29.04,73430.93,0.0,0.13178,0.0001,16.38528]
[1780129237975,29.04,73431.51,0.0,0.13183,0.0001,16.38968]
[1780129241144,29.04,73431.51,0.0,0.13183,0.0001,16.38928]
[1780129242126,29.04,73431.51,0.0,0.13182,0.0001,16.38915]
[1780129243144,29.03,73431.51,0.0,0.13177,0.0001,16.38442]
[1780129243228,29.03,73431.51,0.0,0.13172,0.0001,16.37987]
[1780129248260,29.0,73431.99,0.0,0.13157,0.0001,16.36734]
[1780129254851,28.97,73432.01,0.0,0.1313,0.0001,16.3439]
[1780129262028,28.95,73432.47,0.0,0.13113,0.0001,16.32955]
[1780129268034,28.93,73432.76,0.0,0.13099,0.0001,16.31762]
[1780129273989,28.92,73437.16,0.0,0.13134,0.0001,16.34924]
[1780129280031,28.92,73438.36,0.0,0.13143,0.0001,16.35704]
[1780129286053,28.91,73437.56,0.0,0.13133,0.0001,16.34811]
[1780129287845,28.91,73437.79,0.0,0.13135,0.0001,16.34971]
[1780129287946,28.91,73437.79,0.0,0.13133,0.0001,16.34779]
[1780129293060,28.9,73441.52,0.0,0.13155,0.0001,16.36617]
[1780129293474,28.9,73441.52,0.0,0.13155,0.0001,16.36617]
[1780129293576,28.89,73441.52,0.0,0.13152,0.0001,16.36429]
[1780129300052,28.88,73440.46,0.0,0.13131,0.0001,16.34587]
[1780129305387,28.88,73440.51,0.0,0.13127,0.0001,16.34234]
[1780129305431,28.88,73440.51,0.0,0.13127,0.0001,16.34234]
[1780129311078,28.81,73439.07,0.0,0.13059,0.0001,16.28338]
[1780129317084,28.77,73438.01,0.0,0.13015,0.0001,16.24509]
[1780129320165,28.75,73437.91,0.0,0.13,0.0001,16.23227]
[1780129326093,28.73,73436.5,0.0,0.12964,0.0001,16.20094]
[1780129331098,28.71,73440.36,0.0,0.12986,0.0001,16.22045]
[1780129336104,28.69,73444.5,0.0,0.13008,0.0001,16.24081]
[1780129341109,28.67,73445.17,0.0,0.13,0.0001,16.23396]
[1780129346114,28.66,73445.73,0.0,0.12993,0.0001,16.228]
[1780129355052,28.65,73446.05,0.0,0.12986,0.0001,16.22165]
[1780129360129,28.63,73446.78,0.0,0.12976,0.0001,16.21173]
[1780129365134,28.62,73447.66,0.0,0.12977,0.0001,16.21334]
[1780129370139,28.61,73450.67,0.0,0.12999,0.0001,16.23261]
[1780129373505,28.61,73451.2,0.0,0.13,0.0001,16.23349]
[1780129379148,28.6,73449.8,0.0,0.12979,0.0001,16.21535]
[1780129385154,28.59,73450.28,0.0,0.12979,0.0001,16.21496]
[1780129390804,28.59,73449.86,0.0,0.12971,0.0001,16.20791]
[1780129396165,28.58,73450.5,0.0,0.12974,0.0001,16.21075]
[1780129401170,28.58,73450.47,0.0,0.12971,0.0001,16.20826]
[1780129406175,28.58,73449.49,0.0,0.1296,0.0001,16.19837]
[1780129412025,28.58,73449.34,0.0,0.12955,0.0001,16.19258]
[1780129417186,28.58,73449.02,0.0,0.12951,0.0001,16.18919]
[1780129422190,28.58,73449.25,0.0,0.12952,0.0001,16.19061]
[1780129427195,28.58,73449.24,0.0,0.12952,0.0001,16.18994]
[1780129433171,28.57,73449.01,0.0,0.12949,0.0001,16.18741]
[1780129438206,28.57,73449.41,0.0,0.12952,0.0001,16.19036]
[1780129443211,28.57,73449.08,0.0,0.12948,0.0001,16.18701]
[1780129448216,28.58,73448.0,0.0,0.12947,0.0001,16.1859]
[1780129456224,28.6,73448.11,0.0,0.1296,0.0001,16.19681]
[1780129462230,28.61,73447.95,0.0,0.12965,0.0001,16.20121]
[1780129467235,28.61,73453.08,0.0,0.13018,0.0001,16.24794]
[1780129469237,28.61,73465.02,0.0,0.13131,0.0001,16.34827]
[1780129474242,28.6,73469.1,0.0,0.1316,0.0001,16.3727]
[1780129479247,28.59,73469.46,0.0,0.13156,0.0001,16.36928]
[1780129485252,28.58,73468.54,0.0,0.13142,0.0001,16.35722]
[1780129490257,28.58,73469.95,0.0,0.13154,0.0001,16.36786]
[1780129495262,28.58,73470.15,0.0,0.13155,0.0001,16.36816]
[1780129500267,28.58,73470.78,0.0,0.13159,0.0001,16.3721]
[1780129505277,28.57,73472.25,0.0,0.13171,0.0001,16.38294]
[1780129510904,28.57,73472.95,0.0,0.13176,0.0001,16.38755]
[1780129516756,28.57,73472.92,0.0,0.13177,0.0001,16.38777]
[1780129522798,28.57,73472.55,0.0,0.1317,0.0001,16.38198]
[1780129528299,28.57,73473.2,0.0,0.13174,0.0001,16.38542]
[1780129534305,28.56,73473.31,0.0,0.1317,0.0001,16.38088]
[1780129539918,28.56,73473.21,0.0,0.13167,0.0001,16.37828]
[1780129545448,28.57,73474.46,0.0,0.13186,0.0001,16.39461]
[1780129550994,28.58,73474.47,0.0,0.13195,0.0001,16.40223]
[1780129556765,28.58,73474.47,0.0,0.13198,0.0001,16.40484]
[1780129556817,28.58,73474.47,0.0,0.13198,0.0001,16.40484]
[1780129560319,28.59,73474.33,0.0,0.132,0.0001,16.40662]
[1780129565335,28.59,73474.86,0.0,0.1321,0.0001,16.41511]
[1780129570340,28.6,73473.05,0.0,0.13195,0.0001,16.40197]
[1780129575345,28.6,73472.9,0.0,0.13196,0.0001,16.40316]
[1780129580350,28.6,73472.95,0.0,0.13199,0.0001,16.40556]
[1780129585355,28.6,73472.99,0.0,0.13201,0.0001,16.40737]
[1780129590360,28.6,73473.94,0.0,0.13211,0.0001,16.41617]
[1780129595366,28.6,73473.63,0.0,0.13207,0.0001,16.41072]
[1780129600371,28.61,73472.98,0.0,0.13201,0.0001,16.4058]
[1780129605375,28.61,73472.68,0.0,0.13199,0.0001,16.40439]
[1780129610383,28.6,73470.33,0.0,0.13173,0.0001,16.38109]
[1780129615388,28.59,73469.81,0.0,0.1316,0.0001,16.36996]
[1780129615531,28.59,73469.81,0.0,0.1316,0.0001,16.36996]
[1780129615533,28.59,73469.81,0.0,0.1316,0.0001,16.36996]
[1780129615561,28.59,73469.81,0.0,0.1316,0.0001,16.36996]
[1780129618653,28.59,73464.26,0.0,0.13102,0.0001,16.31892]
[1780129618689,28.59,73464.26,0.0,0.13102,0.0001,16.31892]
[1780129623788,28.58,73464.61,0.0,0.13101,0.0001,16.31775]
[1780129630402,28.58,73464.82,0.0,0.13097,0.0001,16.31467]
[1780129635407,28.57,73465.23,0.0,0.13098,0.0001,16.31526]
[1780129640621,28.57,73465.26,0.0,0.13092,0.0001,16.31006]
[1780129646196,28.56,73465.18,0.0,0.13086,0.0001,16.30554]
[1780129651423,28.56,73465.0,0.0,0.13078,0.0001,16.29674]
[1780129657429,28.55,73465.22,0.0,0.13076,0.0001,16.29503]
[1780129662620,28.55,73465.29,0.0,0.13073,0.0001,16.29269]
[1780129668449,28.53,73465.71,0.0,0.13061,0.0001,16.28282]
[1780129674455,28.51,73465.17,0.0,0.13038,0.0001,16.26261]
[1780129679460,28.49,73464.89,0.0,0.13024,0.0001,16.25004]
[1780129684929,28.48,73464.67,0.0,0.1301,0.0001,16.23849]
[1780129690471,28.47,73460.78,0.0,0.12967,0.0001,16.20043]
[1780129695476,28.47,73462.43,0.0,0.12979,0.0001,16.21055]
[1780129700481,28.46,73462.95,0.0,0.12979,0.0001,16.21102]
[1780129705486,28.46,73463.42,0.0,0.1298,0.0001,16.21162]
[1780129710491,28.45,73465.68,0.0,0.12997,0.0001,16.22714]
[1780129715496,28.45,73474.52,0.0,0.13076,0.0001,16.29559]
[1780129720501,28.44,73476.71,0.0,0.1309,0.0001,16.30856]
[1780129726219,28.43,73476.36,0.0,0.1308,0.0001,16.30008]
[1780129731254,28.43,73475.83,0.0,0.13073,0.0001,16.29374]
[1780129737781,28.43,73475.66,0.0,0.13074,0.0001,16.29485]
[1780129743524,28.47,73475.97,0.0,0.13106,0.0001,16.32173]
[1780129753258,28.5,73475.3,0.0,0.13127,0.0001,16.34018]
[1780129758539,28.51,73474.94,0.0,0.13134,0.0001,16.34603]
[1780129764545,28.52,73472.93,0.0,0.13126,0.0001,16.33827]
[1780129767552,28.53,73472.41,0.0,0.13125,0.0001,16.338]
[1780129767616,28.53,73472.41,0.0,0.13125,0.0001,16.338]
[1780129767752,28.53,73472.41,0.0,0.13125,0.0001,16.338]
[1780129768322,28.53,73472.41,0.0,0.13125,0.0001,16.338]
[1780129768409,28.53,73472.41,0.0,0.13125,0.0001,16.338]
[1780129768510,28.53,73472.41,0.0,0.13127,0.0001,16.3393]
[1780129773531,28.54,73472.55,0.0,0.13133,0.0001,16.34297]
[1780129777252,28.54,73473.3,0.0,0.13142,0.0001,16.3513]
[1780129777343,28.54,73473.3,0.0,0.13144,0.0001,16.35301]
[1780129783470,28.55,73473.35,0.0,0.1315,0.0001,16.35776]
[1780129788569,28.55,73473.58,0.0,0.13155,0.0001,16.36243]
[1780129794575,28.56,73472.02,0.0,0.13146,0.0001,16.35425]
[1780129799580,28.57,73468.0,0.0,0.13114,0.0001,16.32531]
[1780129801760,28.58,73458.75,0.0,0.13031,0.0001,16.25195]
[1780129807589,28.59,73458.91,0.0,0.13043,0.0001,16.26293]
[1780129813595,28.6,73460.12,0.0,0.13066,0.0001,16.28228]
[1780129818875,28.61,73460.1,0.0,0.13073,0.0001,16.28881]
[1780129824608,28.62,73460.64,0.0,0.13083,0.0001,16.29765]
[1780129830618,28.62,73460.14,0.0,0.13083,0.0001,16.29774]
[1780129835994,28.63,73460.11,0.0,0.13085,0.0001,16.29782]
[1780129843044,28.63,73460.44,0.0,0.13092,0.0001,16.30368]
[1780129848636,28.63,73461.65,0.0,0.13105,0.0001,16.31519]
[1780129853641,28.63,73462.79,0.0,0.13117,0.0001,16.32538]
[1780129858647,28.63,73463.86,0.0,0.13127,0.0001,16.33429]
[1780129864653,28.63,73465.89,0.0,0.13144,0.0001,16.34995]
[1780129865330,28.63,73465.89,0.0,0.13144,0.0001,16.34995]
[1780129865387,28.63,73465.89,0.0,0.13144,0.0001,16.34995]
[1780129870659,28.63,73465.23,0.0,0.13137,0.0001,16.34336]
[1780129874243,28.63,73466.63,0.0,0.1315,0.0001,16.35478]
[1780129874343,28.63,73466.63,0.0,0.1315,0.0001,16.35478]
[1780129876388,28.63,73467.75,0.0,0.1316,0.0001,16.3636]
[1780129876424,28.63,73467.75,0.0,0.1316,0.0001,16.3636]
[1780129881670,28.62,73471.92,0.0,0.13195,0.0001,16.3948]
[1780129886675,28.62,73471.94,0.0,0.13191,0.0001,16.39171]
[1780129892681,28.61,73471.68,0.0,0.13183,0.0001,16.38297]
[1780129898687,28.61,73471.53,0.0,0.13179,0.0001,16.3795]
[1780129904322,28.61,73471.55,0.0,0.13177,0.0001,16.37798]
[1780129910699,28.61,73471.57,0.0,0.13176,0.0001,16.37685]
[1780129915704,28.6,73471.87,0.0,0.13177,0.0001,16.37821]
[1780129922711,28.6,73471.8,0.0,0.13175,0.0001,16.37628]
[1780129927716,28.6,73467.48,0.0,0.13133,0.0001,16.3391]
[1780129932721,28.6,73467.77,0.0,0.13137,0.0001,16.34303]
[1780129938727,28.61,73467.59,0.0,0.13137,0.0001,16.34281]
[1780129943733,28.61,73467.69,0.0,0.13139,0.0001,16.34457]
[1780129948738,28.61,73467.83,0.0,0.13141,0.0001,16.34646]
[1780129954703,28.61,73467.74,0.0,0.13139,0.0001,16.34289]
[1780129960750,28.61,73468.44,0.0,0.13146,0.0001,16.34918]
[1780129965755,28.61,73467.68,0.0,0.13139,0.0001,16.34306]
[1780129971099,28.61,73468.29,0.0,0.13145,0.0001,16.34847]
[1780129978281,28.61,73468.3,0.0,0.13146,0.0001,16.34869]
[1780129983773,28.61,73468.03,0.0,0.13143,0.0001,16.34655]
[1780129988778,28.61,73468.21,0.0,0.13145,0.0001,16.34827]
[1780129994784,28.61,73468.0,0.0,0.13143,0.0001,16.34655]
[1780129999789,28.61,73468.45,0.0,0.13148,0.0001,16.35044]
[1780130004794,28.61,73468.63,0.0,0.13149,0.0001,16.35192]
[1780130009799,28.61,73470.3,0.0,0.13164,0.0001,16.36527]
[1780130014804,28.61,73471.19,0.0,0.13169,0.0001,16.3684]
[1780130019809,28.61,73471.51,0.0,0.13171,0.0001,16.36985]
[1780130024814,28.6,73471.0,0.0,0.13165,0.0001,16.36455]
[1780130030221,28.6,73470.61,0.0,0.13161,0.0001,16.36074]
[1780130036536,28.6,73469.86,0.0,0.13153,0.0001,16.3543]
[1780130036663,28.6,73469.86,0.0,0.13153,0.0001,16.3543]
[1780130036667,28.6,73469.86,0.0,0.13153,0.0001,16.3543]
[1780130041831,28.59,73469.41,0.0,0.13137,0.0001,16.33989]
[1780130043811,28.59,73469.4,0.0,0.13134,0.0001,16.33796]
[1780130043833,28.58,73469.72,0.0,0.13135,0.0001,16.33881]
[1780130043892,28.58,73469.72,0.0,0.13135,0.0001,16.33881]
[1780130049839,28.57,73470.64,0.0,0.13133,0.0001,16.3366]
[1780130054844,28.56,73470.5,0.0,0.13123,0.0001,16.32858]
[1780130059849,28.55,73470.34,0.0,0.13115,0.0001,16.32166]
[1780130065854,28.55,73470.14,0.0,0.13107,0.0001,16.31462]
[1780130070859,28.54,73470.29,0.0,0.13104,0.0001,16.31235]
[1780130075865,28.54,73470.13,0.0,0.131,0.0001,16.30739]
[1780130080870,28.55,73470.55,0.0,0.13114,0.0001,16.31892]
[1780130086876,28.56,73470.52,0.0,0.13122,0.0001,16.32626]
[1780130091885,28.57,73469.68,0.0,0.1312,0.0001,16.32448]
[1780130092054,28.57,73469.68,0.0,0.1312,0.0001,16.32448]
[1780130092124,28.57,73469.68,0.0,0.1312,0.0001,16.32448]
[1780130092791,28.57,73469.68,0.0,0.13119,0.0001,16.32315]
[1780130093781,28.57,73469.68,0.0,0.13119,0.0001,16.32315]
[1780130093851,28.57,73469.68,0.0,0.13119,0.0001,16.32315]
[1780130093887,28.57,73461.32,0.0,0.13037,0.0001,16.25111]
[1780130095251,28.57,73461.32,0.0,0.1304,0.0001,16.25359]
[1780130095889,28.57,73450.69,0.0,0.12939,0.0001,16.16346]
[1780130097307,28.57,73450.69,0.0,0.1294,0.0001,16.16434]
[1780130102729,28.58,73450.11,0.0,0.12938,0.0001,16.16299]
[1780130102861,28.58,73450.11,0.0,0.12939,0.0001,16.16361]
[1780130107897,28.58,73450.56,0.0,0.12946,0.0001,16.16962]
[1780130112911,28.58,73454.4,0.0,0.12983,0.0001,16.2024]
[1780130118975,28.58,73455.29,0.0,0.1299,0.0001,16.20933]
[1780130124927,28.58,73455.29,0.0,0.12989,0.0001,16.20844]
[1780130129932,28.58,73455.17,0.0,0.12987,0.0001,16.20671]
[1780130135938,28.58,73454.7,0.0,0.1298,0.0001,16.19914]
[1780130140943,28.58,73454.83,0.0,0.12981,0.0001,16.19999]
[1780130146949,28.58,73453.44,0.0,0.12968,0.0001,16.18792]
[1780130152955,28.58,73453.13,0.0,0.12965,0.0001,16.18558]
[1780130158961,28.58,73452.76,0.0,0.12962,0.0001,16.1827]
[1780130163968,28.58,73452.72,0.0,0.12961,0.0001,16.18231]
[1780130168973,28.58,73452.86,0.0,0.12963,0.0001,16.18338]
[1780130174979,28.58,73452.81,0.0,0.12962,0.0001,16.1826]
[1780130179984,28.58,73453.85,0.0,0.12971,0.0001,16.19042]
[1780130185990,28.57,73453.53,0.0,0.12966,0.0001,16.18658]
[1780130190995,28.57,73454.27,0.0,0.12972,0.0001,16.1919]
[1780130196013,28.57,73455.66,0.0,0.12981,0.0001,16.19883]
[1780130202020,28.57,73455.91,0.0,0.12982,0.0001,16.19894]
[1780130208026,28.57,73455.64,0.0,0.12977,0.0001,16.19471]
[1780130214641,28.56,73455.65,0.0,0.12975,0.0001,16.19284]
[1780130220038,28.56,73455.25,0.0,0.12969,0.0001,16.18827]
[1780130225043,28.56,73448.94,0.0,0.12904,0.0001,16.13045]
[1780130230048,28.55,73446.77,0.0,0.12878,0.0001,16.10721]
[1780130235053,28.54,73447.38,0.0,0.12877,0.0001,16.10669]
[1780130241059,28.53,73447.45,0.0,0.1287,0.0001,16.10032]
[1780130246064,28.53,73447.5,0.0,0.12865,0.0001,16.09594]
[1780130250068,28.52,73447.5,0.0,0.12862,0.0001,16.09338]
[1780130250163,28.52,73447.5,0.0,0.12862,0.0001,16.09338]
[1780130250902,28.52,73447.5,0.0,0.12858,0.0001,16.08985]
[1780130256074,28.5,73448.13,0.0,0.12844,0.0001,16.07638]
[1780130257109,28.49,73448.13,0.0,0.12839,0.0001,16.07253]
[1780130257156,28.49,73448.13,0.0,0.12839,0.0001,16.07253]
[1780130257201,28.49,73448.13,0.0,0.12835,0.0001,16.06884]
[1780130258294,28.49,73448.13,0.0,0.12835,0.0001,16.06884]
[1780130263993,28.46,73448.03,0.0,0.12812,0.0001,16.04857]
[1780130269031,28.44,73448.1,0.0,0.12797,0.0001,16.03605]
[1780130273066,28.43,73448.1,0.0,0.12789,0.0001,16.02918]
[1780130275066,28.43,73448.42,0.0,0.12788,0.0001,16.02778]
[1780130275067,28.42,73448.42,0.0,0.12785,0.0001,16.02527]
[1780130278605,28.42,73448.7,0.0,0.12779,0.0001,16.02055]
[1780130278681,28.42,73448.7,0.0,0.12779,0.0001,16.02055]
[1780130278722,28.41,73448.7,0.0,0.12777,0.0001,16.0184]
[1780130284104,28.4,73448.48,0.0,0.12764,0.0001,16.00678]
[1780130289111,28.39,73448.41,0.0,0.12754,0.0001,15.99813]
[1780130291323,28.39,73448.41,0.0,0.12754,0.0001,15.99813]
[1780130291367,28.39,73448.41,0.0,0.12754,0.0001,15.99813]
[1780130291413,28.38,73448.41,0.0,0.12749,0.0001,15.99393]
[1780130297075,28.38,73448.38,0.0,0.12742,0.0001,15.98764]
[1780130303125,28.37,73448.28,0.0,0.12734,0.0001,15.98071]
[1780130308306,28.36,73448.04,0.0,0.12726,0.0001,15.97373]
[1780130314136,28.36,73449.08,0.0,0.1273,0.0001,15.97591]
[1780130319141,28.35,73449.25,0.0,0.12727,0.0001,15.97398]
[1780130324146,28.35,73449.66,0.0,0.12728,0.0001,15.97439]
[1780130329151,28.34,73449.67,0.0,0.12725,0.0001,15.9716]
[1780130330505,28.34,73450.05,0.0,0.12728,0.0001,15.97433]
[1780130335099,28.34,73450.56,0.0,0.1273,0.0001,15.97643]
[1780130335149,28.34,73450.56,0.0,0.12729,0.0001,15.9759]
[1780130341163,28.33,73449.93,0.0,0.1272,0.0001,15.96759]
[1780130346168,28.33,73447.52,0.0,0.12695,0.0001,15.94541]
[1780130352174,28.33,73448.29,0.0,0.12702,0.0001,15.95111]
[1780130357870,28.33,73448.16,0.0,0.12699,0.0001,15.94909]
[1780130363186,28.33,73443.87,0.0,0.12659,0.0001,15.91335]
[1780130368191,28.33,73444.04,0.0,0.12662,0.0001,15.91584]
[1780130373196,28.33,73444.11,0.0,0.12661,0.0001,15.91365]
[1780130378737,28.33,73443.94,0.0,0.1266,0.0001,15.9127]
[1780130378853,28.33,73443.94,0.0,0.1266,0.0001,15.9127]
[1780130378877,28.33,73443.94,0.0,0.1266,0.0001,15.91274]
[1780130380618,28.33,73443.94,0.0,0.1266,0.0001,15.91274]
[1780130380660,28.33,73443.94,0.0,0.1266,0.0001,15.9128]
[1780130383066,28.33,73443.94,0.0,0.1266,0.0001,15.9128]
[1780130383168,28.33,73443.94,0.0,0.1266,0.0001,15.91283]
[1780130388212,28.32,73441.62,0.0,0.12625,0.0001,15.88094]
[1780130393217,28.3,73435.02,0.0,0.12542,0.0001,15.80737]
[1780130398222,28.28,73437.55,0.0,0.12549,0.0001,15.81395]
[1780130403227,28.26,73436.21,0.0,0.12522,0.0001,15.78948]
[1780130408232,28.25,73434.65,0.0,0.12496,0.0001,15.76673]
[1780130413237,28.24,73433.21,0.0,0.12473,0.0001,15.74608]
[1780130413288,28.24,73433.21,0.0,0.12473,0.0001,15.74608]
[1780130413429,28.24,73433.21,0.0,0.12473,0.0001,15.74608]
[1780130414238,28.23,73433.21,0.0,0.12471,0.0001,15.74374]
[1780130419244,28.22,73440.35,0.0,0.12524,0.0001,15.79218]
[1780130422857,28.21,73440.29,0.0,0.12515,0.0001,15.7844]
[1780130423248,28.2,73440.3,0.0,0.12513,0.0001,15.78222]
[1780130428253,28.19,73441.2,0.0,0.12509,0.0001,15.77958]
[1780130434259,28.18,73440.67,0.0,0.12491,0.0001,15.76155]
[1780130440265,28.17,73440.17,0.0,0.12477,0.0001,15.74963]
[1780130446275,28.16,73439.9,0.0,0.12468,0.0001,15.74133]
[1780130451709,28.16,73439.9,0.0,0.12466,0.0001,15.73964]
[1780130456387,28.15,73439.33,0.0,0.12454,0.0001,15.72917]
[1780130456424,28.15,73439.33,0.0,0.12454,0.0001,15.72861]
[1780130459700,28.15,73439.33,0.0,0.12453,0.0001,15.72806]
[1780130459719,28.15,73439.33,0.0,0.12452,0.0001,15.72702]
[1780130463009,28.14,73439.33,0.0,0.12451,0.0001,15.72604]
[1780130463056,28.14,73439.33,0.0,0.1245,0.0001,15.72558]
[1780130467004,28.14,73438.13,0.0,0.12437,0.0001,15.7141]
[1780130467106,28.14,73438.13,0.0,0.12437,0.0001,15.71389]
[1780130472296,28.14,73437.55,0.0,0.12431,0.0001,15.70785]
[1780130477301,28.14,73436.33,0.0,0.12419,0.0001,15.69708]
[1780130482306,28.14,73438.44,0.0,0.12437,0.0001,15.71401]
[1780130487561,28.14,73439.73,0.0,0.12448,0.0001,15.72341]
[1780130489990,28.14,73440.88,0.0,0.12457,0.0001,15.73229]
[1780130490309,28.14,73440.88,0.0,0.1246,0.0001,15.73494]
[1780130490935,28.14,73440.88,0.0,0.1246,0.0001,15.73494]
[1780130490984,28.14,73440.88,0.0,0.1246,0.0001,15.73494]
[1780130491024,28.14,73440.88,0.0,0.12461,0.0001,15.73425]
[1780130496320,28.16,73443.51,0.0,0.12499,0.0001,15.76817]
[1780130501325,28.17,73444.13,0.0,0.12514,0.0001,15.78198]
[1780130506329,28.17,73442.83,0.0,0.12508,0.0001,15.77556]
[1780130511334,28.18,73438.19,0.0,0.1247,0.0001,15.7415]
[1780130515687,28.19,73435.23,0.0,0.12448,0.0001,15.7214]
[1780130520703,28.2,73434.79,0.0,0.12451,0.0001,15.72395]
[1780130525709,28.21,73433.0,0.0,0.1244,9e-05,15.71422]
[1780130530737,28.21,73433.06,0.0,0.12447,9e-05,15.71972]
[1780130535769,28.22,73434.4,0.0,0.12464,0.0001,15.73506]
[1780130540778,28.22,73435.91,0.0,0.1248,0.0001,15.7501]
[1780130545809,28.22,73440.14,0.0,0.12521,0.0001,15.78647]
[1780130550815,28.22,73437.62,0.0,0.12497,0.0001,15.76495]
[1780130555858,28.22,73438.3,0.0,0.12501,0.0001,15.76759]
[1780130560871,28.22,73438.3,0.0,0.12501,0.0001,15.76749]
[1780130565900,28.22,73437.42,0.0,0.12493,0.0001,15.75994]
[1780130570929,28.22,73437.06,0.0,0.1249,0.0001,15.75726]
[1780130575971,28.22,73436.9,0.0,0.12489,0.0001,15.75628]
[1780130580987,28.22,73437.27,0.0,0.12492,0.0001,15.75963]
[1780130586020,28.22,73439.76,0.0,0.12516,0.0001,15.78062]
[1780130591058,28.22,73440.59,0.0,0.12522,0.0001,15.78608]
[1780130596062,28.22,73440.12,0.0,0.12515,0.0001,15.78059]
[1780130601121,28.21,73440.1,0.0,0.12514,0.0001,15.77936]
[1780130606155,28.21,73440.01,0.0,0.12512,0.0001,15.77754]
[1780130611163,28.21,73439.59,0.0,0.12507,0.0001,15.77328]
[1780130616173,28.21,73441.33,0.0,0.12521,0.0001,15.7842]
[1780130621214,28.21,73443.24,0.0,0.12537,0.0001,15.79913]
[1780130626263,28.21,73443.5,0.0,0.1254,0.0001,15.80141]
[1780130631276,28.21,73444.13,0.0,0.12546,0.0001,15.80659]
[1780130636306,28.21,73443.85,0.0,0.12543,0.0001,15.80388]
[1780130641322,28.21,73443.89,0.0,0.12543,0.0001,15.80387]
[1780130646325,28.21,73444.36,0.0,0.12546,0.0001,15.80737]
[1780130648338,28.21,73444.14,0.0,0.12544,0.0001,15.80535]
[1780130648458,28.21,73444.14,0.0,0.12544,0.0001,15.80535]
[1780130648473,28.21,73444.15,0.0,0.12544,0.0001,15.80532]
[1780130653478,28.21,73444.36,0.0,0.12546,0.0001,15.80664]
[1780130657664,28.21,73444.76,0.0,0.12549,0.0001,15.80971]
[1780130657759,28.21,73444.76,0.0,0.12549,0.0001,15.80942]
[1780130663815,28.2,73444.76,0.0,0.12548,0.0001,15.80864]
[1780130669494,28.2,73444.79,0.0,0.12547,0.0001,15.80836]
[1780130674499,28.2,73448.16,0.0,0.12576,0.0001,15.83303]
[1780130679504,28.2,73448.05,0.0,0.12573,0.0001,15.83007]
[1780130685510,28.2,73447.33,0.0,0.12564,0.0001,15.82186]
[1780130690515,28.2,73447.61,0.0,0.12565,0.0001,15.82321]
[1780130695520,28.19,73446.53,0.0,0.12554,0.0001,15.81309]
[1780130700525,28.2,73441.23,0.0,0.12505,0.0001,15.76926]
[1780130705984,28.2,73441.36,0.0,0.12509,0.0001,15.77265]
[1780130706050,28.2,73441.36,0.0,0.12509,0.0001,15.77265]
[1780130711536,28.21,73438.83,0.0,0.12489,0.0001,15.75454]
[1780130716541,28.21,73439.48,0.0,0.12498,0.0001,15.76238]
[1780130721546,28.21,73439.38,0.0,0.12499,0.0001,15.76322]
[1780130726551,28.21,73439.16,0.0,0.12499,0.0001,15.76281]
[1780130731556,28.22,73435.24,0.0,0.12462,0.0001,15.72835]
[1780130737910,28.22,73435.3,0.0,0.12465,0.0001,15.73071]
[1780130743568,28.22,73438.29,0.0,0.12494,0.0001,15.75678]
[1780130748573,28.22,73438.83,0.0,0.12497,0.0001,15.76002]
[1780130753578,28.21,73439.49,0.0,0.12501,0.0001,15.76398]
[1780130759584,28.21,73439.88,0.0,0.12503,0.0001,15.76537]
[1780130764589,28.21,73439.85,0.0,0.12501,0.0001,15.76371]
[1780130770393,28.21,73439.85,0.0,0.12499,0.0001,15.76232]
[1780130775600,28.21,73439.96,0.0,0.12499,0.0001,15.76219]
[1780130782607,28.2,73440.08,0.0,0.12499,0.0001,15.76188]
[1780130787612,28.2,73439.47,0.0,0.12492,0.0001,15.75589]
[1780130792617,28.2,73438.89,0.0,0.12484,0.0001,15.74733]
[1780130800602,28.2,73438.89,0.0,0.12484,0.0001,15.74732]
[1780130800732,28.2,73438.89,0.0,0.12484,0.0001,15.74732]
[1780130800833,28.2,73438.89,0.0,0.12484,0.0001,15.74732]
[1780130803733,28.2,73437.95,0.0,0.12474,0.0001,15.73838]
[1780130804165,28.2,73437.95,0.0,0.12474,0.0001,15.73796]
[1780130809634,28.2,73437.63,0.0,0.12469,0.0001,15.7333]
[1780130814639,28.2,73437.73,0.0,0.12468,0.0001,15.73267]
[1780130819644,28.2,73437.58,0.0,0.12465,0.0001,15.7302]
[1780130825957,28.19,73437.69,0.0,0.12465,0.0001,15.72977]
[1780130834659,28.19,73437.58,0.0,0.12462,0.0001,15.72745]
[1780130839664,28.19,73437.56,0.0,0.12461,0.0001,15.72665]
[1780130844669,28.19,73437.19,0.0,0.12457,0.0001,15.72305]
[1780130849674,28.19,73436.37,0.0,0.12449,0.0001,15.71604]
[1780130854679,28.19,73436.51,0.0,0.12449,0.0001,15.71405]
[1780130859684,28.19,73436.69,0.0,0.1245,0.0001,15.71559]
[1780130864689,28.19,73430.45,0.0,0.12394,9e-05,15.66467]
[1780130869694,28.2,73428.83,0.0,0.12383,9e-05,15.654]
[1780130875700,28.2,73426.73,0.0,0.12368,9e-05,15.6406]
[1780130881167,28.21,73426.41,0.0,0.1237,9e-05,15.64197]
[1780130886712,28.21,73425.95,0.0,0.12369,9e-05,15.64093]
[1780130891718,28.22,73430.09,0.0,0.12409,9e-05,15.67756]
[1780130896723,28.22,73430.54,0.0,0.12413,9e-05,15.68125]
[1780130902493,28.21,73430.45,0.0,0.12412,9e-05,15.68023]
[1780130907734,28.21,73430.35,0.0,0.12411,9e-05,15.67925]
[1780130912739,28.21,73430.91,0.0,0.12414,9e-05,15.68063]
[1780130917744,28.21,73431.12,0.0,0.12415,9e-05,15.68206]
[1780130922749,28.21,73431.51,0.0,0.12419,9e-05,15.68514]
[1780130927755,28.21,73435.49,0.0,0.12455,0.0001,15.7183]
[1780130932760,28.21,73436.82,0.0,0.12465,0.0001,15.72693]
[1780130938749,28.2,73438.07,0.0,0.12472,0.0001,15.73386]
[1780130944772,28.2,73439.9,0.0,0.12485,0.0001,15.74549]
[1780130951658,28.19,73440.25,0.0,0.12483,0.0001,15.74416]
[1780130956784,28.19,73441.68,0.0,0.12494,0.0001,15.75377]
[1780130962677,28.19,73441.68,0.0,0.12491,0.0001,15.75095]
[1780130967795,28.18,73443.59,0.0,0.12505,0.0001,15.76413]
[1780130972801,28.17,73446.69,0.0,0.12528,0.0001,15.78301]
[1780130977806,28.17,73445.86,0.0,0.12516,0.0001,15.77268]
[1780130982811,28.17,73445.65,0.0,0.12511,0.0001,15.76835]
[1780130987816,28.16,73445.43,0.0,0.12507,0.0001,15.76458]
[1780130992821,28.16,73443.79,0.0,0.1249,0.0001,15.74912]
[1780130997826,28.16,73444.05,0.0,0.12492,0.0001,15.75075]
[1780131002831,28.16,73445.31,0.0,0.12503,0.0001,15.76085]
[1780131007836,28.16,73445.71,0.0,0.12505,0.0001,15.76307]
[1780131015463,28.16,73445.45,0.0,0.12502,0.0001,15.75986]
[1780131020485,28.16,73444.87,0.0,0.12495,0.0001,15.75393]
[1780131025854,28.16,73444.42,0.0,0.1249,0.0001,15.74959]
[1780131030859,28.16,73440.95,0.0,0.12459,0.0001,15.72151]
[1780131038197,28.16,73442.49,0.0,0.12473,0.0001,15.73244]
[1780131049879,28.16,73443.81,0.0,0.12485,0.0001,15.74357]
[1780131057807,28.16,73443.94,0.0,0.12486,0.0001,15.74451]
[1780131063893,28.16,73444.46,0.0,0.12491,0.0001,15.74858]
[1780131068898,28.17,73449.21,0.0,0.12546,0.0001,15.79856]
[1780131073903,28.19,73448.25,0.0,0.12551,0.0001,15.80252]
[1780131078908,28.2,73447.95,0.0,0.1256,0.0001,15.81039]
[1780131083913,28.21,73448.2,0.0,0.12572,0.0001,15.82118]
[1780131089919,28.22,73448.12,0.0,0.12581,0.0001,15.82865]
[1780131095853,28.23,73448.08,0.0,0.12586,0.0001,15.83148]
[1780131100930,28.24,73447.85,0.0,0.12589,0.0001,15.83407]
[1780131106930,28.24,73448.54,0.0,0.126,0.0001,15.84416]
[1780131111942,28.25,73448.73,0.0,0.12605,0.0001,15.84829]
[1780131116947,28.25,73448.46,0.0,0.12604,0.0001,15.84794]
[1780131121952,28.25,73448.49,0.0,0.12606,0.0001,15.84989]
[1780131127958,28.25,73450.96,0.0,0.1263,0.0001,15.87106]
[1780131133964,28.25,73448.64,0.0,0.12608,0.0001,15.85156]
[1780131138969,28.25,73448.01,0.0,0.12604,0.0001,15.84761]
[1780131143974,28.26,73447.03,0.0,0.12596,0.0001,15.84044]
[1780131148229,28.26,73446.61,0.0,0.12594,0.0001,15.83846]
[1780131150981,28.26,73446.48,0.0,0.12593,0.0001,15.83792]
[1780131155985,28.26,73446.78,0.0,0.12595,0.0001,15.8385]
[1780131160989,28.26,73445.95,0.0,0.12589,0.0001,15.83278]
[1780131166995,28.26,73446.31,0.0,0.12594,0.0001,15.83718]
[1780131173001,28.25,73446.44,0.0,0.12581,0.0001,15.82546]
[1780131178007,28.23,73446.57,0.0,0.12566,0.0001,15.8129]
[1780131183015,28.21,73447.03,0.0,0.12558,0.0001,15.80542]
[1780131189026,28.2,73447.29,0.0,0.12547,0.0001,15.79627]
[1780131195032,28.2,73447.49,0.0,0.12551,0.0001,15.7993]
[1780131200598,28.21,73447.8,0.0,0.12563,0.0001,15.81054]
[1780131200653,28.21,73447.8,0.0,0.12563,0.0001,15.81054]
[1780131206043,28.23,73447.76,0.0,0.12575,0.0001,15.82061]
[1780131211048,28.24,73447.61,0.0,0.1258,0.0001,15.82363]
[1780131216053,28.24,73447.79,0.0,0.12589,0.0001,15.83123]
[1780131222059,28.25,73447.69,0.0,0.12594,0.0001,15.83622]
[1780131230835,28.25,73447.62,0.0,0.12596,0.0001,15.83806]
[1780131230881,28.25,73447.62,0.0,0.12596,0.0001,15.83806]
[1780131236073,28.26,73447.73,0.0,0.12605,0.0001,15.84574]
[1780131241078,28.27,73447.74,0.0,0.12608,0.0001,15.848]
[1780131247084,28.27,73447.67,0.0,0.12609,0.0001,15.84933]
[1780131252960,28.27,73447.62,0.0,0.12611,0.0001,15.85046]
[1780131258099,28.27,73447.9,0.0,0.12614,0.0001,15.85382]
[1780131264036,28.27,73447.9,0.0,0.12615,0.0001,15.85452]
[1780131270075,28.26,73447.37,0.0,0.12599,0.0001,15.8402]
[1780131275111,28.25,73447.36,0.0,0.12589,0.0001,15.82978]
[1780131281124,28.26,73447.53,0.0,0.12595,0.0001,15.83563]
[1780131286129,28.26,73451.44,0.0,0.12635,0.0001,15.87143]
[1780131291134,28.26,73451.02,0.0,0.12632,0.0001,15.8683]
[1780131296139,28.26,73453.13,0.0,0.12652,0.0001,15.88648]
[1780131299142,28.26,73441.13,0.0,0.1254,0.0001,15.78585]
[1780131304123,28.25,73431.48,0.0,0.1244,9e-05,15.69584]
[1780131309151,28.25,73426.87,0.0,0.12395,9e-05,15.65464]
[1780131314156,28.25,73425.11,0.0,0.12378,9e-05,15.63934]
[1780131319161,28.25,73424.0,0.0,0.12368,9e-05,15.63038]
[1780131324166,28.25,73423.9,0.0,0.12368,9e-05,15.63008]
[1780131329171,28.25,73423.03,0.0,0.12361,9e-05,15.62364]
[1780131334176,28.26,73424.04,0.0,0.12369,9e-05,15.62978]
[1780131339181,28.26,73421.38,0.0,0.12344,9e-05,15.60748]
[1780131344186,28.26,73422.04,0.0,0.12352,9e-05,15.61468]
[1780131350192,28.26,73423.24,0.0,0.12364,9e-05,15.62542]
[1780131355197,28.26,73423.09,0.0,0.12363,9e-05,15.62418]
[1780131360202,28.26,73423.95,0.0,0.1237,9e-05,15.63104]
[1780131367209,28.26,73422.74,0.0,0.12362,9e-05,15.62309]
[1780131372214,28.27,73420.65,0.0,0.12349,9e-05,15.61134]
[1780131377219,28.28,73418.91,0.0,0.12343,9e-05,15.60576]
[1780131382224,28.29,73418.32,0.0,0.12346,9e-05,15.60864]
[1780131387277,28.3,73417.58,0.0,0.12347,9e-05,15.60918]
[1780131393235,28.31,73417.48,0.0,0.12351,9e-05,15.61147]
[1780131402244,28.32,73416.87,0.0,0.12355,9e-05,15.6143]
[1780131408250,28.33,73416.43,0.0,0.12357,9e-05,15.61617]
[1780131414085,28.33,73416.42,0.0,0.12361,9e-05,15.62032]
[1780131420262,28.34,73415.66,0.0,0.12358,9e-05,15.61733]
[1780131425267,28.34,73410.6,0.0,0.12314,9e-05,15.57737]
[1780131432274,28.35,73411.09,0.0,0.12326,9e-05,15.58765]
[1780131437279,28.35,73414.66,0.0,0.12362,9e-05,15.62036]
[1780131442284,28.35,73415.56,0.0,0.12371,9e-05,15.62815]
[1780131447289,28.35,73416.88,0.0,0.12382,9e-05,15.63901]
[1780131452294,28.35,73418.64,0.0,0.12395,9e-05,15.64942]
[1780131458300,28.35,73418.09,0.0,0.12388,9e-05,15.64273]
[1780131463305,28.35,73418.47,0.0,0.1239,9e-05,15.64503]
[1780131468614,28.35,73418.74,0.0,0.12392,9e-05,15.64661]
[1780131474316,28.35,73419.55,0.0,0.124,9e-05,15.65366]
[1780131480322,28.35,73419.56,0.0,0.12401,9e-05,15.65438]
[1780131485327,28.35,73419.88,0.0,0.12404,9e-05,15.65719]
[1780131490332,28.35,73419.95,0.0,0.12405,9e-05,15.65776]
[1780131495337,28.35,73421.07,0.0,0.12414,9e-05,15.66672]
[1780131500342,28.35,73421.19,0.0,0.12415,9e-05,15.66693]
[1780131505347,28.34,73421.56,0.0,0.12417,9e-05,15.66918]
[1780131510352,28.34,73421.75,0.0,0.12418,9e-05,15.66979]
[1780131515598,28.34,73422.22,0.0,0.12419,9e-05,15.6694]
[1780131521364,28.34,73422.47,0.0,0.1242,9e-05,15.67039]
[1780131526871,28.34,73422.44,0.0,0.12418,9e-05,15.66896]
[1780131532375,28.34,73421.49,0.0,0.12409,9e-05,15.6603]
[1780131537947,28.34,73421.79,0.0,0.12411,9e-05,15.6621]
[1780131543386,28.34,73421.79,0.0,0.1241,9e-05,15.66143]
[1780131548391,28.33,73421.56,0.0,0.12407,9e-05,15.65892]
[1780131553396,28.33,73421.53,0.0,0.12406,9e-05,15.65812]
[1780131560102,28.33,73421.45,0.0,0.12405,9e-05,15.65677]
[1780131565139,28.33,73420.76,0.0,0.12398,9e-05,15.65061]
[1780131570413,28.33,73420.89,0.0,0.12399,9e-05,15.65138]
[1780131576019,28.33,73421.04,0.0,0.12397,9e-05,15.649]
[1780131581424,28.33,73421.21,0.0,0.12399,9e-05,15.65001]
[1780131587290,28.33,73421.26,0.0,0.12398,9e-05,15.64984]
[1780131592434,28.33,73421.36,0.0,0.12399,9e-05,15.65007]
[1780131597273,28.33,73421.33,0.0,0.12398,9e-05,15.64933]
[1780131597395,28.33,73421.33,0.0,0.12398,9e-05,15.64933]
[1780131597414,28.33,73421.33,0.0,0.12398,9e-05,15.64922]
[1780131598193,28.33,73421.33,0.0,0.12398,9e-05,15.64922]
[1780131598203,28.33,73421.33,0.0,0.12398,9e-05,15.64922]
[1780131598245,28.33,73421.33,0.0,0.12398,9e-05,15.64922]
[1780131598440,28.33,73421.22,0.0,0.12397,9e-05,15.64823]
[1780131601389,28.32,73440.39,0.0,0.12567,0.0001,15.80226]
[1780131606118,28.3,73443.16,0.0,0.12577,0.0001,15.81149]
[1780131606147,28.3,73443.16,0.0,0.12577,0.0001,15.81149]
[1780131606158,28.3,73443.16,0.0,0.12577,0.0001,15.81149]
[1780131606203,28.3,73443.16,0.0,0.12577,0.0001,15.81149]
[1780131606327,28.3,73443.16,0.0,0.12577,0.0001,15.81149]
[1780131606357,28.3,73443.16,0.0,0.12577,0.0001,15.81149]
[1780131606429,28.29,73443.16,0.0,0.12573,0.0001,15.80813]
[1780131609371,28.28,73444.22,0.0,0.12576,0.0001,15.81077]
[1780131609403,28.28,73444.22,0.0,0.12576,0.0001,15.81077]
[1780131609451,28.28,73444.42,0.0,0.12574,0.0001,15.80945]
[1780131611372,28.27,73444.46,0.0,0.12571,0.0001,15.80692]
[1780131611453,28.27,73444.45,0.0,0.12568,0.0001,15.80395]
[1780131617459,28.26,73444.25,0.0,0.12556,0.0001,15.79376]
[1780131622538,28.26,73444.18,0.0,0.12556,0.0001,15.79336]
[1780131628470,28.26,73437.72,0.0,0.12495,0.0001,15.73819]
[1780131633475,28.26,73432.44,0.0,0.12443,9e-05,15.69043]
[1780131638480,28.26,73429.17,0.0,0.12413,9e-05,15.66341]
[1780131643485,28.26,73427.79,0.0,0.12401,9e-05,15.65217]
[1780131646934,28.26,73428.14,0.0,0.12405,9e-05,15.65557]
[1780131646981,28.26,73428.14,0.0,0.12405,9e-05,15.65557]
[1780131647137,28.26,73428.14,0.0,0.12405,9e-05,15.65568]
[1780131648935,28.27,73427.86,0.0,0.12403,9e-05,15.65444]
[1780131648968,28.27,73427.86,0.0,0.12404,9e-05,15.65456]
[1780131655497,28.27,73427.34,0.0,0.124,9e-05,15.65083]
[1780131660502,28.27,73427.05,0.0,0.12398,9e-05,15.649]
[1780131666112,28.27,73427.01,0.0,0.12398,9e-05,15.64906]
[1780131668276,28.27,73427.01,0.0,0.12398,9e-05,15.6495]
[1780131668313,28.27,73427.01,0.0,0.12398,9e-05,15.6495]
[1780131669226,28.27,73427.01,0.0,0.12398,9e-05,15.64957]
[1780131674517,28.27,73428.0,0.0,0.12408,9e-05,15.65838]
[1780131679522,28.27,73427.57,0.0,0.12404,9e-05,15.655]
[1780131685528,28.27,73427.74,0.0,0.12406,9e-05,15.6568]
[1780131690533,28.27,73428.13,0.0,0.1241,9e-05,15.6604]
[1780131695538,28.27,73427.33,0.0,0.12403,9e-05,15.6524]
[1780131703769,28.27,73427.42,0.0,0.12405,9e-05,15.65395]
[1780131709554,28.28,73427.41,0.0,0.12405,9e-05,15.65451]
[1780131714949,28.28,73427.45,0.0,0.12406,9e-05,15.65505]
[1780131720565,28.28,73428.71,0.0,0.12418,9e-05,15.66625]
[1780131725569,28.28,73429.26,0.0,0.12424,9e-05,15.67108]
[1780131730574,28.28,73429.88,0.0,0.1243,9e-05,15.67655]
[1780131735579,28.28,73429.85,0.0,0.12429,9e-05,15.67643]
[1780131743587,28.28,73429.89,0.0,0.1243,9e-05,15.67701]
[1780131748592,28.28,73429.96,0.0,0.12431,9e-05,15.67774]
[1780131754598,28.28,73430.02,0.0,0.1243,9e-05,15.67513]
[1780131759603,28.28,73430.03,0.0,0.1243,9e-05,15.67535]
[1780131764833,28.28,73426.16,0.0,0.12393,9e-05,15.6425]
[1780131770588,28.28,73423.78,0.0,0.12372,9e-05,15.62271]
[1780131775619,28.28,73423.58,0.0,0.1237,9e-05,15.62144]
[1780131781625,28.28,73421.87,0.0,0.12355,9e-05,15.6074]
[1780131787631,28.28,73422.24,0.0,0.12359,9e-05,15.61132]
[1780131792636,28.28,73422.32,0.0,0.1236,9e-05,15.61251]
[1780131798642,28.28,73422.46,0.0,0.12363,9e-05,15.61443]
[1780131804648,28.28,73422.46,0.0,0.12363,9e-05,15.61469]
[1780131809863,28.28,73421.27,0.0,0.12352,9e-05,15.60517]
[1780131815659,28.28,73421.95,0.0,0.12357,9e-05,15.60812]
[1780131815785,28.28,73421.95,0.0,0.12357,9e-05,15.60812]
[1780131815812,28.28,73421.95,0.0,0.12357,9e-05,15.60812]
[1780131815913,28.28,73421.95,0.0,0.12357,9e-05,15.6078]
[1780131819773,28.28,73421.59,0.0,0.12352,9e-05,15.60384]
[1780131819825,28.28,73421.59,0.0,0.12352,9e-05,15.60384]
[1780131820664,28.28,73421.85,0.0,0.12355,9e-05,15.60611]
[1780131825669,28.28,73422.0,0.0,0.12357,9e-05,15.60767]
[1780131826670,28.28,73432.88,0.0,0.1246,9e-05,15.70093]
[1780131828235,28.28,73435.19,0.0,0.12482,0.0001,15.72069]
[1780131828266,28.28,73435.19,0.0,0.12482,0.0001,15.72069]
[1780131828276,28.28,73435.19,0.0,0.12481,0.0001,15.7206]
[1780131829741,28.28,73435.25,0.0,0.12482,0.0001,15.721]
[1780131829782,28.28,73435.25,0.0,0.12482,0.0001,15.721]
[1780131829997,28.28,73435.25,0.0,0.12482,0.0001,15.721]
[1780131830026,28.28,73435.25,0.0,0.12482,0.0001,15.721]
[1780131839683,28.28,73433.76,0.0,0.12467,0.0001,15.7074]
[1780131844688,28.28,73420.96,0.0,0.12345,9e-05,15.59737]
[1780131849694,28.28,73421.41,0.0,0.12348,9e-05,15.60018]
[1780131854699,28.28,73420.64,0.0,0.1234,9e-05,15.59255]
[1780131859704,28.28,73419.3,0.0,0.12326,9e-05,15.58005]
[1780131859986,28.28,73419.3,0.0,0.12326,9e-05,15.58005]
[1780131860028,28.28,73419.3,0.0,0.12326,9e-05,15.58005]
[1780131860057,28.28,73419.3,0.0,0.12326,9e-05,15.57986]
[1780131865710,28.28,73419.5,0.0,0.12327,9e-05,15.58065]
[1780131867619,28.28,73419.32,0.0,0.12325,9e-05,15.57887]
[1780131867674,28.28,73419.32,0.0,0.12325,9e-05,15.57887]
[1780131870715,28.27,73430.02,0.0,0.12425,9e-05,15.66989]
[1780131874719,28.27,73441.11,0.0,0.12528,0.0001,15.76102]
[1780131879724,28.27,73445.52,0.0,0.12569,0.0001,15.79831]
[1780131880971,28.27,73445.58,0.0,0.12569,0.0001,15.79863]
[1780131881017,28.27,73445.58,0.0,0.12569,0.0001,15.79849]
[1780131886200,28.27,73445.83,0.0,0.12571,0.0001,15.79994]
[1780131887159,28.27,73445.83,0.0,0.12571,0.0001,15.79994]
[1780131887571,28.27,73445.83,0.0,0.12571,0.0001,15.7998]
[1780131891445,28.26,73448.35,0.0,0.12589,0.0001,15.81607]
[1780131896743,28.26,73449.56,0.0,0.12592,0.0001,15.8198]
[1780131901748,28.25,73448.83,0.0,0.12583,0.0001,15.81135]
[1780131903750,28.25,73438.58,0.0,0.12484,0.0001,15.72243]
[1780131906753,28.25,73429.2,0.0,0.12394,9e-05,15.64101]
[1780131911758,28.25,73428.84,0.0,0.12389,9e-05,15.6367]
[1780131916764,28.25,73429.19,0.0,0.12392,9e-05,15.63866]
[1780131917757,28.25,73429.19,0.0,0.12392,9e-05,15.63866]
[1780131917819,28.25,73429.23,0.0,0.12392,9e-05,15.63904]
[1780131918221,28.25,73429.23,0.0,0.12392,9e-05,15.63904]
[1780131918307,28.25,73429.23,0.0,0.12392,9e-05,15.63904]
[1780131919730,28.25,73429.23,0.0,0.12392,9e-05,15.63878]
[1780131919807,28.25,73429.91,0.0,0.12398,9e-05,15.64462]
[1780131920332,28.25,73429.91,0.0,0.12398,9e-05,15.64462]
[1780131920438,28.25,73429.91,0.0,0.12398,9e-05,15.64462]
[1780131925773,28.25,73430.44,0.0,0.12403,9e-05,15.6494]
[1780131931779,28.25,73430.38,0.0,0.12401,9e-05,15.64575]
[1780131938786,28.25,73430.02,0.0,0.12398,9e-05,15.64284]
[1780131942263,28.25,73429.27,0.0,0.12391,9e-05,15.63653]
[1780131942325,28.25,73429.27,0.0,0.12391,9e-05,15.63653]
[1780131947796,28.25,73424.86,0.0,0.12348,9e-05,15.59825]
[1780131952801,28.25,73425.08,0.0,0.12349,9e-05,15.59917]
[1780131957806,28.24,73424.94,0.0,0.12347,9e-05,15.59693]
[1780131964813,28.24,73424.58,0.0,0.12342,9e-05,15.59254]
[1780131969818,28.24,73424.73,0.0,0.12342,9e-05,15.59285]
[1780131975824,28.24,73425.48,0.0,0.12348,9e-05,15.59818]
[1780131980829,28.24,73428.0,0.0,0.12371,9e-05,15.61874]
[1780131985834,28.24,73431.09,0.0,0.12399,9e-05,15.6441]
[1780131991840,28.24,73431.69,0.0,0.12401,9e-05,15.64445]
[1780131996123,28.23,73431.74,0.0,0.12399,9e-05,15.64309]
[1780132002669,28.23,73431.81,0.0,0.12397,9e-05,15.64124]
[1780132010859,28.22,73432.01,0.0,0.12391,9e-05,15.63612]
[1780132016322,28.22,73432.33,0.0,0.1239,9e-05,15.63512]
[1780132018241,28.21,73432.33,0.0,0.12389,9e-05,15.63451]
[1780132018301,28.21,73432.33,0.0,0.12389,9e-05,15.63451]
[1780132018372,28.21,73432.33,0.0,0.12388,9e-05,15.6339]
[1780132019028,28.21,73432.33,0.0,0.12388,9e-05,15.6339]
[1780132019120,28.21,73432.33,0.0,0.12388,9e-05,15.6339]
[1780132019868,28.21,73432.23,0.0,0.12387,9e-05,15.63249]
[1780132024873,28.21,73439.72,0.0,0.12454,0.0001,15.69342]
[1780132030879,28.2,73439.15,0.0,0.12444,0.0001,15.68442]
[1780132036461,28.2,73438.92,0.0,0.12437,0.0001,15.67787]
[1780132042504,28.19,73437.84,0.0,0.12421,0.0001,15.6634]
[1780132048897,28.18,73437.75,0.0,0.12414,0.0001,15.65777]
[1780132051045,28.18,73437.8,0.0,0.12413,0.0001,15.65655]
[1780132051174,28.18,73437.8,0.0,0.12413,0.0001,15.65655]
[1780132051714,28.18,73437.8,0.0,0.12413,0.0001,15.65655]
[1780132051767,28.18,73437.8,0.0,0.12413,0.0001,15.65655]
[1780132058906,28.17,73443.81,0.0,0.12462,0.0001,15.69944]
[1780132064913,28.17,73446.16,0.0,0.12479,0.0001,15.71558]
[1780132066111,28.17,73446.16,0.0,0.12479,0.0001,15.71489]
[1780132066125,28.17,73446.16,0.0,0.12479,0.0001,15.71489]
[1780132066164,28.17,73446.16,0.0,0.12479,0.0001,15.71489]
[1780132071920,28.16,73443.59,0.0,0.12449,0.0001,15.68853]
[1780132076925,28.16,73438.9,0.0,0.12401,0.0001,15.64509]
[1780132081944,28.15,73437.21,0.0,0.12382,0.0001,15.62759]
[1780132086949,28.15,73435.62,0.0,0.12363,9e-05,15.61102]
[1780132091954,28.15,73435.71,0.0,0.12361,9e-05,15.60912]
[1780132097890,28.14,73435.87,0.0,0.12359,9e-05,15.60721]
[1780132102928,28.14,73436.87,0.0,0.12365,0.0001,15.61305]
[1780132107962,28.14,73437.48,0.0,0.12368,0.0001,15.61552]
[1780132112976,28.13,73437.1,0.0,0.12359,0.0001,15.60629]
[1780132118983,28.13,73439.72,0.0,0.1238,0.0001,15.62551]
[1780132123989,28.12,73442.33,0.0,0.12402,0.0001,15.64509]
[1780132128994,28.12,73444.34,0.0,0.12418,0.0001,15.65946]
[1780132133999,28.12,73444.7,0.0,0.12418,0.0001,15.65954]
[1780132136826,28.11,73446.09,0.0,0.1243,0.0001,15.67033]
[1780132136919,28.11,73446.09,0.0,0.12429,0.0001,15.66972]
[1780132142007,28.11,73450.37,0.0,0.12466,0.0001,15.70345]
[1780132144377,28.11,73451.1,0.0,0.12472,0.0001,15.70837]
[1780132144429,28.11,73451.1,0.0,0.12471,0.0001,15.70771]
[1780132150018,28.1,73454.99,0.0,0.12504,0.0001,15.73788]
[1780132153457,28.1,73454.97,0.0,0.12502,0.0001,15.73561]
[1780132153558,28.1,73454.97,0.0,0.12501,0.0001,15.73491]
[1780132160029,28.09,73456.04,0.0,0.12506,0.0001,15.73995]
[1780132161573,28.09,73456.04,0.0,0.12506,0.0001,15.73995]
[1780132161692,28.09,73456.04,0.0,0.12506,0.0001,15.73995]
[1780132161758,28.09,73456.04,0.0,0.12505,0.0001,15.73855]
[1780132167036,28.09,73463.27,0.0,0.1257,0.0001,15.79742]
[1780132172041,28.08,73465.15,0.0,0.12581,0.0001,15.80649]
[1780132178047,28.08,73468.1,0.0,0.12604,0.0001,15.82719]
[1780132183055,28.07,73466.61,0.0,0.12585,0.0001,15.81032]
[1780132188060,28.06,73465.29,0.0,0.12568,0.0001,15.79504]
[1780132193065,28.06,73465.3,0.0,0.12564,0.0001,15.7914]
[1780132199071,28.05,73463.36,0.0,0.1254,0.0001,15.77017]
[1780132204076,28.05,73462.91,0.0,0.12532,0.0001,15.76271]
[1780132207187,28.05,73462.97,0.0,0.1253,0.0001,15.76113]
[1780132211544,28.04,73464.37,0.0,0.1254,0.0001,15.77041]
[1780132212084,28.04,73464.53,0.0,0.12541,0.0001,15.77102]
[1780132215460,28.04,73462.51,0.0,0.12519,0.0001,15.7512]
[1780132215997,28.04,73462.51,0.0,0.12518,0.0001,15.75051]
[1780132224790,28.03,73461.24,0.0,0.12499,0.0001,15.7335]
[1780132230102,28.03,73459.07,0.0,0.12475,0.0001,15.71152]
[1780132235107,28.02,73458.63,0.0,0.12465,0.0001,15.7014]
[1780132240112,28.02,73458.22,0.0,0.12457,0.0001,15.69477]
[1780132245117,28.01,73458.77,0.0,0.12459,0.0001,15.69649]
[1780132250122,28.01,73460.45,0.0,0.12472,0.0001,15.708]
[1780132255127,28.01,73461.44,0.0,0.12478,0.0001,15.71343]
[1780132260132,28.0,73461.56,0.0,0.12475,0.0001,15.71133]
[1780132266143,28.0,73458.15,0.0,0.12439,0.0001,15.67819]
[1780132273151,27.99,73456.92,0.0,0.12422,0.0001,15.66362]
[1780132278943,27.99,73456.84,0.0,0.12418,0.0001,15.65968]
[1780132284162,27.98,73454.83,0.0,0.12396,0.0001,15.63961]
[1780132290168,27.98,73454.16,0.0,0.12385,0.0001,15.63013]
[1780132295173,27.97,73453.67,0.0,0.12374,0.0001,15.61914]
[1780132297168,27.97,73453.67,0.0,0.12374,0.0001,15.61844]
[1780132297175,27.97,73453.56,0.0,0.12372,0.0001,15.61679]
[1780132299247,27.97,73453.54,0.0,0.1237,0.0001,15.61521]
[1780132299348,27.97,73453.54,0.0,0.12369,0.0001,15.61452]
[1780132303733,27.97,73453.54,0.0,0.12369,0.0001,15.61452]
[1780132310188,27.96,73456.36,0.0,0.12388,0.0001,15.63204]
[1780132317195,27.96,73456.8,0.0,0.12389,0.0001,15.63242]
[1780132323201,27.95,73459.83,0.0,0.12414,0.0001,15.6556]
[1780132328081,27.95,73460.45,0.0,0.12418,0.0001,15.65893]
[1780132328182,27.95,73460.45,0.0,0.12417,0.0001,15.6584]
[1780132333211,27.95,73460.81,0.0,0.12418,0.0001,15.65888]
[1780132339365,27.94,73460.74,0.0,0.12412,0.0001,15.65381]
[1780132344628,27.94,73462.69,0.0,0.12427,0.0001,15.66787]
[1780132350670,27.93,73461.99,0.0,0.12417,0.0001,15.65846]
[1780132359505,27.92,73461.19,0.0,0.124,0.0001,15.64182]
[1780132365552,27.92,73459.68,0.0,0.12382,0.0001,15.62594]
[1780132372822,27.9,73459.68,0.0,0.12367,0.0001,15.61282]
[1780132379258,27.89,73458.6,0.0,0.1235,0.0001,15.59726]
[1780132386265,27.88,73457.93,0.0,0.12335,0.0001,15.58393]
[1780132391957,27.88,73457.51,0.0,0.12324,0.0001,15.57391]
[1780132397276,27.87,73456.73,0.0,0.1231,0.0001,15.56153]
[1780132403282,27.86,73456.92,0.0,0.12305,0.0001,15.55662]
[1780132408287,27.8,73452.71,0.0,0.12216,0.0001,15.4768]
[1780132412516,27.8,73450.42,0.0,0.12188,0.0001,15.44998]
[1780132418297,27.79,73451.06,0.0,0.12187,0.0001,15.44999]
[1780132423302,27.79,73452.64,0.0,0.12197,0.0001,15.45912]
[1780132429218,27.78,73452.88,0.0,0.12193,0.0001,15.45559]
[1780132434252,27.77,73452.87,0.0,0.12188,0.0001,15.45095]
[1780132440301,27.77,73453.08,0.0,0.12184,0.0001,15.44731]
[1780132446326,27.76,73452.81,0.0,0.12175,0.0001,15.43952]
[1780132452332,27.75,73453.21,0.0,0.12173,0.0001,15.43769]
[1780132457338,27.75,73453.9,0.0,0.12175,0.0001,15.43924]
[1780132462343,27.74,73453.68,0.0,0.12168,0.0001,15.43296]
[1780132467348,27.74,73461.29,0.0,0.12235,0.0001,15.4947]
[1780132472357,27.73,73462.46,0.0,0.12239,0.0001,15.4969]
[1780132477362,27.72,73462.57,0.0,0.12235,0.0001,15.49307]
[1780132482367,27.72,73460.43,0.0,0.12209,0.0001,15.46978]
[1780132489641,27.71,73460.1,0.0,0.12198,0.0001,15.45971]
[1780132495380,27.7,73459.16,0.0,0.12184,0.0001,15.4471]
[1780132501386,27.7,73458.83,0.0,0.12175,0.0001,15.43898]
[1780132506391,27.69,73458.78,0.0,0.12169,0.0001,15.43426]
[1780132512398,27.68,73464.17,0.0,0.12215,0.0001,15.47596]
[1780132517403,27.68,73463.43,0.0,0.12203,0.0001,15.46501]
[1780132524410,27.67,73461.19,0.0,0.12175,0.0001,15.43939]
[1780132529415,27.66,73459.81,0.0,0.12157,0.0001,15.42314]
[1780132534420,27.66,73459.47,0.0,0.12147,0.0001,15.41286]
[1780132539425,27.65,73459.37,0.0,0.12141,0.0001,15.40792]
[1780132544430,27.65,73459.06,0.0,0.12134,0.0001,15.4013]
[1780132549435,27.64,73458.67,0.0,0.12126,0.0001,15.39395]
[1780132554440,27.64,73458.75,0.0,0.12122,0.0001,15.39078]
[1780132559445,27.63,73458.67,0.0,0.12117,0.0001,15.38628]
[1780132565169,27.63,73458.58,0.0,0.12111,0.0001,15.38095]
[1780132571211,27.62,73458.34,0.0,0.12104,0.0001,15.37431]
[1780132576462,27.62,73458.65,0.0,0.12103,0.0001,15.37331]
[1780132581467,27.61,73460.17,0.0,0.12113,0.0001,15.38291]
[1780132586472,27.61,73460.18,0.0,0.12109,0.0001,15.37928]
[1780132592478,27.6,73460.34,0.0,0.12104,0.0001,15.373]
[1780132599409,27.6,73459.99,0.0,0.12095,0.0001,15.36491]
[1780132604449,27.59,73460.73,0.0,0.12098,0.0001,15.36775]
[1780132608251,27.59,73462.18,0.0,0.12109,0.0001,15.37823]
[1780132609769,27.59,73462.36,0.0,0.12109,0.0001,15.37827]
[1780132612502,27.58,73472.24,0.0,0.12201,0.0001,15.46225]
[1780132613372,27.58,73472.24,0.0,0.12201,0.0001,15.46225]
[1780132618508,27.58,73473.97,0.0,0.12212,0.0001,15.47225]
[1780132623378,27.57,73475.67,0.0,0.12224,0.0001,15.48372]
[1780132625337,27.57,73475.67,0.0,0.12222,0.0001,15.48201]
[1780132630522,27.56,73476.5,0.0,0.12224,0.0001,15.48415]
[1780132633461,27.56,73477.63,0.0,0.12233,0.0001,15.49225]
[1780132633508,27.56,73477.63,0.0,0.12233,0.0001,15.49225]
[1780132638530,27.55,73477.56,0.0,0.12227,0.0001,15.48643]
[1780132638741,27.55,73477.56,0.0,0.12227,0.0001,15.48643]
[1780132638807,27.55,73477.56,0.0,0.12227,0.0001,15.48643]
[1780132639531,27.55,73478.28,0.0,0.12233,0.0001,15.49194]
[1780132643516,27.55,73483.3,0.0,0.12278,0.0001,15.5331]
[1780132643539,27.55,73486.64,0.0,0.12309,0.0001,15.5615]
[1780132643675,27.55,73486.64,0.0,0.12309,0.0001,15.5615]
[1780132647272,27.54,73493.52,0.0,0.12372,0.0001,15.61893]
[1780132647501,27.54,73493.52,0.0,0.12371,0.0001,15.61788]
[1780132653549,27.54,73492.23,0.0,0.1235,0.0001,15.59722]
[1780132658554,27.53,73491.7,0.0,0.12339,0.0001,15.58756]
[1780132663559,27.52,73490.59,0.0,0.12323,0.0001,15.57292]
[1780132668564,27.52,73489.69,0.0,0.12309,0.0001,15.56024]
[1780132673931,27.51,73491.5,0.0,0.1232,0.0001,15.57109]
[1780132679575,27.51,73492.66,0.0,0.12327,0.0001,15.57754]
[1780132684580,27.5,73491.83,0.0,0.12315,0.0001,15.56633]
[1780132690587,27.49,73488.44,0.0,0.12276,0.0001,15.53096]
[1780132692085,27.49,73488.69,0.0,0.12277,0.0001,15.5322]
[1780132692589,27.49,73481.19,0.0,0.12204,0.0001,15.46548]
[1780132697595,27.49,73482.03,0.0,0.12207,0.0001,15.46876]
[1780132702600,27.48,73480.52,0.0,0.12188,0.0001,15.45156]
[1780132707605,27.48,73476.14,0.0,0.12143,0.0001,15.40992]
[1780132712610,27.47,73477.71,0.0,0.12153,0.0001,15.41788]
[1780132717611,27.47,73478.11,0.0,0.12154,0.0001,15.41934]
[1780132722625,27.47,73479.66,0.0,0.12164,0.0001,15.42871]
[1780132723841,27.46,73478.74,0.0,0.12155,0.0001,15.41989]
[1780132723875,27.46,73478.74,0.0,0.12155,0.0001,15.41989]
[1780132729631,27.46,73479.59,0.0,0.12158,0.0001,15.42296]
[1780132735643,27.45,73479.66,0.0,0.12154,0.0001,15.41925]
[1780132740648,27.45,73480.22,0.0,0.12155,0.0001,15.42048]
[1780132743949,27.45,73480.19,0.0,0.12152,0.0001,15.41808]
[1780132744023,27.45,73480.19,0.0,0.12152,0.0001,15.41808]
[1780132749657,27.44,73480.85,0.0,0.12154,0.0001,15.41954]
[1780132755663,27.43,73481.22,0.0,0.12153,0.0001,15.41852]
[1780132760910,27.43,73481.2,0.0,0.12149,0.0001,15.41549]
[1780132762292,27.43,73481.2,0.0,0.12148,0.0001,15.41408]
[1780132762333,27.43,73481.2,0.0,0.12148,0.0001,15.41408]
[1780132766674,27.43,73470.74,0.0,0.12044,0.0001,15.31878]
[1780132772039,27.42,73465.38,0.0,0.11987,0.0001,15.26594]
[1780132774023,27.42,73465.63,0.0,0.11989,0.0001,15.26713]
[1780132774105,27.42,73465.63,0.0,0.11989,0.0001,15.26713]
[1780132779618,27.42,73466.1,0.0,0.1199,0.0001,15.26888]
[1780132779676,27.42,73466.1,0.0,0.1199,0.0001,15.26839]
[1780132784693,27.41,73464.6,0.0,0.11973,0.0001,15.25273]
[1780132789698,27.41,73467.43,0.0,0.11997,0.0001,15.27512]
[1780132794703,27.41,73468.16,0.0,0.12001,0.0001,15.27895]
[1780132798756,27.4,73465.81,0.0,0.11976,0.0001,15.25628]
[1780132798827,27.4,73465.81,0.0,0.11976,0.0001,15.25628]
[1780132800709,27.4,73454.89,0.0,0.11872,9e-05,15.15969]
[1780132805714,27.4,73456.48,0.0,0.11885,9e-05,15.17189]
[1780132811720,27.4,73463.52,0.0,0.11949,0.0001,15.23109]
[1780132816725,27.4,73463.96,0.0,0.11951,0.0001,15.23269]
[1780132821730,27.39,73464.84,0.0,0.11957,0.0001,15.2382]
[1780132827746,27.39,73477.7,0.0,0.12076,0.0001,15.34829]
[1780132828772,27.39,73477.7,0.0,0.12076,0.0001,15.34769]
[1780132835252,27.38,73479.29,0.0,0.12085,0.0001,15.35476]
[1780132840766,27.38,73479.49,0.0,0.12083,0.0001,15.3529]
[1780132845771,27.38,73475.93,0.0,0.12045,0.0001,15.31876]
[1780132850776,27.37,73475.26,0.0,0.12036,0.0001,15.31009]
[1780132856782,27.37,73475.57,0.0,0.12035,0.0001,15.30953]
[1780132861796,27.36,73474.68,0.0,0.12024,0.0001,15.29912]
[1780132864799,27.36,73464.56,0.0,0.11925,0.0001,15.20868]
[1780132870313,27.36,73463.11,0.0,0.11909,0.0001,15.19372]
[1780132875810,27.36,73461.16,0.0,0.11888,0.0001,15.17473]
[1780132880815,27.36,73461.72,0.0,0.11892,0.0001,15.17794]
[1780132886825,27.35,73460.74,0.0,0.11881,0.0001,15.16754]
[1780132892831,27.35,73459.03,0.0,0.1186,0.0001,15.14711]
[1780132898837,27.35,73458.99,0.0,0.11858,9e-05,15.14523]
[1780132904843,27.35,73458.74,0.0,0.11853,9e-05,15.1409]
[1780132909848,27.34,73459.6,0.0,0.11859,0.0001,15.14697]
[1780132914854,27.34,73458.35,0.0,0.11846,9e-05,15.13446]
[1780132921832,27.34,73458.27,0.0,0.11844,9e-05,15.13234]
[1780132927867,27.34,73459.97,0.0,0.11857,0.0001,15.14527]
[1780132933164,27.34,73459.01,0.0,0.11847,9e-05,15.13533]
[1780132939879,27.33,73462.98,0.0,0.11882,0.0001,15.16771]
[1780132945886,27.33,73462.12,0.0,0.11871,0.0001,15.1583]
[1780132951880,27.33,73461.46,0.0,0.11861,0.0001,15.14742]
[1780132957898,27.33,73459.15,0.0,0.11838,9e-05,15.12571]
[1780132962904,27.32,73455.12,0.0,0.11798,9e-05,15.08904]
[1780132968691,27.32,73450.88,0.0,0.11757,9e-05,15.05103]
[1780132973809,27.32,73451.07,0.0,0.11758,9e-05,15.05171]
[1780132979908,27.32,73451.25,0.0,0.11758,9e-05,15.05247]
[1780132984926,27.32,73451.48,0.0,0.11759,9e-05,15.05339]
[1780132990838,27.32,73451.59,0.0,0.11759,9e-05,15.0535]
[1780132995937,27.32,73449.69,0.0,0.11741,9e-05,15.03606]
[1780133001943,27.32,73450.6,0.0,0.11748,9e-05,15.04322]
[1780133007949,27.32,73451.85,0.0,0.11759,9e-05,15.05326]
[1780133012954,27.31,73451.98,0.0,0.11757,9e-05,15.05035]
[1780133017960,27.31,73452.94,0.0,0.11765,9e-05,15.05783]
[1780133022965,27.31,73457.03,0.0,0.11803,9e-05,15.09274]
[1780133027970,27.31,73457.95,0.0,0.11811,9e-05,15.09974]
[1780133032975,27.31,73458.39,0.0,0.11814,9e-05,15.10267]
[1780133038981,27.31,73458.7,0.0,0.11815,9e-05,15.10399]
[1780133044987,27.31,73459.35,0.0,0.1182,9e-05,15.10832]
[1780133050993,27.3,73459.04,0.0,0.11815,9e-05,15.10423]
[1780133055998,27.3,73461.11,0.0,0.11834,0.0001,15.12123]
[1780133061004,27.3,73467.79,0.0,0.11895,0.0001,15.17833]
[1780133066009,27.3,73469.42,0.0,0.11909,0.0001,15.19068]
[1780133072015,27.3,73469.36,0.0,0.11904,0.0001,15.18517]
[1780133078781,27.29,73469.16,0.0,0.119,0.0001,15.18107]
[1780133084027,27.29,73467.45,0.0,0.11881,0.0001,15.16413]
[1780133090033,27.29,73467.38,0.0,0.11879,0.0001,15.16202]
[1780133096907,27.29,73467.72,0.0,0.1188,0.0001,15.16288]
[1780133102045,27.28,73468.29,0.0,0.11883,0.0001,15.16611]
[1780133107050,27.28,73468.95,0.0,0.11888,0.0001,15.17039]
[1780133112055,27.28,73469.75,0.0,0.11894,0.0001,15.17583]
[1780133118060,27.28,73470.96,0.0,0.11903,0.0001,15.18458]
[1780133123090,27.28,73472.2,0.0,0.11913,0.0001,15.19386]
[1780133130074,27.27,73473.7,0.0,0.11925,0.0001,15.20498]
[1780133137081,27.27,73474.58,0.0,0.11929,0.0001,15.20702]
[1780133143087,27.27,73475.43,0.0,0.11934,0.0001,15.21238]
[1780133148266,27.26,73475.87,0.0,0.11936,0.0001,15.21406]
[1780133154098,27.26,73476.07,0.0,0.11936,0.0001,15.21368]
[1780133160104,27.26,73478.48,0.0,0.11957,0.0001,15.23315]
[1780133165384,27.26,73478.0,0.0,0.1195,0.0001,15.22661]
[1780133171115,27.25,73479.39,0.0,0.11961,0.0001,15.23692]
[1780133176120,27.25,73479.49,0.0,0.1196,0.0001,15.23593]
[1780133181125,27.25,73476.14,0.0,0.11925,0.0001,15.20421]
[1780133187131,27.25,73475.86,0.0,0.1192,0.0001,15.19971]
[1780133194587,27.24,73475.36,0.0,0.11911,0.0001,15.18978]
[1780133200726,27.24,73475.05,0.0,0.11906,0.0001,15.18573]
[1780133206150,27.24,73474.57,0.0,0.11899,0.0001,15.17908]
[1780133212003,27.24,73475.55,0.0,0.11907,0.0001,15.18611]
[1780133217162,27.23,73480.45,0.0,0.11952,0.0001,15.22761]
[1780133222167,27.23,73479.64,0.0,0.11941,0.0001,15.21832]
[1780133228173,27.23,73478.37,0.0,0.11927,0.0001,15.20511]
[1780133233178,27.23,73477.93,0.0,0.11921,0.0001,15.19957]
[1780133238183,27.23,73479.58,0.0,0.11935,0.0001,15.21274]
[1780133243188,27.22,73480.98,0.0,0.11947,0.0001,15.22339]
[1780133248193,27.22,73482.8,0.0,0.11962,0.0001,15.23765]
[1780133254199,27.22,73483.52,0.0,0.11965,0.0001,15.23846]
[1780133260205,27.22,73483.88,0.0,0.11965,0.0001,15.2394]
[1780133265707,27.22,73483.88,0.0,0.11965,0.0001,15.2394]
[1780133272217,27.21,73484.3,0.0,0.11964,0.0001,15.23828]
[1780133278171,27.21,73485.25,0.0,0.11971,0.0001,15.24477]
[1780133283206,27.2,73485.41,0.0,0.1197,0.0001,15.24398]
[1780133288233,27.2,73485.68,0.0,0.11971,0.0001,15.24481]
[1780133293238,27.2,73485.98,0.0,0.11972,0.0001,15.24599]
[1780133300245,27.2,73485.86,0.0,0.11969,0.0001,15.2432]
[1780133305250,27.2,73485.79,0.0,0.11967,0.0001,15.24128]
[1780133310255,27.19,73484.47,0.0,0.11953,0.0001,15.22831]
[1780133316223,27.19,73485.01,0.0,0.11955,0.0001,15.22845]
[1780133321267,27.19,73485.06,0.0,0.11954,0.0001,15.22777]
[1780133321496,27.19,73485.06,0.0,0.11954,0.0001,15.22777]
[1780133321529,27.19,73485.06,0.0,0.11953,0.0001,15.22743]
[1780133323094,27.19,73485.06,0.0,0.11953,0.0001,15.22743]
[1780133323138,27.19,73485.06,0.0,0.11953,0.0001,15.22743]
[1780133328274,27.19,73486.17,0.0,0.11962,0.0001,15.23548]
[1780133333561,27.19,73486.17,0.0,0.11961,0.0001,15.23431]
[1780133338597,27.19,73484.18,0.0,0.1194,0.0001,15.21567]
[1780133345290,27.18,73482.67,0.0,0.11924,0.0001,15.20094]
[1780133352297,27.18,73481.94,0.0,0.11916,0.0001,15.19343]
[1780133359744,27.18,73481.3,0.0,0.11909,0.0001,15.18648]
[1780133365310,27.18,73480.79,0.0,0.11903,0.0001,15.18112]
[1780133371316,27.18,73480.69,0.0,0.11899,0.0001,15.17611]
[1780133376321,27.18,73480.79,0.0,0.11899,0.0001,15.17628]
[1780133381326,27.18,73479.67,0.0,0.11888,0.0001,15.16581]
[1780133387332,27.18,73479.5,0.0,0.11885,0.0001,15.16352]
[1780133393338,27.18,73479.68,0.0,0.11886,0.0001,15.16447]
[1780133398277,27.17,73479.68,0.0,0.11885,0.0001,15.16386]
[1780133398332,27.17,73479.68,0.0,0.11885,0.0001,15.16386]
[1780133408080,27.17,73477.81,0.0,0.11866,0.0001,15.14632]
[1780133413366,27.17,73478.11,0.0,0.11869,0.0001,15.14837]
[1780133419501,27.17,73478.41,0.0,0.11871,0.0001,15.15065]
[1780133424555,27.17,73478.36,0.0,0.1187,0.0001,15.14952]
[1780133434896,27.17,73478.46,0.0,0.1187,0.0001,15.14987]
[1780133440393,27.17,73478.27,0.0,0.11865,0.0001,15.14393]
[1780133446353,27.17,73478.27,0.0,0.11865,0.0001,15.14349]
[1780133451404,27.17,73477.46,0.0,0.11856,0.0001,15.13584]
[1780133456409,27.17,73477.43,0.0,0.11856,0.0001,15.13519]
[1780133463472,27.17,73477.43,0.0,0.11855,0.0001,15.13468]
[1780133469422,27.17,73476.99,0.0,0.11851,0.0001,15.13047]
[1780133475428,27.17,73475.51,0.0,0.11836,0.0001,15.11692]
[1780133481433,27.17,73475.72,0.0,0.11838,0.0001,15.11862]
[1780133487424,27.17,73475.76,0.0,0.11838,0.0001,15.11862]
[1780133493445,27.17,73476.18,0.0,0.11839,0.0001,15.11879]
[1780133498720,27.17,73476.26,0.0,0.1184,0.0001,15.1192]
[1780133505457,27.16,73477.03,0.0,0.11847,0.0001,15.12567]
[1780133510462,27.16,73477.24,0.0,0.11848,0.0001,15.12716]
[1780133517469,27.16,73477.78,0.0,0.11853,0.0001,15.13151]
[1780133522887,27.16,73477.78,0.0,0.11853,0.0001,15.13117]
[1780133527925,27.16,73476.87,0.0,0.11844,0.0001,15.12284]
[1780133533485,27.16,73477.33,0.0,0.11847,0.0001,15.12647]
[1780133540493,27.16,73475.66,0.0,0.11831,0.0001,15.11142]
[1780133546499,27.16,73478.3,0.0,0.11856,0.0001,15.13447]
[1780133552095,27.16,73478.46,0.0,0.11855,0.0001,15.13221]
[1780133557510,27.16,73477.02,0.0,0.11841,0.0001,15.11914]
[1780133562515,27.16,73476.26,0.0,0.11833,0.0001,15.11224]
[1780133567520,27.16,73476.93,0.0,0.1184,0.0001,15.11789]
[1780133572525,27.16,73477.19,0.0,0.11842,0.0001,15.11997]
[1780133577530,27.16,73477.36,0.0,0.11843,0.0001,15.12115]
[1780133582534,27.16,73477.84,0.0,0.11847,0.0001,15.12515]
[1780133586500,27.16,73477.75,0.0,0.11846,0.0001,15.12421]
[1780133587540,27.16,73477.89,0.0,0.11847,0.0001,15.12504]
[1780133592545,27.16,73478.17,0.0,0.11849,0.0001,15.12676]
[1780133597504,27.16,73478.22,0.0,0.11849,0.0001,15.1264]
[1780133597549,27.16,73478.22,0.0,0.11849,0.0001,15.1264]
[1780133597550,27.16,73477.09,0.0,0.11838,0.0001,15.11626]
[1780133597735,27.16,73477.09,0.0,0.11838,0.0001,15.11626]
[1780133598551,27.16,73477.13,0.0,0.11838,0.0001,15.11638]
[1780133604463,27.15,73476.85,0.0,0.11834,0.0001,15.11289]
[1780133609562,27.15,73476.71,0.0,0.11832,0.0001,15.1106]
[1780133615541,27.15,73475.99,0.0,0.11821,0.0001,15.09998]
[1780133620571,27.15,73476.77,0.0,0.11828,0.0001,15.10627]
[1780133628421,27.15,73476.77,0.0,0.11827,0.0001,15.10497]
[1780133633584,27.15,73467.64,0.0,0.11739,0.0001,15.0238]
[1780133639590,27.15,73467.54,0.0,0.11738,0.0001,15.02262]
[1780133644595,27.15,73464.94,0.0,0.11713,9e-05,14.9994]
[1780133649600,27.15,73459.66,0.0,0.11663,9e-05,14.95296]
[1780133654605,27.15,73457.31,0.0,0.11641,9e-05,14.93259]
[1780133659610,27.15,73457.77,0.0,0.11646,9e-05,14.93695]
[1780133665616,27.15,73457.12,0.0,0.1164,9e-05,14.93171]
[1780133670621,27.15,73457.65,0.0,0.11645,9e-05,14.93673]
[1780133675626,27.15,73457.96,0.0,0.11647,9e-05,14.93666]
[1780133680631,27.15,73457.73,0.0,0.11645,9e-05,14.93504]
[1780133685636,27.15,73458.54,0.0,0.11653,9e-05,14.94245]
[1780133690641,27.15,73463.87,0.0,0.11704,9e-05,14.98951]
[1780133696647,27.15,73478.38,0.0,0.11841,0.0001,15.11723]
[1780133700651,27.15,73465.29,0.0,0.11716,9e-05,15.00091]
[1780133705656,27.15,73465.86,0.0,0.11721,0.0001,15.00588]
[1780133711662,27.15,73478.09,0.0,0.11837,0.0001,15.11347]
[1780133715666,27.15,73467.97,0.0,0.1174,0.0001,15.02352]
[1780133720671,27.15,73469.27,0.0,0.11752,0.0001,15.03475]
[1780133726677,27.15,73469.46,0.0,0.11754,0.0001,15.03605]
[1780133732683,27.15,73471.41,0.0,0.1177,0.0001,15.04955]
[1780133737688,27.15,73472.14,0.0,0.11776,0.0001,15.05551]
[1780133742695,27.15,73481.18,0.0,0.11862,0.0001,15.13474]
[1780133747700,27.14,73485.79,0.0,0.11905,0.0001,15.17435]
[1780133753707,27.14,73486.25,0.0,0.11908,0.0001,15.17712]
[1780133758712,27.14,73486.02,0.0,0.11904,0.0001,15.17377]
[1780133764718,27.14,73491.27,0.0,0.11952,0.0001,15.21837]
[1780133767847,27.14,73493.96,0.0,0.11978,0.0001,15.24157]
[1780133768722,27.14,73493.24,0.0,0.1197,0.0001,15.23448]
[1780133774655,27.13,73494.91,0.0,0.11984,0.0001,15.24716]
[1780133779690,27.13,73495.87,0.0,0.11991,0.0001,15.25389]
[1780133784725,27.13,73496.59,0.0,0.11996,0.0001,15.25844]
[1780133790768,27.13,73497.85,0.0,0.12006,0.0001,15.26771]
[1780133796595,27.12,73498.5,0.0,0.12007,0.0001,15.26799]
[1780133801756,27.12,73498.97,0.0,0.12009,0.0001,15.26987]
[1780133807821,27.12,73498.76,0.0,0.12006,0.0001,15.26654]
[1780133813767,27.12,73498.19,0.0,0.11997,0.0001,15.2589]
[1780133820774,27.11,73498.69,0.0,0.11999,0.0001,15.2608]
[1780133825779,27.11,73498.12,0.0,0.11991,0.0001,15.25355]
[1780133830784,27.11,73494.32,0.0,0.11953,0.0001,15.21813]
[1780133835789,27.11,73487.28,0.0,0.11884,0.0001,15.15472]
[1780133835996,27.11,73487.28,0.0,0.11884,0.0001,15.15472]
[1780133841795,27.11,73488.52,0.0,0.11894,0.0001,15.16436]
[1780133846800,27.1,73487.18,0.0,0.1188,0.0001,15.15127]
[1780133850722,27.1,73487.0,0.0,0.11878,0.0001,15.14927]
[1780133850742,27.1,73487.0,0.0,0.11878,0.0001,15.14906]
[1780133856226,27.1,73486.42,0.0,0.11869,0.0001,15.13944]
[1780133862815,27.1,73485.36,0.0,0.11857,0.0001,15.12902]
[1780133868821,27.1,73484.81,0.0,0.11851,0.0001,15.12313]
[1780133873826,27.1,73487.83,0.0,0.11879,0.0001,15.14893]
[1780133879985,27.1,73488.85,0.0,0.11888,0.0001,15.15695]
[1780133885838,27.1,73481.9,0.0,0.11819,0.0001,15.09393]
[1780133891137,27.1,73474.77,0.0,0.11751,0.0001,15.03066]
[1780133896849,27.09,73476.63,0.0,0.11768,0.0001,15.04674]
[1780133903856,27.09,73476.42,0.0,0.11766,0.0001,15.04455]
[1780133909861,27.09,73477.02,0.0,0.11771,0.0001,15.04953]
[1780133914866,27.09,73477.28,0.0,0.11771,0.0001,15.04831]
[1780133920675,27.09,73476.53,0.0,0.11764,0.0001,15.04135]
[1780133927745,27.09,73476.74,0.0,0.11766,0.0001,15.04299]
[1780133932885,27.09,73476.79,0.0,0.11765,0.0001,15.04294]
[1780133938800,27.09,73477.45,0.0,0.11771,0.0001,15.04851]
[1780133943835,27.09,73476.9,0.0,0.11766,0.0001,15.04327]
[1780133948902,27.09,73475.92,0.0,0.11756,0.0001,15.03445]
[1780133953906,27.09,73475.76,0.0,0.11755,0.0001,15.03285]
[1780133959915,27.09,73475.6,0.0,0.11753,0.0001,15.03118]
[1780133964931,27.09,73475.94,0.0,0.11756,0.0001,15.03408]
[1780133969936,27.09,73477.62,0.0,0.11772,0.0001,15.04861]
[1780133974941,27.09,73478.69,0.0,0.11779,0.0001,15.0545]
[1780133981948,27.09,73478.65,0.0,0.11778,0.0001,15.0537]
[1780133987958,27.09,73477.58,0.0,0.11768,0.0001,15.044]
[1780133993960,27.09,73477.92,0.0,0.11771,0.0001,15.04669]
[1780134000967,27.09,73478.06,0.0,0.11772,0.0001,15.04752]
[1780134006972,27.09,73471.37,0.0,0.11708,0.0001,14.98814]
[1780134011977,27.09,73472.27,0.0,0.11716,0.0001,14.99617]
[1780134013598,27.09,73472.23,0.0,0.11716,0.0001,14.99583]
[1780134018984,27.09,73471.47,0.0,0.11709,0.0001,14.98917]
[1780134023989,27.09,73467.51,0.0,0.11671,9e-05,14.95443]
[1780134029995,27.09,73468.0,0.0,0.11676,0.0001,14.95889]
[1780134036001,27.09,73468.25,0.0,0.11676,0.0001,14.95787]
[1780134038027,27.09,73468.25,0.0,0.11676,0.0001,14.95787]
[1780134044015,27.09,73466.96,0.0,0.11664,9e-05,14.94671]
[1780134044562,27.09,73466.96,0.0,0.11664,9e-05,14.94671]
[1780134051022,27.09,73466.85,0.0,0.11664,9e-05,14.94584]
[1780134057029,27.09,73467.29,0.0,0.11668,9e-05,14.94991]
[1780134063035,27.09,73467.22,0.0,0.11667,9e-05,14.94948]
[1780134065704,27.09,73467.42,0.0,0.11669,9e-05,14.95129]
[1780134077052,27.09,73467.71,0.0,0.11672,9e-05,14.95399]
[1780134082057,27.09,73467.6,0.0,0.11671,9e-05,14.95308]
[1780134088063,27.09,73467.9,0.0,0.11674,0.0001,14.95583]
[1780134093068,27.09,73467.92,0.0,0.11672,9e-05,14.9528]
[1780134098930,27.09,73467.81,0.0,0.11672,9e-05,14.952]
[1780134104079,27.09,73467.7,0.0,0.11671,9e-05,14.95112]
[1780134110008,27.09,73467.53,0.0,0.11669,9e-05,14.94974]
[1780134116050,27.09,73467.5,0.0,0.11669,9e-05,14.94954]
[1780134122094,27.09,73467.46,0.0,0.11669,9e-05,14.9494]
[1780134127102,27.09,73467.42,0.0,0.11669,9e-05,14.94913]
[1780134133108,27.09,73467.3,0.0,0.11667,9e-05,14.94816]
[1780134138275,27.09,73467.19,0.0,0.11667,9e-05,14.94736]
[1780134144119,27.09,73466.58,0.0,0.11661,9e-05,14.94212]
[1780134144849,27.09,73466.58,0.0,0.11661,9e-05,14.94212]
[1780134150126,27.09,73466.29,0.0,0.11659,9e-05,14.93982]
[1780134155131,27.09,73465.9,0.0,0.11653,9e-05,14.93331]
[1780134160136,27.09,73466.52,0.0,0.11659,9e-05,14.93891]
[1780134165141,27.09,73468.76,0.0,0.1168,0.0001,14.95886]
[1780134171147,27.09,73470.84,0.0,0.117,0.0001,14.97719]
[1780134176477,27.09,73471.06,0.0,0.11702,0.0001,14.97901]
[1780134182158,27.09,73471.94,0.0,0.1171,0.0001,14.98659]
[1780134186148,27.09,73471.31,0.0,0.11704,0.0001,14.98098]
[1780134191167,27.09,73471.51,0.0,0.11706,0.0001,14.98263]
[1780134196368,27.09,73471.54,0.0,0.11706,0.0001,14.98275]
[1780134203665,27.09,73471.48,0.0,0.11705,0.0001,14.982]
[1780134209185,27.09,73472.62,0.0,0.11716,0.0001,14.9919]
[1780134214190,27.09,73472.4,0.0,0.11712,0.0001,14.98657]
[1780134220195,27.09,73472.14,0.0,0.11708,0.0001,14.98342]
[1780134225820,27.09,73472.14,0.0,0.11706,0.0001,14.98134]
[1780134230856,27.08,73471.96,0.0,0.11702,0.0001,14.97808]
[1780134235890,27.08,73472.05,0.0,0.11701,0.0001,14.97715]
[1780134241216,27.08,73472.19,0.0,0.11701,0.0001,14.97675]
[1780134247195,27.08,73472.41,0.0,0.11703,0.0001,14.97861]
[1780134253228,27.08,73472.17,0.0,0.117,0.0001,14.97637]
[1780134259234,27.08,73472.24,0.0,0.11701,0.0001,14.97692]
[1780134264239,27.08,73472.27,0.0,0.11701,0.0001,14.97712]
[1780134270130,27.08,73472.83,0.0,0.11705,0.0001,14.98066]
[1780134275640,27.08,73472.68,0.0,0.11701,0.0001,14.97545]
[1780134283258,27.08,73472.6,0.0,0.11698,0.0001,14.97305]
[1780134288363,27.08,73472.61,0.0,0.11698,0.0001,14.9731]
[1780134291266,27.08,73481.85,0.0,0.11786,0.0001,15.05451]
[1780134296271,27.07,73486.14,0.0,0.11826,0.0001,15.09173]
[1780134301276,27.07,73486.78,0.0,0.11831,0.0001,15.09648]
[1780134306282,27.07,73483.67,0.0,0.11801,0.0001,15.06822]
[1780134312288,27.07,73483.05,0.0,0.11794,0.0001,15.06194]
[1780134318294,27.07,73482.97,0.0,0.11792,0.0001,15.06055]
[1780134324300,27.07,73482.25,0.0,0.11785,0.0001,15.05336]
[1780134329305,27.07,73482.49,0.0,0.11786,0.0001,15.05486]
[1780134334310,27.07,73482.51,0.0,0.11784,0.0001,15.05132]
[1780134339315,27.07,73483.26,0.0,0.1179,0.0001,15.05728]
[1780134345321,27.07,73483.09,0.0,0.11788,0.0001,15.05519]
[1780134350326,27.07,73483.03,0.0,0.11787,0.0001,15.05431]
[1780134356099,27.07,73483.26,0.0,0.11789,0.0001,15.05598]
[1780134361768,27.06,73483.2,0.0,0.11788,0.0001,15.05508]
[1780134367242,27.06,73486.33,0.0,0.11817,0.0001,15.08239]
[1780134374859,27.06,73486.39,0.0,0.11817,0.0001,15.08211]
[1780134379895,27.06,73486.15,0.0,0.11814,0.0001,15.07948]
[1780134385361,27.06,73485.74,0.0,0.1181,0.0001,15.07542]
[1780134390366,27.06,73486.01,0.0,0.11812,0.0001,15.07733]
[1780134395371,27.06,73485.79,0.0,0.11807,0.0001,15.07165]
[1780134400376,27.06,73485.68,0.0,0.11806,0.0001,15.07035]
[1780134406382,27.06,73484.83,0.0,0.11797,0.0001,15.06238]
[1780134416061,27.06,73485.64,0.0,0.11804,0.0001,15.06932]
[1780134422211,27.06,73485.13,0.0,0.11799,0.0001,15.06403]
[1780134428318,27.06,73485.13,0.0,0.11798,0.0001,15.06347]
[1780134433409,27.06,73483.56,0.0,0.11783,0.0001,15.04922]
[1780134440416,27.06,73483.77,0.0,0.11784,0.0001,15.05068]
[1780134446357,27.06,73483.47,0.0,0.11781,0.0001,15.04773]
[1780134452399,27.06,73483.1,0.0,0.11775,0.0001,15.04093]
[1780134457438,27.06,73484.08,0.0,0.11784,0.0001,15.04935]
[1780134463439,27.06,73484.34,0.0,0.11786,0.0001,15.05137]
[1780134468215,27.06,73484.06,0.0,0.11783,0.0001,15.04872]
[1780134468274,27.06,73484.06,0.0,0.11783,0.0001,15.04868]
[1780134471062,27.06,73483.33,0.0,0.11776,0.0001,15.04209]
[1780134471108,27.06,73483.33,0.0,0.11776,0.0001,15.04206]
[1780134477376,27.05,73482.79,0.0,0.11771,0.0001,15.0371]
[1780134483461,27.05,73476.01,0.0,0.11706,0.0001,14.97691]
[1780134488465,27.06,73477.35,0.0,0.11719,0.0001,14.98898]
[1780134494471,27.06,73478.11,0.0,0.11726,0.0001,14.99586]
[1780134499476,27.06,73478.35,0.0,0.11729,0.0001,14.99811]
[1780134504481,27.06,73479.06,0.0,0.11736,0.0001,15.00449]
[1780134509486,27.06,73479.52,0.0,0.1174,0.0001,15.00866]
[1780134515492,27.06,73479.72,0.0,0.1174,0.0001,15.0072]
[1780134520497,27.06,73480.26,0.0,0.11745,0.0001,15.01202]
[1780134525502,27.06,73480.51,0.0,0.11748,0.0001,15.01429]
[1780134533513,27.06,73480.26,0.0,0.11745,0.0001,15.01206]
[1780134538517,27.06,73480.24,0.0,0.11745,0.0001,15.01193]
[1780134544057,27.06,73480.66,0.0,0.11749,0.0001,15.01557]
[1780134549531,27.06,73478.28,0.0,0.11726,0.0001,14.99451]
[1780134554536,27.06,73482.27,0.0,0.11765,0.0001,15.02993]
[1780134559541,27.06,73483.23,0.0,0.11774,0.0001,15.03826]
[1780134565547,27.06,73485.08,0.0,0.11791,0.0001,15.05439]
[1780134570552,27.05,73486.0,0.0,0.11799,0.0001,15.06222]
[1780134575557,27.05,73486.5,0.0,0.11802,0.0001,15.06302]
[1780134580562,27.05,73488.77,0.0,0.11823,0.0001,15.08281]
[1780134586568,27.05,73489.19,0.0,0.11826,0.0001,15.08591]
[1780134592573,27.05,73489.94,0.0,0.11833,0.0001,15.09198]
[1780134597578,27.05,73491.35,0.0,0.11846,0.0001,15.10392]
[1780134602583,27.05,73492.42,0.0,0.11855,0.0001,15.11273]
[1780134608494,27.05,73492.07,0.0,0.11851,0.0001,15.10879]
[1780134613529,27.05,73490.76,0.0,0.11838,0.0001,15.09658]
[1780134618599,27.05,73489.71,0.0,0.11827,0.0001,15.08678]
[1780134625606,27.05,73491.61,0.0,0.11845,0.0001,15.10287]
[1780134628635,27.05,73492.74,0.0,0.11855,0.0001,15.11248]
[1780134629610,27.05,73500.24,0.0,0.11927,0.0001,15.17874]
[1780134634615,27.04,73515.44,0.0,0.12071,0.0001,15.309]
[1780134640623,27.04,73523.77,0.0,0.12149,0.0001,15.38039]
[1780134645628,27.04,73518.54,0.0,0.12095,0.0001,15.33192]
[1780134650633,27.04,73517.43,0.0,0.12082,0.0001,15.31999]
[1780134655638,27.03,73518.1,0.0,0.12087,0.0001,15.32388]
[1780134661644,27.03,73517.04,0.0,0.12073,0.0001,15.31193]
[1780134661911,27.03,73517.04,0.0,0.12073,0.0001,15.31193]
[1780134662013,27.03,73517.04,0.0,0.12073,0.0001,15.31153]
[1780134668651,27.03,73511.09,0.0,0.12012,0.0001,15.25619]
[1780134673656,27.02,73504.21,0.0,0.11944,0.0001,15.1934]
[1780134678661,27.02,73501.75,0.0,0.11919,0.0001,15.17073]
[1780134683666,27.02,73501.23,0.0,0.11913,0.0001,15.16484]
[1780134688671,27.02,73501.88,0.0,0.11918,0.0001,15.16984]
[1780134697110,27.02,73502.35,0.0,0.11919,0.0001,15.16894]
[1780134705166,27.02,73502.92,0.0,0.11922,0.0001,15.17234]
[1780134710693,27.02,73503.35,0.0,0.11925,0.0001,15.17516]
[1780134716244,27.01,73503.04,0.0,0.11921,0.0001,15.17117]
[1780134721279,27.01,73503.5,0.0,0.11924,0.0001,15.17428]
[1780134726314,27.01,73504.01,0.0,0.11928,0.0001,15.17774]
[1780134731716,27.01,73509.37,0.0,0.11979,0.0001,15.22428]
[1780134732729,27.01,73509.37,0.0,0.11978,0.0001,15.22401]
[1780134733224,27.01,73509.37,0.0,0.11978,0.0001,15.22401]
[1780134733362,27.01,73509.37,0.0,0.11978,0.0001,15.22401]
[1780134733452,27.01,73509.37,0.0,0.11978,0.0001,15.22401]
[1780134733556,27.01,73509.37,0.0,0.11978,0.0001,15.22401]
[1780134733716,27.01,73509.37,0.0,0.11978,0.0001,15.22346]
[1780134733837,27.01,73509.37,0.0,0.11978,0.0001,15.22346]
[1780134733956,27.01,73509.37,0.0,0.11978,0.0001,15.22346]
[1780134734108,27.01,73509.37,0.0,0.11978,0.0001,15.22346]
[1780134734129,27.01,73509.37,0.0,0.11978,0.0001,15.22346]
[1780134734170,27.01,73509.37,0.0,0.11978,0.0001,15.22346]
[1780134734219,27.01,73509.37,0.0,0.11978,0.0001,15.22346]
[1780134734299,27.01,73509.37,0.0,0.11978,0.0001,15.22346]
[1780134734990,27.01,73509.37,0.0,0.11977,0.0001,15.22311]
[1780134734992,27.01,73509.37,0.0,0.11977,0.0001,15.22311]
[1780134735119,27.01,73509.37,0.0,0.11977,0.0001,15.22311]
[1780134735179,27.01,73509.37,0.0,0.11977,0.0001,15.22311]
[1780134735200,27.01,73509.37,0.0,0.11977,0.0001,15.22311]
[1780134735242,27.01,73509.37,0.0,0.11977,0.0001,15.22311]
[1780134735473,27.01,73509.37,0.0,0.11977,0.0001,15.22311]
[1780134735515,27.01,73509.37,0.0,0.11977,0.0001,15.22311]
[1780134735641,27.01,73509.37,0.0,0.11977,0.0001,15.22311]
[1780134735720,27.01,73521.0,0.0,0.12091,0.0001,15.32677]
[1780134735726,27.01,73521.0,0.0,0.12091,0.0001,15.32677]
[1780134735794,27.01,73521.0,0.0,0.12091,0.0001,15.32677]
[1780134735831,27.01,73521.0,0.0,0.12091,0.0001,15.32677]
[1780134735887,27.01,73521.0,0.0,0.12091,0.0001,15.32677]
[1780134735978,27.01,73521.0,0.0,0.12091,0.0001,15.32677]
[1780134736039,27.01,73521.0,0.0,0.12091,0.0001,15.32677]
[1780134736187,27.01,73521.0,0.0,0.12091,0.0001,15.32677]
[1780134736255,27.01,73521.0,0.0,0.12091,0.0001,15.32677]
[1780134736397,27.01,73521.0,0.0,0.12091,0.0001,15.32677]
[1780134736428,27.01,73521.0,0.0,0.12091,0.0001,15.32677]
[1780134736670,27.01,73521.0,0.0,0.12091,0.0001,15.32677]
[1780134736721,27.01,73526.02,0.0,0.12139,0.0001,15.37114]
[1780134736728,27.01,73526.02,0.0,0.12139,0.0001,15.37114]
[1780134736838,27.01,73526.02,0.0,0.12139,0.0001,15.37114]
[1780134736881,27.01,73526.02,0.0,0.12139,0.0001,15.37114]
[1780134736987,27.01,73526.02,0.0,0.12139,0.0001,15.37114]
[1780134737062,27.01,73526.02,0.0,0.12139,0.0001,15.37114]
[1780134737722,27.01,73526.43,0.0,0.12143,0.0001,15.37441]
[1780134738201,27.01,73526.43,0.0,0.12143,0.0001,15.37441]
[1780134738225,27.01,73526.43,0.0,0.12143,0.0001,15.37441]
[1780134738247,27.01,73526.43,0.0,0.12143,0.0001,15.37441]
[1780134738723,27.01,73526.49,0.0,0.12143,0.0001,15.37456]
[1780134739757,27.01,73526.47,0.0,0.12142,0.0001,15.37393]
[1780134739836,27.01,73526.47,0.0,0.12142,0.0001,15.37393]
[1780134739985,27.01,73526.47,0.0,0.12141,0.0001,15.37298]
[1780134741106,27.01,73526.47,0.0,0.12141,0.0001,15.37298]
[1780134741726,27.01,73526.33,0.0,0.1214,0.0001,15.37173]
[1780134747732,27.0,73525.76,0.0,0.12131,0.0001,15.36383]
[1780134752737,27.0,73522.13,0.0,0.12091,0.0001,15.32588]
[1780134758745,27.0,73520.95,0.0,0.12077,0.0001,15.31299]
[1780134762933,26.99,73520.39,0.0,0.12068,0.0001,15.30532]
[1780134763000,26.99,73520.39,0.0,0.12068,0.0001,15.30532]
[1780134768755,26.99,73521.62,0.0,0.12077,0.0001,15.31371]
[1780134773760,26.99,73520.33,0.0,0.12063,0.0001,15.30046]
[1780134778765,26.99,73520.48,0.0,0.12062,0.0001,15.30014]
[1780134784724,26.98,73518.76,0.0,0.12044,0.0001,15.28292]
[1780134789758,26.98,73519.44,0.0,0.12048,0.0001,15.28741]
[1780134794784,26.98,73523.21,0.0,0.12083,0.0001,15.31936]
[1780134799789,26.98,73523.21,0.0,0.12081,0.0001,15.31757]
[1780134805432,26.97,73523.27,0.0,0.1208,0.0001,15.31631]
[1780134810800,26.97,73523.88,0.0,0.12084,0.0001,15.31965]
[1780134816791,26.97,73524.77,0.0,0.12088,0.0001,15.32216]
[1780134821811,26.97,73528.06,0.0,0.12118,0.0001,15.34967]
[1780134826816,26.96,73527.97,0.0,0.12115,0.0001,15.34695]
[1780134831821,26.96,73527.65,0.0,0.12109,0.0001,15.34214]
[1780134837827,26.96,73524.48,0.0,0.12076,0.0001,15.31161]
[1780134842832,26.96,73522.68,0.0,0.12056,0.0001,15.29393]
[1780134848838,26.95,73523.09,0.0,0.12058,0.0001,15.29571]
[1780134853843,26.95,73523.08,0.0,0.12057,0.0001,15.29407]
[1780134859849,26.95,73518.08,0.0,0.12006,0.0001,15.24782]
[1780134864854,26.95,73523.81,0.0,0.1206,0.0001,15.29767]
[1780134870860,26.95,73526.11,0.0,0.12081,0.0001,15.31623]
[1780134875865,26.94,73526.83,0.0,0.12083,0.0001,15.31735]
[1780134880870,26.94,73525.92,0.0,0.12073,0.0001,15.30796]
[1780134885875,26.94,73525.59,0.0,0.12068,0.0001,15.30339]
[1780134890881,26.94,73523.6,0.0,0.12047,0.0001,15.28401]
[1780134895886,26.94,73522.95,0.0,0.12039,0.0001,15.27678]
[1780134900891,26.93,73523.09,0.0,0.12038,0.0001,15.27639]
[1780134905946,26.93,73520.87,0.0,0.12015,0.0001,15.25517]
[1780134910951,26.93,73520.8,0.0,0.12013,0.0001,15.25358]
[1780134915956,26.93,73520.99,0.0,0.12014,0.0001,15.25401]
[1780134920961,26.93,73520.77,0.0,0.1201,0.0001,15.25083]
[1780134925966,26.93,73521.44,0.0,0.12015,0.0001,15.25559]
[1780134931972,26.92,73520.96,0.0,0.12007,0.0001,15.24655]
[1780134936978,26.92,73512.55,0.0,0.11924,0.0001,15.1705]
[1780134941983,26.92,73512.39,0.0,0.11923,0.0001,15.16922]
[1780134946988,26.93,73512.29,0.0,0.11923,0.0001,15.1696]
[1780134951993,26.93,73512.23,0.0,0.11923,0.0001,15.16955]
[1780134956999,26.93,73512.32,0.0,0.11923,0.0001,15.16967]
[1780134962004,26.92,73515.4,0.0,0.11952,0.0001,15.19645]
[1780134967009,26.92,73515.7,0.0,0.11954,0.0001,15.19827]
[1780134972017,26.92,73515.98,0.0,0.11956,0.0001,15.19995]
[1780134977022,26.92,73515.52,0.0,0.11951,0.0001,15.19504]
[1780134982028,26.92,73512.13,0.0,0.11917,0.0001,15.16403]
[1780134987033,26.92,73509.94,0.0,0.11895,0.0001,15.14399]
[1780134992038,26.92,73509.42,0.0,0.11888,0.0001,15.13573]
[1780134998044,26.92,73510.0,0.0,0.11893,0.0001,15.14042]
[1780135003049,26.92,73510.41,0.0,0.11896,0.0001,15.14364]
[1780135008054,26.92,73511.97,0.0,0.11911,0.0001,15.15707]
[1780135013059,26.92,73512.6,0.0,0.11916,0.0001,15.1621]
[1780135018065,26.92,73513.04,0.0,0.1192,0.0001,15.16545]
[1780135023070,26.92,73509.94,0.0,0.11889,0.0001,15.13717]
[1780135028075,26.91,73508.44,0.0,0.11874,0.0001,15.12348]
[1780135033080,26.92,73509.7,0.0,0.11887,0.0001,15.13556]
[1780135038343,26.92,73509.76,0.0,0.1189,0.0001,15.13785]
[1780135044091,26.92,73510.55,0.0,0.11899,0.0001,15.14632]
[1780135049096,26.92,73510.5,0.0,0.11901,0.0001,15.1476]
[1780135054101,26.92,73505.93,0.0,0.11856,0.0001,15.10496]
[1780135060107,26.93,73504.37,0.0,0.11843,0.0001,15.09311]
[1780135065690,26.93,73506.26,0.0,0.11863,0.0001,15.11195]
[1780135071118,26.93,73507.57,0.0,0.11878,0.0001,15.12523]
[1780135076123,26.93,73508.72,0.0,0.11891,0.0001,15.13693]
[1780135081128,26.93,73509.27,0.0,0.11897,0.0001,15.14322]
[1780135087134,26.94,73510.72,0.0,0.11913,0.0001,15.15775]
[1780135092154,26.94,73512.33,0.0,0.1193,0.0001,15.17331]
[1780135097158,26.94,73517.48,0.0,0.11981,0.0001,15.22029]
[1780135102163,26.94,73518.62,0.0,0.11993,0.0001,15.23134]
[1780135107168,26.94,73520.24,0.0,0.1201,0.0001,15.24647]
[1780135112173,26.94,73520.61,0.0,0.12012,0.0001,15.24721]
[1780135117178,26.94,73520.67,0.0,0.12014,0.0001,15.24838]
[1780135122847,26.94,73520.95,0.0,0.12017,0.0001,15.25143]
[1780135128992,26.94,73520.8,0.0,0.12016,0.0001,15.251]
[1780135134195,26.95,73520.4,0.0,0.12013,0.0001,15.24801]
[1780135140201,26.95,73521.18,0.0,0.12022,0.0001,15.25568]
[1780135147208,26.95,73521.23,0.0,0.12023,0.0001,15.25696]
[1780135152213,26.95,73521.15,0.0,0.12023,0.0001,15.25674]
[1780135158219,26.95,73520.9,0.0,0.12021,0.0001,15.25539]
[1780135165226,26.95,73520.65,0.0,0.1202,0.0001,15.25385]
[1780135170231,26.95,73521.04,0.0,0.12024,0.0001,15.25786]
[1780135175236,26.95,73523.03,0.0,0.12042,0.0001,15.27293]
[1780135180241,26.95,73522.45,0.0,0.12037,0.0001,15.26818]
[1780135185530,26.95,73522.46,0.0,0.12038,0.0001,15.26883]
[1780135190566,26.95,73521.37,0.0,0.12028,0.0001,15.25964]
[1780135196257,26.95,73525.13,0.0,0.12065,0.0001,15.29363]
[1780135201499,26.95,73526.32,0.0,0.12077,0.0001,15.30454]
[1780135206676,26.95,73531.63,0.0,0.12129,0.0001,15.35206]
[1780135212275,26.95,73531.32,0.0,0.12125,0.0001,15.3491]
[1780135218281,26.95,73531.34,0.0,0.12126,0.0001,15.34924]
[1780135223290,26.95,73531.88,0.0,0.12131,0.0001,15.35388]
[1780135229297,26.95,73534.87,0.0,0.1216,0.0001,15.3803]
[1780135231042,26.95,73534.87,0.0,0.1216,0.0001,15.3803]
[1780135231298,26.95,73534.83,0.0,0.12157,0.0001,15.37661]
[1780135236336,26.95,73535.46,0.0,0.12163,0.0001,15.38194]
[1780135241351,26.95,73536.36,0.0,0.12171,0.0001,15.3896]
[1780135245093,26.95,73535.99,0.0,0.12168,0.0001,15.38614]
[1780135245194,26.95,73535.99,0.0,0.12167,0.0001,15.386]
[1780135245856,26.95,73535.99,0.0,0.12167,0.0001,15.386]
[1780135245920,26.95,73535.99,0.0,0.12167,0.0001,15.386]
[1780135246314,26.95,73536.14,0.0,0.12169,0.0001,15.38728]
[1780135248544,26.95,73536.2,0.0,0.12169,0.0001,15.3877]
[1780135248617,26.95,73536.2,0.0,0.12169,0.0001,15.38763]
[1780135254322,26.95,73535.91,0.0,0.12166,0.0001,15.3847]
[1780135259327,26.95,73537.16,0.0,0.12178,0.0001,15.39547]
[1780135264332,26.95,73535.94,0.0,0.12165,0.0001,15.38411]
[1780135269337,26.95,73535.08,0.0,0.12157,0.0001,15.37622]
[1780135276344,26.95,73535.85,0.0,0.12164,0.0001,15.38257]
[1780135282349,26.95,73538.32,0.0,0.12187,0.0001,15.40425]
[1780135288315,26.95,73538.05,0.0,0.12184,0.0001,15.4014]
[1780135291366,26.95,73526.53,0.0,0.12068,0.0001,15.29411]
[1780135297372,26.94,73520.84,0.0,0.12011,0.0001,15.24163]
[1780135302377,26.94,73518.97,0.0,0.11991,0.0001,15.22362]
[1780135307382,26.94,73518.98,0.0,0.11991,0.0001,15.22406]
[1780135313388,26.95,73519.88,0.0,0.12004,0.0001,15.23542]
[1780135319394,26.95,73520.25,0.0,0.12011,0.0001,15.24188]
[1780135324506,26.95,73520.6,0.0,0.12016,0.0001,15.24613]
[1780135332407,26.96,73520.5,0.0,0.12018,0.0001,15.24789]
[1780135338459,26.96,73520.75,0.0,0.12024,0.0001,15.25353]
[1780135343638,26.96,73520.74,0.0,0.12026,0.0001,15.25574]
[1780135356431,26.97,73520.71,0.0,0.12026,0.0001,15.25383]
[1780135356945,26.97,73520.71,0.0,0.12026,0.0001,15.25383]
[1780135358247,26.97,73520.71,0.0,0.12026,0.0001,15.25393]
[1780135358312,26.97,73520.71,0.0,0.12026,0.0001,15.25393]
[1780135358393,26.97,73520.71,0.0,0.12026,0.0001,15.25404]
[1780135363602,26.96,73517.84,0.0,0.11996,0.0001,15.22685]
[1780135372447,26.96,73515.79,0.0,0.11974,0.0001,15.20649]
[1780135374935,26.96,73514.24,0.0,0.11958,0.0001,15.19224]
[1780135375035,26.96,73514.24,0.0,0.11958,0.0001,15.19204]
[1780135380455,26.96,73512.79,0.0,0.11943,0.0001,15.17816]
[1780135385932,26.96,73512.26,0.0,0.11937,0.0001,15.17235]
[1780135392981,26.96,73511.66,0.0,0.1193,0.0001,15.16626]
[1780135398196,26.96,73511.31,0.0,0.11926,0.0001,15.1627]
[1780135398470,26.96,73511.31,0.0,0.11926,0.0001,15.16259]
[1780135403481,26.96,73511.12,0.0,0.11923,0.0001,15.16028]
[1780135408486,26.95,73511.23,0.0,0.11924,0.0001,15.16081]
[1780135413490,26.95,73511.18,0.0,0.11921,0.0001,15.15663]
[1780135418495,26.95,73512.82,0.0,0.11936,0.0001,15.17073]
[1780135423521,26.95,73515.43,0.0,0.11961,0.0001,15.19322]
[1780135428529,26.95,73515.33,0.0,0.11959,0.0001,15.19163]
[1780135433544,26.95,73515.51,0.0,0.1196,0.0001,15.1925]
[1780135438565,26.95,73515.79,0.0,0.11962,0.0001,15.19429]
[1780135443589,26.95,73515.8,0.0,0.11961,0.0001,15.19361]
[1780135448277,26.95,73515.81,0.0,0.1196,0.0001,15.19308]
[1780135448481,26.95,73515.81,0.0,0.1196,0.0001,15.19294]
[1780135453517,26.95,73510.63,0.0,0.11909,0.0001,15.14626]
[1780135455568,26.95,73501.05,0.0,0.11817,0.0001,15.06088]
[1780135460594,26.95,73500.66,0.0,0.11813,0.0001,15.05754]
[1780135465625,26.95,73506.0,0.0,0.11864,0.0001,15.10483]
[1780135470658,26.95,73508.31,0.0,0.11886,0.0001,15.12484]
[1780135475663,26.95,73508.61,0.0,0.11886,0.0001,15.12383]
[1780135480749,26.95,73508.22,0.0,0.11882,0.0001,15.11978]
[1780135485785,26.94,73510.19,0.0,0.119,0.0001,15.13675]
[1780135489125,26.94,73516.67,0.0,0.11963,0.0001,15.19397]
[1780135489517,26.94,73516.67,0.0,0.11963,0.0001,15.19416]
[1780135494523,26.94,73523.79,0.0,0.12033,0.0001,15.25822]
[1780135499543,26.95,73527.62,0.0,0.12071,0.0001,15.29288]
[1780135499592,26.95,73528.6,0.0,0.12081,0.0001,15.30169]
[1780135500526,26.95,73528.6,0.0,0.12081,0.0001,15.30173]
[1780135501953,26.95,73530.22,0.0,0.12097,0.0001,15.3163]
[1780135502545,26.94,73530.22,0.0,0.12096,0.0001,15.31564]
[1780135505584,26.94,73519.93,0.0,0.11995,0.0001,15.22311]
[1780135508201,26.94,73517.72,0.0,0.11973,0.0001,15.20294]
[1780135508246,26.94,73517.72,0.0,0.11972,0.0001,15.20272]
[1780135513592,26.94,73517.32,0.0,0.11967,0.0001,15.19807]
[1780135518597,26.94,73517.54,0.0,0.11968,0.0001,15.19892]
[1780135519761,26.94,73517.67,0.0,0.11969,0.0001,15.19971]
[1780135519869,26.94,73517.67,0.0,0.11969,0.0001,15.19971]
[1780135521837,26.94,73519.2,0.0,0.11984,0.0001,15.21311]
[1780135521936,26.94,73519.2,0.0,0.11983,0.0001,15.21284]
[1780135525556,26.94,73526.02,0.0,0.12049,0.0001,15.27288]
[1780135526605,26.94,73526.22,0.0,0.1205,0.0001,15.27398]
[1780135532611,26.93,73523.28,0.0,0.12017,0.0001,15.24265]
[1780135537616,26.93,73521.91,0.0,0.12003,0.0001,15.22934]
[1780135542621,26.93,73523.23,0.0,0.12014,0.0001,15.23963]
[1780135547626,26.93,73523.41,0.0,0.12014,0.0001,15.24015]
[1780135548322,26.93,73523.41,0.0,0.12014,0.0001,15.24015]
[1780135548395,26.93,73523.41,0.0,0.12014,0.0001,15.23988]
[1780135553632,26.93,73523.48,0.0,0.12013,0.0001,15.23919]
[1780135555524,26.93,73523.56,0.0,0.12014,0.0001,15.23967]
[1780135555581,26.93,73523.56,0.0,0.12013,0.0001,15.23942]
[1780135560639,26.93,73520.54,0.0,0.11983,0.0001,15.21122]
[1780135566192,26.92,73520.23,0.0,0.11978,0.0001,15.20719]
[1780135568269,26.92,73517.38,0.0,0.1195,0.0001,15.18158]
[1780135568292,26.92,73517.38,0.0,0.1195,0.0001,15.18139]
[1780135574653,26.92,73518.83,0.0,0.11963,0.0001,15.19318]
[1780135579659,26.92,73519.42,0.0,0.11968,0.0001,15.19745]
[1780135584664,26.92,73520.95,0.0,0.11981,0.0001,15.20979]
[1780135589669,26.92,73520.91,0.0,0.1198,0.0001,15.20857]
[1780135597410,26.92,73521.04,0.0,0.11977,0.0001,15.20473]
[1780135603683,26.91,73522.71,0.0,0.11992,0.0001,15.21835]
[1780135611691,26.91,73523.66,0.0,0.11998,0.0001,15.2247]
[1780135617697,26.91,73523.6,0.0,0.11997,0.0001,15.22301]
[1780135622702,26.91,73523.59,0.0,0.11995,0.0001,15.22179]
[1780135628491,26.91,73524.07,0.0,0.11998,0.0001,15.22468]
[1780135635676,26.91,73524.13,0.0,0.11997,0.0001,15.22359]
[1780135640720,26.9,73524.08,0.0,0.11995,0.0001,15.22176]
[1780135645726,26.9,73524.89,0.0,0.12002,0.0001,15.22802]
[1780135650731,26.9,73524.79,0.0,0.12,0.0001,15.22598]
[1780135655736,26.9,73524.4,0.0,0.11992,0.0001,15.21787]
[1780135660742,26.9,73524.38,0.0,0.11991,0.0001,15.21684]
[1780135666748,26.9,73527.12,0.0,0.12016,0.0001,15.2401]
[1780135671753,26.9,73531.16,0.0,0.12055,0.0001,15.27512]
[1780135676758,26.89,73530.3,0.0,0.12045,0.0001,15.26631]
[1780135682764,26.89,73530.59,0.0,0.12046,0.0001,15.2674]
[1780135688771,26.89,73531.46,0.0,0.12053,0.0001,15.27352]
[1780135693776,26.89,73532.78,0.0,0.12064,0.0001,15.28381]
[1780135695989,26.89,73533.12,0.0,0.12067,0.0001,15.28628]
[1780135696047,26.89,73533.12,0.0,0.12067,0.0001,15.28628]
[1780135702785,26.88,73536.9,0.0,0.12102,0.0001,15.31826]
[1780135708791,26.88,73535.96,0.0,0.12091,0.0001,15.30817]
[1780135713796,26.88,73535.87,0.0,0.12086,0.0001,15.30246]
[1780135718801,26.88,73535.77,0.0,0.12083,0.0001,15.30017]
[1780135723418,26.88,73536.0,0.0,0.12084,0.0001,15.30125]
[1780135724228,26.88,73536.0,0.0,0.12084,0.0001,15.30099]
[1780135724880,26.88,73536.0,0.0,0.12084,0.0001,15.30073]
[1780135725808,26.88,73547.17,0.0,0.12194,0.0001,15.40061]
[1780135726532,26.88,73547.17,0.0,0.12194,0.0001,15.40061]
[1780135726809,26.88,73548.54,0.0,0.12207,0.0001,15.41278]
[1780135731824,26.88,73554.72,0.0,0.12267,0.0001,15.46761]
[1780135736866,26.88,73547.93,0.0,0.122,0.0001,15.40623]
[1780135741916,26.87,73547.19,0.0,0.12192,0.0001,15.39931]
[1780135746972,26.87,73546.47,0.0,0.12185,0.0001,15.39253]
[1780135752024,26.87,73548.47,0.0,0.12204,0.0001,15.4101]
[1780135757050,26.87,73548.54,0.0,0.12204,0.0001,15.41047]
[1780135762057,26.87,73549.48,0.0,0.12213,0.0001,15.4185]
[1780135764886,26.87,73550.61,0.0,0.12224,0.0001,15.42836]
[1780135764897,26.87,73550.61,0.0,0.12224,0.0001,15.42836]
[1780135765829,26.87,73550.61,0.0,0.12224,0.0001,15.42826]
[1780135770852,26.87,73550.25,0.0,0.1222,0.0001,15.42453]
[1780135775857,26.87,73549.56,0.0,0.1221,0.0001,15.41468]
[1780135780862,26.87,73549.36,0.0,0.12208,0.0001,15.41255]
[1780135782537,26.87,73549.36,0.0,0.12208,0.0001,15.4124]
[1780135782659,26.87,73549.36,0.0,0.12208,0.0001,15.4124]
[1780135782728,26.87,73549.36,0.0,0.12208,0.0001,15.41233]
[1780135787461,26.87,73549.22,0.0,0.12206,0.0001,15.41089]
[1780135787869,26.87,73548.76,0.0,0.12201,0.0001,15.40659]
[1780135788350,26.87,73548.76,0.0,0.12201,0.0001,15.40659]
[1780135788870,26.87,73550.88,0.0,0.12222,0.0001,15.42555]
[1780135793875,26.87,73551.31,0.0,0.12226,0.0001,15.42885]
[1780135798880,26.87,73552.04,0.0,0.12233,0.0001,15.4349]
[1780135804886,26.87,73551.32,0.0,0.12225,0.0001,15.4279]
[1780135805809,26.87,73551.32,0.0,0.12225,0.0001,15.4279]
[1780135805865,26.87,73551.32,0.0,0.12225,0.0001,15.42778]
[1780135809731,26.87,73552.55,0.0,0.12236,0.0001,15.43832]
[1780135809785,26.87,73552.55,0.0,0.12236,0.0001,15.43832]
[1780135810895,26.87,73562.01,0.0,0.1233,0.0001,15.52305]
[1780135815902,26.87,73564.29,0.0,0.12352,0.0001,15.54254]
[1780135821906,26.87,73569.3,0.0,0.12401,0.0001,15.58726]
[1780135827912,26.87,73571.24,0.0,0.12421,0.0001,15.6049]
[1780135832917,26.86,73572.15,0.0,0.12426,0.0001,15.60853]
[1780135838923,26.86,73571.85,0.0,0.12421,0.0001,15.60379]
[1780135844861,26.86,73571.35,0.0,0.12414,0.0001,15.59797]
[1780135848346,26.86,73570.87,0.0,0.12408,0.0001,15.59201]
[1780135848976,26.86,73570.38,0.0,0.12402,0.0001,15.58725]
[1780135853981,26.86,73570.43,0.0,0.12402,0.0001,15.58728]
[1780135858239,26.86,73570.47,0.0,0.12403,0.0001,15.5879]
[1780135858249,26.86,73570.47,0.0,0.12403,0.0001,15.58795]
[1780135864278,26.86,73570.13,0.0,0.124,0.0001,15.58521]
[1780135869313,26.86,73569.89,0.0,0.12398,0.0001,15.58328]
[1780135871122,26.86,73570.11,0.0,0.124,0.0001,15.58526]
[1780135876003,26.86,73558.24,0.0,0.12282,0.0001,15.47877]
[1780135876755,26.86,73558.24,0.0,0.12282,0.0001,15.47877]
[1780135876815,26.86,73558.24,0.0,0.12282,0.0001,15.47877]
[1780135876855,26.86,73558.24,0.0,0.12282,0.0001,15.47891]
[1780135877100,26.86,73558.24,0.0,0.12282,0.0001,15.47891]
[1780135877991,26.86,73558.24,0.0,0.12283,0.0001,15.47905]
[1780135878747,26.86,73558.24,0.0,0.12283,0.0001,15.47905]
[1780135878855,26.86,73558.24,0.0,0.12283,0.0001,15.47905]
[1780135879006,26.86,73559.01,0.0,0.1229,0.0001,15.48601]
[1780135884020,26.86,73560.65,0.0,0.12308,0.0001,15.50158]
[1780135886135,26.86,73560.81,0.0,0.12309,0.0001,15.50308]
[1780135887023,26.86,73561.0,0.0,0.12311,0.0001,15.50504]
[1780135892865,26.86,73557.51,0.0,0.12275,0.0001,15.47085]
[1780135893163,26.86,73557.51,0.0,0.12275,0.0001,15.47117]
[1780135893233,26.86,73557.51,0.0,0.12275,0.0001,15.47117]
[1780135894030,26.86,73557.27,0.0,0.12273,0.0001,15.46917]
[1780135899035,26.86,73550.85,0.0,0.1221,0.0001,15.41161]
[1780135904040,26.86,73549.88,0.0,0.122,0.0001,15.40257]
[1780135910046,26.86,73548.84,0.0,0.1219,0.0001,15.39357]
[1780135916052,26.86,73548.74,0.0,0.12189,0.0001,15.39241]
[1780135922058,26.86,73547.48,0.0,0.12176,0.0001,15.38092]
[1780135927063,26.86,73548.06,0.0,0.12181,0.0001,15.386]
[1780135932068,26.86,73549.04,0.0,0.12192,0.0001,15.39545]
[1780135937073,26.86,73549.28,0.0,0.12194,0.0001,15.39771]
[1780135938318,26.86,73549.28,0.0,0.12195,0.0001,15.39797]
[1780135938381,26.86,73549.28,0.0,0.12195,0.0001,15.39797]
[1780135938395,26.86,73549.28,0.0,0.12195,0.0001,15.39823]
[1780135944838,26.86,73549.93,0.0,0.12203,0.0001,15.40564]
[1780135950085,26.87,73550.26,0.0,0.12208,0.0001,15.40976]
[1780135955090,26.87,73549.56,0.0,0.122,0.0001,15.40173]
[1780135960095,26.87,73549.54,0.0,0.12201,0.0001,15.40249]
[1780135967884,26.87,73550.28,0.0,0.12211,0.0001,15.4113]
[1780135968299,26.87,73550.28,0.0,0.12211,0.0001,15.4113]
[1780135968351,26.87,73550.28,0.0,0.12211,0.0001,15.41153]
[1780135975050,26.87,73550.69,0.0,0.12217,0.0001,15.41634]
[1780135978509,26.87,73550.75,0.0,0.12218,0.0001,15.41781]
[1780135979079,26.87,73550.75,0.0,0.12218,0.0001,15.41781]
[1780135984113,26.87,73550.93,0.0,0.1222,0.0001,15.41983]
[1780135985172,26.87,73550.93,0.0,0.1222,0.0001,15.41983]
[1780135987105,26.87,73550.93,0.0,0.1222,0.0001,15.41974]
[1780135992127,26.87,73551.07,0.0,0.12221,0.0001,15.42041]
[1780135997132,26.87,73551.3,0.0,0.12223,0.0001,15.42209]
[1780136002137,26.87,73551.45,0.0,0.12224,0.0001,15.42292]
[1780136008143,26.87,73551.18,0.0,0.12221,0.0001,15.41998]
[1780136013320,26.87,73551.33,0.0,0.12219,0.0001,15.41759]
[1780136018354,26.87,73546.5,0.0,0.12171,0.0001,15.37375]
[1780136024159,26.87,73547.84,0.0,0.12184,0.0001,15.38565]
[1780136032167,26.87,73548.15,0.0,0.12187,0.0001,15.38803]
[1780136037172,26.87,73548.61,0.0,0.12191,0.0001,15.39201]
[1780136042177,26.87,73548.51,0.0,0.1219,0.0001,15.39083]
[1780136047281,26.87,73548.51,0.0,0.1219,0.0001,15.39061]
[1780136047742,26.87,73548.51,0.0,0.1219,0.0001,15.39061]
[1780136048330,26.87,73548.51,0.0,0.1219,0.0001,15.39051]
[1780136048465,26.87,73548.51,0.0,0.1219,0.0001,15.39051]
[1780136048626,26.87,73548.51,0.0,0.1219,0.0001,15.39051]
[1780136054611,26.87,73549.45,0.0,0.12199,0.0001,15.39868]
[1780136057413,26.87,73549.28,0.0,0.12197,0.0001,15.39701]
[1780136057492,26.87,73549.28,0.0,0.12197,0.0001,15.39701]
[1780136057532,26.87,73549.28,0.0,0.12197,0.0001,15.39695]
[1780136063198,26.87,73549.35,0.0,0.12197,0.0001,15.39734]
[1780136069204,26.87,73550.74,0.0,0.1221,0.0001,15.40947]
[1780136074209,26.87,73551.67,0.0,0.12217,0.0001,15.41412]
[1780136080215,26.87,73552.07,0.0,0.1222,0.0001,15.41714]
[1780136085220,26.87,73552.62,0.0,0.12225,0.0001,15.42165]
[1780136091226,26.87,73552.34,0.0,0.12222,0.0001,15.41869]
[1780136096231,26.87,73552.85,0.0,0.12226,0.0001,15.42277]
[1780136101236,26.86,73552.35,0.0,0.12221,0.0001,15.41791]
[1780136106241,26.86,73552.2,0.0,0.12219,0.0001,15.41624]
[1780136112247,26.86,73553.12,0.0,0.12228,0.0001,15.42386]
[1780136118253,26.86,73551.37,0.0,0.1221,0.0001,15.40776]
[1780136123258,26.86,73550.95,0.0,0.12205,0.0001,15.4037]
[1780136128263,26.86,73550.23,0.0,0.12198,0.0001,15.3969]
[1780136134169,26.86,73549.6,0.0,0.12189,0.0001,15.38769]
[1780136139204,26.86,73548.85,0.0,0.12182,0.0001,15.38082]
[1780136144279,26.86,73550.85,0.0,0.12201,0.0001,15.39848]
[1780136150282,26.86,73549.69,0.0,0.12189,0.0001,15.38784]
[1780136155290,26.86,73553.17,0.0,0.12223,0.0001,15.41868]
[1780136160295,26.86,73556.77,0.0,0.12259,0.0001,15.45062]
[1780136165300,26.86,73557.51,0.0,0.12265,0.0001,15.4565]
[1780136170305,26.86,73558.29,0.0,0.12272,0.0001,15.46292]
[1780136175310,26.86,73558.48,0.0,0.12273,0.0001,15.46385]
[1780136180315,26.86,73559.82,0.0,0.12286,0.0001,15.47523]
[1780136186321,26.85,73563.31,0.0,0.12319,0.0001,15.50554]
[1780136191326,26.85,73565.71,0.0,0.1234,0.0001,15.5228]
[1780136194329,26.85,73553.61,0.0,0.12219,0.0001,15.41359]
[1780136199334,26.85,73553.94,0.0,0.12222,0.0001,15.41624]
[1780136205340,26.85,73554.58,0.0,0.12228,0.0001,15.42153]
[1780136210345,26.85,73557.35,0.0,0.12255,0.0001,15.44588]
[1780136216351,26.85,73561.71,0.0,0.12297,0.0001,15.48408]
[1780136221356,26.85,73560.04,0.0,0.12279,0.0001,15.46829]
[1780136226827,26.85,73559.43,0.0,0.12272,0.0001,15.46207]
[1780136232366,26.85,73556.28,0.0,0.1224,0.0001,15.43316]
[1780136238372,26.85,73554.68,0.0,0.12224,0.0001,15.41825]
[1780136243378,26.85,73557.22,0.0,0.12249,0.0001,15.44066]
[1780136248383,26.85,73559.13,0.0,0.12267,0.0001,15.45735]
[1780136253388,26.85,73559.4,0.0,0.12267,0.0001,15.45582]
[1780136259394,26.84,73559.67,0.0,0.12269,0.0001,15.45735]
[1780136265098,26.84,73559.25,0.0,0.12264,0.0001,15.45285]
[1780136270405,26.84,73560.57,0.0,0.12276,0.0001,15.46416]
[1780136276410,26.84,73561.6,0.0,0.12285,0.0001,15.47262]
[1780136281415,26.84,73561.52,0.0,0.12284,0.0001,15.47096]
[1780136285241,26.84,73561.78,0.0,0.12286,0.0001,15.47301]
[1780136291280,26.84,73562.59,0.0,0.12294,0.0001,15.48048]
[1780136296430,26.84,73564.24,0.0,0.12311,0.0001,15.49615]
[1780136302357,26.84,73564.21,0.0,0.12312,0.0001,15.4965]
[1780136307392,26.84,73565.75,0.0,0.12328,0.0001,15.51094]
[1780136312446,26.84,73566.03,0.0,0.12329,0.0001,15.51081]
[1780136313720,26.84,73566.03,0.0,0.12329,0.0001,15.51081]
[1780136314236,26.84,73566.03,0.0,0.12329,0.0001,15.51081]
[1780136314333,26.84,73566.03,0.0,0.12329,0.0001,15.51081]
[1780136314442,26.84,73566.03,0.0,0.12329,0.0001,15.51091]
[1780136319460,26.84,73571.32,0.0,0.12382,0.0001,15.55837]
[1780136324465,26.84,73573.69,0.0,0.12404,0.0001,15.57852]
[1780136327049,26.84,73572.48,0.0,0.12391,0.0001,15.56676]
[1780136327143,26.84,73572.48,0.0,0.12391,0.0001,15.56676]
[1780136333474,26.84,73572.52,0.0,0.1239,0.0001,15.56532]
[1780136339480,26.84,73573.0,0.0,0.12392,0.0001,15.56798]
[1780136342382,26.83,73572.89,0.0,0.1239,0.0001,15.56613]
[1780136342469,26.83,73572.89,0.0,0.1239,0.0001,15.56613]
[1780136342483,26.83,73572.89,0.0,0.1239,0.0001,15.56613]
[1780136346491,26.83,73583.99,0.0,0.12501,0.0001,15.66576]
[1780136352497,26.83,73593.43,0.0,0.12596,0.0001,15.7504]
[1780136353007,26.83,73593.43,0.0,0.12596,0.0001,15.7504]
[1780136353087,26.83,73593.43,0.0,0.12596,0.0001,15.7504]
[1780136358509,26.83,73596.13,0.0,0.12622,0.0001,15.77393]
[1780136361064,26.83,73595.77,0.0,0.12618,0.0001,15.77029]
[1780136361223,26.83,73595.77,0.0,0.12618,0.0001,15.77009]
[1780136366517,26.83,73591.57,0.0,0.12575,0.0001,15.73146]
[1780136372523,26.83,73592.57,0.0,0.12581,0.0001,15.73604]
[1780136373568,26.83,73592.24,0.0,0.12578,0.0001,15.73289]
[1780136374525,26.83,73589.58,0.0,0.12551,0.0001,15.70871]
[1780136379530,26.83,73579.6,0.0,0.12449,0.0001,15.61745]
[1780136383539,26.83,73569.04,0.0,0.12342,0.0001,15.52146]
[1780136383748,26.83,73569.04,0.0,0.12342,0.0001,15.52146]
[1780136384539,26.83,73565.3,0.0,0.12304,0.0001,15.48743]
[1780136389544,26.83,73568.19,0.0,0.12333,0.0001,15.51348]
[1780136394549,26.83,73576.58,0.0,0.12418,0.0001,15.58963]
[1780136399554,26.83,73572.93,0.0,0.1238,0.0001,15.55589]
[1780136404558,26.83,73572.65,0.0,0.12378,0.0001,15.55341]
[1780136409571,26.82,73575.37,0.0,0.12404,0.0001,15.57733]
[1780136411748,26.82,73573.03,0.0,0.1238,0.0001,15.5557]
[1780136411815,26.82,73573.03,0.0,0.1238,0.0001,15.5557]
[1780136412149,26.82,73573.03,0.0,0.1238,0.0001,15.5557]
[1780136412638,26.82,73573.03,0.0,0.1238,0.0001,15.5557]
[1780136412695,26.82,73573.03,0.0,0.1238,0.0001,15.5557]
[1780136413575,26.82,73574.82,0.0,0.12397,0.0001,15.5713]
[1780136415041,26.82,73575.91,0.0,0.12408,0.0001,15.58082]
[1780136415147,26.82,73575.91,0.0,0.12408,0.0001,15.58082]
[1780136415577,26.82,73577.21,0.0,0.12421,0.0001,15.59225]
[1780136421585,26.82,73576.71,0.0,0.12414,0.0001,15.58597]
[1780136426590,26.82,73575.41,0.0,0.12399,0.0001,15.57286]
[1780136428221,26.82,73575.46,0.0,0.12399,0.0001,15.57304]
[1780136428554,26.82,73575.46,0.0,0.12399,0.0001,15.57304]
[1780136435924,26.82,73573.34,0.0,0.12373,0.0001,15.54849]
[1780136438833,26.82,73573.41,0.0,0.12373,0.0001,15.54846]
[1780136445335,26.81,73569.51,0.0,0.12334,0.0001,15.51276]
[1780136445400,26.81,73569.51,0.0,0.12334,0.0001,15.51276]
[1780136445609,26.81,73569.19,0.0,0.12331,0.0001,15.51006]
[1780136448238,26.81,73567.88,0.0,0.12317,0.0001,15.49786]
[1780136448319,26.81,73567.88,0.0,0.12317,0.0001,15.49786]
[1780136448612,26.81,73566.88,0.0,0.12307,0.0001,15.48865]
[1780136453618,26.81,73566.4,0.0,0.12301,0.0001,15.48359]
[1780136457809,26.81,73560.54,0.0,0.12243,0.0001,15.4304]
[1780136457902,26.81,73560.54,0.0,0.12243,0.0001,15.4304]
[1780136458278,26.81,73560.54,0.0,0.12243,0.0001,15.4304]
[1780136458329,26.81,73560.54,0.0,0.12243,0.0001,15.4304]
[1780136460562,26.81,73560.47,0.0,0.12242,0.0001,15.42965]
[1780136460615,26.81,73560.47,0.0,0.12242,0.0001,15.42965]
[1780136460625,26.81,73560.68,0.0,0.12244,0.0001,15.4314]
[1780136465630,26.81,73554.69,0.0,0.12184,0.0001,15.37736]
[1780136471561,26.81,73553.86,0.0,0.12176,0.0001,15.36989]
[1780136476642,26.81,73553.26,0.0,0.1217,0.0001,15.36453]
[1780136482639,26.81,73554.28,0.0,0.1218,0.0001,15.37401]
[1780136488563,26.81,73555.5,0.0,0.12193,0.0001,15.38524]
[1780136490593,26.81,73555.6,0.0,0.12194,0.0001,15.38635]
[1780136495664,26.81,73555.64,0.0,0.12192,0.0001,15.38344]
[1780136501670,26.81,73554.81,0.0,0.12184,0.0001,15.37639]
[1780136506675,26.81,73555.47,0.0,0.12191,0.0001,15.38229]
[1780136511680,26.81,73555.49,0.0,0.12191,0.0001,15.38238]
[1780136516685,26.81,73555.33,0.0,0.12191,0.0001,15.382]
[1780136521690,26.82,73555.85,0.0,0.12197,0.0001,15.38794]
[1780136528697,26.82,73555.77,0.0,0.12197,0.0001,15.38737]
[1780136535704,26.82,73556.59,0.0,0.12205,0.0001,15.39458]
[1780136540708,26.82,73545.98,0.0,0.12099,0.0001,15.29856]
[1780136545713,26.81,73542.57,0.0,0.12064,0.0001,15.26684]
[1780136551314,26.81,73542.65,0.0,0.12064,0.0001,15.26659]
[1780136556723,26.81,73545.43,0.0,0.12087,0.0001,15.28654]
[1780136561728,26.81,73544.2,0.0,0.12075,0.0001,15.27531]
[1780136566733,26.81,73542.86,0.0,0.12061,0.0001,15.26236]
[1780136571738,26.81,73542.99,0.0,0.1206,0.0001,15.26222]
[1780136576743,26.81,73542.44,0.0,0.12054,0.0001,15.25667]
[1780136581748,26.81,73540.99,0.0,0.12039,0.0001,15.24248]
[1780136586753,26.8,73538.41,0.0,0.12012,0.0001,15.21833]
[1780136591758,26.8,73539.93,0.0,0.12026,0.0001,15.23089]
[1780136596764,26.8,73539.89,0.0,0.12024,0.0001,15.22952]
[1780136601769,26.8,73540.39,0.0,0.12028,0.0001,15.23299]
[1780136606774,26.8,73540.59,0.0,0.12029,0.0001,15.23382]
[1780136611779,26.8,73539.12,0.0,0.12011,0.0001,15.21635]
[1780136617469,26.8,73539.55,0.0,0.12014,0.0001,15.21926]
[1780136622626,26.8,73539.93,0.0,0.12017,0.0001,15.22174]
[1780136627795,26.79,73546.52,0.0,0.1208,0.0001,15.27953]
[1780136633801,26.79,73546.57,0.0,0.12079,0.0001,15.27843]
[1780136638806,26.79,73545.96,0.0,0.12072,0.0001,15.27162]
[1780136643811,26.79,73545.46,0.0,0.12065,0.0001,15.2659]
[1780136649495,26.79,73546.15,0.0,0.12071,0.0001,15.27109]
[1780136654822,26.78,73554.31,0.0,0.12149,0.0001,15.34251]
[1780136659827,26.78,73554.67,0.0,0.12151,0.0001,15.34396]
[1780136660259,26.78,73554.67,0.0,0.12151,0.0001,15.34396]
[1780136660563,26.78,73554.67,0.0,0.12151,0.0001,15.34396]
[1780136663695,26.78,73560.95,0.0,0.12212,0.0001,15.39941]
[1780136666383,26.78,73565.46,0.0,0.12256,0.0001,15.43879]
[1780136672855,26.78,73564.3,0.0,0.12239,0.0001,15.42226]
[1780136678846,26.77,73564.37,0.0,0.12237,0.0001,15.42058]
[1780136683851,26.77,73564.64,0.0,0.12237,0.0001,15.42107]
[1780136688856,26.77,73566.6,0.0,0.12255,0.0001,15.43674]
[1780136693860,26.77,73569.17,0.0,0.12278,0.0001,15.45784]
[1780136698290,26.76,73569.74,0.0,0.12282,0.0001,15.46157]
[1780136698332,26.76,73569.74,0.0,0.12282,0.0001,15.46157]
[1780136698865,26.76,73574.26,0.0,0.12327,0.0001,15.50261]
[1780136699866,26.76,73583.74,0.0,0.12423,0.0001,15.58837]
[1780136700357,26.76,73583.74,0.0,0.12423,0.0001,15.58837]
[1780136703126,26.76,73590.78,0.0,0.12494,0.0001,15.65222]
[1780136703870,26.76,73592.35,0.0,0.1251,0.0001,15.66643]
[1780136705872,26.76,73579.83,0.0,0.12384,0.0001,15.55329]
[1780136709877,26.76,73566.19,0.0,0.12247,0.0001,15.43004]
[1780136714882,26.76,73565.95,0.0,0.12244,0.0001,15.42767]
[1780136718298,26.76,73565.59,0.0,0.12241,0.0001,15.42427]
[1780136718886,26.76,73564.83,0.0,0.12233,0.0001,15.41737]
[1780136721424,26.76,73564.85,0.0,0.12233,0.0001,15.41741]
[1780136726893,26.76,73564.35,0.0,0.12228,0.0001,15.41275]
[1780136729538,26.76,73564.41,0.0,0.12228,0.0001,15.41326]
[1780136729597,26.76,73564.41,0.0,0.12228,0.0001,15.41326]
[1780136729638,26.76,73564.41,0.0,0.12228,0.0001,15.41322]
[1780136734901,26.76,73564.21,0.0,0.12224,0.0001,15.40792]
[1780136739906,26.76,73564.12,0.0,0.12223,0.0001,15.40701]
[1780136746913,26.76,73564.03,0.0,0.12223,0.0001,15.40708]
[1780136749604,26.77,73564.63,0.0,0.1223,0.0001,15.41319]
[1780136749661,26.77,73564.63,0.0,0.1223,0.0001,15.41319]
[1780136750917,26.77,73564.58,0.0,0.1223,0.0001,15.4134]
[1780136755922,26.77,73565.61,0.0,0.12242,0.0001,15.42411]
[1780136760927,26.77,73567.84,0.0,0.12264,0.0001,15.44436]
[1780136766933,26.77,73568.26,0.0,0.12268,0.0001,15.44771]
[1780136771938,26.77,73568.11,0.0,0.12268,0.0001,15.4474]
[1780136776943,26.77,73568.08,0.0,0.12269,0.0001,15.44814]
[1780136781948,26.77,73568.42,0.0,0.12273,0.0001,15.45224]
[1780136785227,26.77,73566.95,0.0,0.12259,0.0001,15.43933]
[1780136789577,26.77,73562.94,0.0,0.1222,0.0001,15.40438]
[1780136789956,26.77,73562.88,0.0,0.1222,0.0001,15.40416]
[1780136793284,26.77,73563.03,0.0,0.1222,0.0001,15.40303]
[1780136793712,26.77,73563.03,0.0,0.1222,0.0001,15.40303]
[1780136793960,26.77,73563.05,0.0,0.12221,0.0001,15.40345]
[1780136800873,26.78,73563.29,0.0,0.12225,0.0001,15.40746]
[1780136805909,26.78,73563.03,0.0,0.12224,0.0001,15.40633]
[1780136810945,26.78,73562.87,0.0,0.12224,0.0001,15.40624]
[1780136815980,26.78,73561.32,0.0,0.1221,0.0001,15.39359]
[1780136820986,26.78,73561.84,0.0,0.12217,0.0001,15.39969]
[1780136825991,26.79,73563.04,0.0,0.1223,0.0001,15.41171]
[1780136830996,26.79,73563.21,0.0,0.12233,0.0001,15.41453]
[1780136836001,26.79,73566.62,0.0,0.12269,0.0001,15.44637]
[1780136841007,26.79,73566.47,0.0,0.12268,0.0001,15.446]
[1780136847014,26.79,73566.76,0.0,0.12272,0.0001,15.44976]
[1780136852019,26.79,73567.22,0.0,0.12276,0.0001,15.45164]
[1780136857024,26.79,73562.71,0.0,0.12232,0.0001,15.41211]
[1780136862029,26.8,73563.06,0.0,0.12237,0.0001,15.41647]
[1780136864030,26.8,73563.06,0.0,0.12237,0.0001,15.41647]
[1780136864034,26.8,73563.28,0.0,0.1224,0.0001,15.41889]
[1780136864101,26.8,73563.28,0.0,0.1224,0.0001,15.41889]
[1780136865035,26.8,73556.64,0.0,0.12174,0.0001,15.35909]
[1780136868204,26.8,73555.76,0.0,0.12165,0.0001,15.35138]
[1780136868242,26.8,73555.76,0.0,0.12165,0.0001,15.35138]
[1780136869039,26.8,73557.05,0.0,0.12178,0.0001,15.36301]
[1780136872871,26.79,73557.06,0.0,0.12177,0.0001,15.36196]
[1780136872961,26.79,73557.06,0.0,0.12176,0.0001,15.36158]
[1780136875940,26.79,73557.05,0.0,0.12176,0.0001,15.36075]
[1780136875970,26.79,73557.05,0.0,0.12176,0.0001,15.36075]
[1780136877746,26.79,73557.3,0.0,0.12177,0.0001,15.36224]
[1780136877792,26.79,73557.3,0.0,0.12177,0.0001,15.36224]
[1780136878048,26.79,73558.22,0.0,0.12186,0.0001,15.37007]
[1780136883053,26.79,73556.28,0.0,0.12164,0.0001,15.35074]
[1780136888639,26.79,73549.32,0.0,0.12094,0.0001,15.28694]
[1780136894064,26.79,73547.46,0.0,0.12074,0.0001,15.26831]
[1780136899069,26.78,73546.6,0.0,0.12064,0.0001,15.25939]
[1780136904074,26.78,73550.24,0.0,0.12099,0.0001,15.29095]
[1780136910080,26.78,73554.29,0.0,0.12136,0.0001,15.3255]
[1780136915086,26.78,73555.25,0.0,0.12142,0.0001,15.32919]
[1780136920091,26.78,73554.58,0.0,0.12134,0.0001,15.32156]
[1780136925096,26.77,73553.68,0.0,0.12123,0.0001,15.31192]
[1780136930101,26.77,73553.99,0.0,0.12124,0.0001,15.3132]
[1780136935106,26.77,73555.21,0.0,0.12135,0.0001,15.3226]
[1780136940111,26.77,73558.78,0.0,0.12168,0.0001,15.35309]
[1780136946117,26.77,73558.91,0.0,0.12167,0.0001,15.35212]
[1780136951122,26.76,73563.63,0.0,0.12212,0.0001,15.39263]
[1780136954753,26.76,73563.51,0.0,0.12209,0.0001,15.39029]
[1780136958889,26.76,73568.48,0.0,0.12257,0.0001,15.43391]
[1780136964136,26.76,73570.18,0.0,0.12271,0.0001,15.44637]
[1780136969141,26.75,73569.76,0.0,0.12264,0.0001,15.44045]
[1780136974146,26.75,73569.56,0.0,0.12258,0.0001,15.4334]
[1780136979151,26.75,73568.34,0.0,0.12243,0.0001,15.42042]
[1780136985157,26.75,73568.32,0.0,0.12241,0.0001,15.418]
[1780136990162,26.74,73567.05,0.0,0.12226,0.0001,15.40466]
[1780136996168,26.74,73555.93,0.0,0.12113,0.0001,15.30256]
[1780136998297,26.74,73551.36,0.0,0.12068,0.0001,15.2611]
[1780136998372,26.74,73551.36,0.0,0.12068,0.0001,15.2611]
[1780136999173,26.74,73550.67,0.0,0.12061,0.0001,15.25468]
[1780137000177,26.74,73550.96,0.0,0.12064,0.0001,15.2572]
[1780137000269,26.74,73550.96,0.0,0.12064,0.0001,15.2572]
[1780137001175,26.74,73550.53,0.0,0.12059,0.0001,15.25312]
[1780137006180,26.74,73553.91,0.0,0.12091,0.0001,15.2827]
[1780137011185,26.74,73554.75,0.0,0.12099,0.0001,15.28912]
[1780137017191,26.74,73555.79,0.0,0.12107,0.0001,15.29696]
[1780137022196,26.73,73561.37,0.0,0.12161,0.0001,15.34564]
[1780137027202,26.73,73567.78,0.0,0.12222,0.0001,15.40176]
[1780137032207,26.73,73568.94,0.0,0.12229,0.0001,15.40682]
[1780137037212,26.73,73569.35,0.0,0.12231,0.0001,15.40848]
[1780137042217,26.72,73569.82,0.0,0.12234,0.0001,15.41092]
[1780137047222,26.72,73569.03,0.0,0.12224,0.0001,15.40209]
[1780137052227,26.72,73568.69,0.0,0.12219,0.0001,15.39725]
[1780137057232,26.72,73564.53,0.0,0.12175,0.0001,15.35807]
[1780137063238,26.72,73562.53,0.0,0.12154,0.0001,15.3385]
[1780137068243,26.71,73563.32,0.0,0.1216,0.0001,15.34435]
[1780137073248,26.71,73563.54,0.0,0.12161,0.0001,15.34504]
[1780137078253,26.71,73564.03,0.0,0.12164,0.0001,15.34817]
[1780137084259,26.71,73565.02,0.0,0.12172,0.0001,15.35544]
[1780137089264,26.71,73566.98,0.0,0.1219,0.0001,15.37165]
[1780137092267,26.71,73557.71,0.0,0.12095,0.0001,15.284]
[1780137097272,26.71,73558.08,0.0,0.12098,0.0001,15.28646]
[1780137103280,26.7,73556.65,0.0,0.12082,0.0001,15.27223]
[1780137110040,26.7,73557.12,0.0,0.12085,0.0001,15.27509]
[1780137115291,26.7,73557.18,0.0,0.12084,0.0001,15.27434]
[1780137120296,26.7,73556.83,0.0,0.1208,0.0001,15.27016]
[1780137125301,26.7,73556.31,0.0,0.12073,0.0001,15.26439]
[1780137130306,26.7,73555.67,0.0,0.12066,0.0001,15.25762]
[1780137135311,26.7,73555.6,0.0,0.12064,0.0001,15.25599]
[1780137140316,26.69,73555.67,0.0,0.12064,0.0001,15.25567]
[1780137146182,26.69,73555.44,0.0,0.1206,0.0001,15.25267]
[1780137152328,26.69,73556.18,0.0,0.12064,0.0001,15.25478]
[1780137158333,26.69,73556.49,0.0,0.12066,0.0001,15.25641]
[1780137163338,26.69,73556.19,0.0,0.12062,0.0001,15.25279]
[1780137168343,26.69,73556.03,0.0,0.12059,0.0001,15.25037]
[1780137173348,26.69,73555.63,0.0,0.12054,0.0001,15.24592]
[1780137178354,26.69,73552.79,0.0,0.12025,0.0001,15.21964]
[1780137183359,26.68,73552.21,0.0,0.12019,0.0001,15.21369]
[1780137188963,26.68,73552.16,0.0,0.12018,0.0001,15.21273]
[1780137194370,26.68,73546.78,0.0,0.11964,0.0001,15.16373]
[1780137199375,26.68,73546.06,0.0,0.11957,0.0001,15.15694]
[1780137204380,26.68,73544.2,0.0,0.11938,0.0001,15.14]
[1780137209385,26.68,73547.64,0.0,0.11972,0.0001,15.17072]
[1780137215391,26.68,73546.85,0.0,0.11961,0.0001,15.15988]
[1780137220396,26.68,73552.36,0.0,0.12015,0.0001,15.20907]
[1780137225401,26.68,73551.9,0.0,0.1201,0.0001,15.2044]
[1780137230406,26.68,73549.7,0.0,0.11988,0.0001,15.18405]
[1780137235411,26.68,73549.02,0.0,0.11981,0.0001,15.17748]
[1780137240416,26.68,73548.32,0.0,0.11973,0.0001,15.17081]
[1780137245421,26.68,73548.37,0.0,0.11973,0.0001,15.17092]
[1780137250425,26.68,73547.59,0.0,0.11966,0.0001,15.16366]
[1780137256062,26.68,73547.53,0.0,0.11965,0.0001,15.16281]
[1780137261436,26.68,73549.72,0.0,0.11986,0.0001,15.18225]
[1780137266441,26.68,73550.97,0.0,0.11998,0.0001,15.19303]
[1780137271446,26.68,73550.34,0.0,0.11989,0.0001,15.18356]
[1780137276451,26.68,73550.11,0.0,0.11986,0.0001,15.18112]
[1780137281456,26.68,73557.5,0.0,0.12058,0.0001,15.24711]
[1780137286461,26.67,73550.24,0.0,0.11986,0.0001,15.18107]
[1780137291466,26.67,73547.13,0.0,0.11955,0.0001,15.15267]
[1780137296471,26.67,73541.24,0.0,0.11897,0.0001,15.09971]
[1780137302477,26.67,73540.49,0.0,0.1189,0.0001,15.0932]
[1780137308429,26.67,73539.63,0.0,0.11882,0.0001,15.08573]
[1780137313488,26.67,73539.78,0.0,0.11883,0.0001,15.08726]
[1780137319494,26.68,73539.7,0.0,0.11883,0.0001,15.08685]
[1780137325500,26.68,73537.61,0.0,0.11863,0.0001,15.06853]
[1780137330505,26.68,73543.19,0.0,0.11918,0.0001,15.11889]
[1780137335510,26.68,73544.38,0.0,0.11927,0.0001,15.12629]
[1780137340515,26.68,73543.97,0.0,0.11923,0.0001,15.12262]
[1780137345522,26.68,73544.24,0.0,0.11926,0.0001,15.12499]
[1780137351731,26.68,73544.35,0.0,0.11927,0.0001,15.12598]
[1780137357534,26.68,73544.51,0.0,0.11929,0.0001,15.12736]
[1780137362539,26.68,73544.9,0.0,0.11932,0.0001,15.13083]
[1780137368545,26.68,73545.64,0.0,0.1194,0.0001,15.13741]
[1780137373550,26.68,73546.38,0.0,0.11947,0.0001,15.14396]
[1780137378555,26.68,73549.97,0.0,0.11982,0.0001,15.17613]
[1780137383561,26.67,73548.58,0.0,0.11968,0.0001,15.16324]
[1780137388566,26.67,73548.37,0.0,0.11965,0.0001,15.16103]
[1780137394572,26.67,73550.99,0.0,0.11989,0.0001,15.18097]
[1780137399577,26.67,73551.43,0.0,0.11993,0.0001,15.1845]
[1780137404582,26.67,73550.76,0.0,0.11986,0.0001,15.17812]
[1780137410588,26.67,73551.11,0.0,0.11988,0.0001,15.18081]
[1780137415593,26.67,73551.66,0.0,0.11993,0.0001,15.18532]
[1780137420938,26.67,73550.79,0.0,0.11985,0.0001,15.17724]
[1780137426604,26.67,73551.08,0.0,0.11987,0.0001,15.17924]
[1780137429607,26.67,73561.01,0.0,0.12084,0.0001,15.2684]
[1780137434612,26.67,73559.47,0.0,0.12068,0.0001,15.25356]
[1780137439617,26.67,73558.95,0.0,0.12062,0.0001,15.24797]
[1780137444622,26.67,73560.41,0.0,0.12076,0.0001,15.26032]
[1780137449627,26.67,73563.23,0.0,0.12102,0.0001,15.2847]
[1780137454632,26.66,73563.11,0.0,0.12098,0.0001,15.27923]
[1780137460638,26.66,73563.56,0.0,0.12101,0.0001,15.28201]
[1780137466644,26.66,73565.01,0.0,0.12114,0.0001,15.29376]
[1780137473775,26.66,73564.69,0.0,0.12109,0.0001,15.28998]
[1780137479657,26.66,73564.6,0.0,0.12106,0.0001,15.28717]
[1780137484664,26.66,73564.67,0.0,0.12106,0.0001,15.28667]
[1780137489669,26.65,73565.17,0.0,0.12109,0.0001,15.29015]
[1780137494674,26.65,73566.06,0.0,0.12117,0.0001,15.29698]
[1780137500680,26.65,73566.22,0.0,0.12117,0.0001,15.29711]
[1780137505685,26.65,73565.06,0.0,0.12104,0.0001,15.28546]
[1780137510690,26.65,73565.34,0.0,0.12106,0.0001,15.28695]
[1780137515695,26.65,73566.16,0.0,0.12111,0.0001,15.29001]
[1780137520700,26.65,73567.57,0.0,0.12123,0.0001,15.30157]
[1780137525705,26.64,73566.25,0.0,0.12109,0.0001,15.28856]
[1780137530710,26.64,73564.54,0.0,0.12091,0.0001,15.27199]
[1780137535715,26.64,73565.25,0.0,0.12097,0.0001,15.2774]
[1780137541062,26.64,73564.96,0.0,0.12093,0.0001,15.2738]
[1780137546726,26.64,73562.2,0.0,0.12064,0.0001,15.24786]
[1780137551731,26.64,73563.05,0.0,0.12072,0.0001,15.25471]
[1780137556736,26.64,73563.21,0.0,0.12072,0.0001,15.25536]
[1780137561741,26.64,73564.05,0.0,0.1208,0.0001,15.26202]
[1780137566746,26.64,73563.8,0.0,0.12076,0.0001,15.25892]
[1780137571751,26.63,73561.01,0.0,0.12045,0.0001,15.22964]
[1780137576756,26.63,73561.1,0.0,0.12046,0.0001,15.2298]
[1780137581761,26.63,73560.01,0.0,0.12034,0.0001,15.21932]
[1780137586766,26.63,73554.74,0.0,0.11981,0.0001,15.17125]
[1780137591772,26.63,73546.35,0.0,0.11899,0.0001,15.09573]
[1780137596777,26.63,73545.76,0.0,0.11893,0.0001,15.09061]
[1780137599780,26.63,73535.31,0.0,0.11791,0.0001,14.99694]
[1780137604785,26.63,73542.0,0.0,0.11858,0.0001,15.05808]
[1780137609790,26.63,73544.47,0.0,0.11883,0.0001,15.08064]
[1780137614795,26.64,73545.23,0.0,0.1189,0.0001,15.08787]
[1780137620048,26.64,73545.7,0.0,0.11895,0.0001,15.09233]
[1780137621879,26.64,73545.72,0.0,0.11896,0.0001,15.09275]
[1780137622038,26.64,73545.72,0.0,0.11896,0.0001,15.09275]
[1780137622631,26.64,73545.72,0.0,0.11896,0.0001,15.09275]
[1780137625805,26.64,73557.1,0.0,0.12008,0.0001,15.19534]
[1780137626740,26.64,73557.1,0.0,0.12008,0.0001,15.19534]
[1780137626787,26.64,73557.1,0.0,0.12008,0.0001,15.19534]
[1780137626806,26.64,73559.01,0.0,0.12027,0.0001,15.21242]
[1780137631811,26.63,73556.67,0.0,0.12001,0.0001,15.18771]
[1780137637735,26.63,73557.22,0.0,0.12006,0.0001,15.19215]
[1780137642769,26.63,73557.11,0.0,0.12004,0.0001,15.19083]
[1780137647805,26.63,73557.3,0.0,0.12006,0.0001,15.19215]
[1780137652832,26.63,73554.99,0.0,0.11983,0.0001,15.17095]
[1780137658881,26.63,73555.32,0.0,0.11985,0.0001,15.17358]
[1780137665845,26.63,73554.9,0.0,0.11981,0.0001,15.16942]
[1780137670851,26.63,73553.53,0.0,0.11967,0.0001,15.15685]
[1780137675857,26.63,73561.0,0.0,0.12041,0.0001,15.22392]
[1780137681037,26.63,73560.86,0.0,0.12039,0.0001,15.22205]
[1780137686868,26.63,73559.99,0.0,0.12029,0.0001,15.21346]
[1780137692874,26.63,73560.54,0.0,0.12032,0.0001,15.21455]
[1780137698155,26.63,73560.41,0.0,0.1203,0.0001,15.21278]
[1780137704886,26.63,73560.62,0.0,0.12031,0.0001,15.21395]
[1780137711559,26.63,73560.66,0.0,0.12031,0.0001,15.21391]
[1780137718295,26.63,73561.72,0.0,0.1204,0.0001,15.22244]
[1780137724710,26.62,73561.67,0.0,0.12039,0.0001,15.22143]
[1780137729772,26.62,73569.37,0.0,0.12115,0.0001,15.2901]
[1780137734922,26.62,73569.79,0.0,0.12117,0.0001,15.29261]
[1780137740928,26.62,73564.67,0.0,0.12065,0.0001,15.24531]
[1780137745933,26.62,73563.93,0.0,0.12057,0.0001,15.23793]
[1780137750938,26.62,73560.18,0.0,0.12019,0.0001,15.20348]
[1780137756944,26.62,73560.1,0.0,0.12016,0.0001,15.19897]
[1780137761949,26.62,73559.97,0.0,0.12014,0.0001,15.19745]
[1780137766953,26.62,73564.77,0.0,0.12061,0.0001,15.24015]
[1780137772959,26.62,73563.86,0.0,0.12051,0.0001,15.23117]
[1780137777964,26.62,73563.4,0.0,0.12046,0.0001,15.22645]
[1780137782969,26.61,73563.03,0.0,0.12042,0.0001,15.22249]
[1780137787974,26.61,73563.03,0.0,0.12041,0.0001,15.22194]
[1780137792979,26.61,73562.33,0.0,0.12033,0.0001,15.215]
[1780137797984,26.61,73562.51,0.0,0.12035,0.0001,15.21614]
[1780137803990,26.61,73561.89,0.0,0.12028,0.0001,15.2099]
[1780137808995,26.61,73561.65,0.0,0.12025,0.0001,15.20731]
[1780137814000,26.61,73561.87,0.0,0.12024,0.0001,15.20559]
[1780137819005,26.61,73562.04,0.0,0.12026,0.0001,15.20664]
[1780137824012,26.61,73562.24,0.0,0.12027,0.0001,15.208]
[1780137830019,26.61,73562.63,0.0,0.1203,0.0001,15.21091]
[1780137835115,26.61,73562.49,0.0,0.12028,0.0001,15.20914]
[1780137841033,26.61,73562.7,0.0,0.1203,0.0001,15.21046]
[1780137846038,26.61,73562.26,0.0,0.12025,0.0001,15.20609]
[1780137851044,26.61,73563.04,0.0,0.12032,0.0001,15.21266]
[1780137856049,26.61,73570.32,0.0,0.12104,0.0001,15.27782]
[1780137862055,26.6,73563.36,0.0,0.12034,0.0001,15.21416]
[1780137867060,26.6,73562.64,0.0,0.12026,0.0001,15.20724]
[1780137872065,26.6,73561.96,0.0,0.12017,0.0001,15.19735]
[1780137877070,26.6,73558.46,0.0,0.11982,0.0001,15.16543]
[1780137882075,26.6,73558.75,0.0,0.11984,0.0001,15.16794]
[1780137887080,26.6,73558.23,0.0,0.11979,0.0001,15.16309]
[1780137892085,26.6,73557.48,0.0,0.11972,0.0001,15.15627]
[1780137897090,26.6,73558.45,0.0,0.11981,0.0001,15.16488]
[1780137902097,26.6,73558.99,0.0,0.11986,0.0001,15.16957]
[1780137907102,26.6,73566.87,0.0,0.12064,0.0001,15.24038]
[1780137912107,26.6,73568.53,0.0,0.1208,0.0001,15.25465]
[1780137917112,26.6,73570.42,0.0,0.12097,0.0001,15.27093]
[1780137922117,26.6,73570.9,0.0,0.12101,0.0001,15.27436]
[1780137927122,26.6,73570.55,0.0,0.12097,0.0001,15.27027]
[1780137932127,26.6,73570.05,0.0,0.12089,0.0001,15.26163]
[1780137937132,26.6,73569.94,0.0,0.12087,0.0001,15.25984]
[1780137943138,26.59,73569.44,0.0,0.12081,0.0001,15.25445]
[1780137952147,26.59,73569.07,0.0,0.12075,0.0001,15.24972]
[1780137957152,26.59,73576.26,0.0,0.12146,0.0001,15.31401]
[1780137962157,26.59,73570.98,0.0,0.12092,0.0001,15.26521]
[1780137968163,26.59,73570.77,0.0,0.12089,0.0001,15.26237]
[1780137973168,26.59,73574.05,0.0,0.12121,0.0001,15.29109]
[1780137978173,26.59,73573.93,0.0,0.12118,0.0001,15.28899]
[1780137984158,26.59,73573.73,0.0,0.12115,0.0001,15.28609]
[1780137989189,26.59,73577.0,0.0,0.12148,0.0001,15.31557]
[1780137994194,26.59,73576.56,0.0,0.12142,0.0001,15.30906]
[1780137999199,26.59,73574.64,0.0,0.12124,0.0001,15.2927]
[1780138004204,26.59,73574.81,0.0,0.12127,0.0001,15.2952]
[1780138009335,26.59,73574.55,0.0,0.12125,0.0001,15.29389]
[1780138015215,26.59,73574.02,0.0,0.12121,0.0001,15.29031]
[1780138020220,26.59,73571.98,0.0,0.12102,0.0001,15.27284]
[1780138025225,26.59,73570.51,0.0,0.12089,0.0001,15.26071]
[1780138032232,26.6,73570.36,0.0,0.12089,0.0001,15.26104]
[1780138037237,26.6,73571.41,0.0,0.12101,0.0001,15.27177]
[1780138042242,26.6,73571.85,0.0,0.12107,0.0001,15.27684]
[1780138047247,26.6,73571.24,0.0,0.12102,0.0001,15.27243]
[1780138055658,26.6,73570.97,0.0,0.12099,0.0001,15.26856]
[1780138061261,26.6,73571.17,0.0,0.12103,0.0001,15.27173]
[1780138066266,26.61,73571.22,0.0,0.12104,0.0001,15.2733]
[1780138071271,26.61,73571.13,0.0,0.12105,0.0001,15.27364]
[1780138076276,26.61,73569.74,0.0,0.12092,0.0001,15.26198]
[1780138084283,26.61,73569.7,0.0,0.12094,0.0001,15.26377]
[1780138087495,26.61,73568.07,0.0,0.12079,0.0001,15.24974]
[1780138092082,26.61,73562.23,0.0,0.12022,0.0001,15.19805]
[1780138097296,26.62,73562.33,0.0,0.12025,0.0001,15.20091]
[1780138102301,26.62,73561.72,0.0,0.12021,0.0001,15.19701]
[1780138108307,26.62,73561.78,0.0,0.12024,0.0001,15.1995]
[1780138113312,26.62,73562.89,0.0,0.12034,0.0001,15.20777]
[1780138118316,26.62,73563.58,0.0,0.12043,0.0001,15.21555]
[1780138123321,26.63,73564.11,0.0,0.1205,0.0001,15.22178]
[1780138128326,26.63,73564.39,0.0,0.12054,0.0001,15.22571]
[1780138133331,26.63,73565.09,0.0,0.12062,0.0001,15.23334]
[1780138138336,26.63,73565.11,0.0,0.12064,0.0001,15.2349]
[1780138143341,26.63,73565.13,0.0,0.12065,0.0001,15.23592]
[1780138149347,26.63,73565.03,0.0,0.12063,0.0001,15.23415]
[1780138154348,26.63,73565.08,0.0,0.12063,0.0001,15.23392]
[1780138162359,26.63,73565.34,0.0,0.12064,0.0001,15.23515]
[1780138168365,26.63,73564.68,0.0,0.12057,0.0001,15.22832]
[1780138173370,26.63,73564.79,0.0,0.12055,0.0001,15.22537]
[1780138179376,26.63,73565.06,0.0,0.12057,0.0001,15.22703]
[1780138184381,26.63,73566.89,0.0,0.12074,0.0001,15.24292]
[1780138189386,26.62,73568.78,0.0,0.12092,0.0001,15.25912]
[1780138194391,26.62,73568.0,0.0,0.12084,0.0001,15.25128]
[1780138200672,26.62,73567.44,0.0,0.12077,0.0001,15.24525]
[1780138206403,26.62,73566.89,0.0,0.1207,0.0001,15.23938]
[1780138211408,26.62,73566.65,0.0,0.12067,0.0001,15.23646]
[1780138216413,26.62,73566.57,0.0,0.12066,0.0001,15.23506]
[1780138221418,26.62,73566.13,0.0,0.1206,0.0001,15.23043]
[1780138226423,26.62,73564.71,0.0,0.12046,0.0001,15.21695]
[1780138233430,26.62,73564.68,0.0,0.12042,0.0001,15.21265]
[1780138238435,26.62,73563.34,0.0,0.12028,0.0001,15.20001]
[1780138243976,26.62,73563.79,0.0,0.12032,0.0001,15.20367]
[1780138250447,26.61,73564.4,0.0,0.12038,0.0001,15.20846]
[1780138256454,26.61,73564.55,0.0,0.12039,0.0001,15.20921]
[1780138263112,26.61,73564.72,0.0,0.12039,0.0001,15.21011]
[1780138269151,26.61,73564.54,0.0,0.12037,0.0001,15.20792]
[1780138274472,26.61,73564.94,0.0,0.1204,0.0001,15.21091]
[1780138281234,26.61,73565.18,0.0,0.12042,0.0001,15.21246]
[1780138286484,26.61,73565.78,0.0,0.12047,0.0001,15.21727]
[1780138292490,26.61,73566.46,0.0,0.12051,0.0001,15.21941]
[1780138298496,26.61,73566.17,0.0,0.12048,0.0001,15.21618]
[1780138306415,26.61,73566.26,0.0,0.12047,0.0001,15.21609]
[1780138311509,26.61,73566.18,0.0,0.12046,0.0001,15.21481]
[1780138317486,26.61,73566.18,0.0,0.12045,0.0001,15.21418]
[1780138324523,26.6,73566.93,0.0,0.12052,0.0001,15.22022]
[1780138330494,26.6,73566.58,0.0,0.12048,0.0001,15.21637]
[1780138336635,26.6,73566.55,0.0,0.12047,0.0001,15.21547]
[1780138341541,26.6,73575.65,0.0,0.12138,0.0001,15.29865]
[1780138342905,26.6,73575.96,0.0,0.12142,0.0001,15.30167]
[1780138343543,26.6,73575.95,0.0,0.12142,0.0001,15.30173]
[1780138348548,26.61,73575.52,0.0,0.12138,0.0001,15.29869]
[1780138353553,26.61,73575.59,0.0,0.12138,0.0001,15.29699]
[1780138358339,26.61,73575.94,0.0,0.12142,0.0001,15.30068]
[1780138358392,26.61,73575.94,0.0,0.12142,0.0001,15.30068]
[1780138358405,26.61,73575.94,0.0,0.12142,0.0001,15.30086]
[1780138363564,26.61,73574.96,0.0,0.12134,0.0001,15.29309]
[1780138368569,26.61,73576.07,0.0,0.12146,0.0001,15.30406]
[1780138373897,26.61,73576.09,0.0,0.12147,0.0001,15.30507]
[1780138378242,26.61,73576.02,0.0,0.12147,0.0001,15.30481]
[1780138378291,26.61,73576.02,0.0,0.12147,0.0001,15.30481]
[1780138378374,26.61,73576.02,0.0,0.12147,0.0001,15.30515]
[1780138383585,26.61,73576.36,0.0,0.12152,0.0001,15.30924]
[1780138388590,26.61,73576.4,0.0,0.12153,0.0001,15.31036]
[1780138393595,26.62,73575.63,0.0,0.12146,0.0001,15.30427]
[1780138398600,26.62,73566.96,0.0,0.12061,0.0001,15.22704]
[1780138403605,26.62,73562.39,0.0,0.12017,0.0001,15.18719]
[1780138409612,26.62,73561.43,0.0,0.1201,0.0001,15.18056]
[1780138415618,26.62,73561.41,0.0,0.1201,0.0001,15.17912]
[1780138420623,26.63,73562.07,0.0,0.12018,0.0001,15.18677]
[1780138425628,26.63,73560.79,0.0,0.12008,0.0001,15.17686]
[1780138430633,26.63,73560.93,0.0,0.12011,0.0001,15.1798]
[1780138439252,26.63,73560.83,0.0,0.12013,0.0001,15.18158]
[1780138446649,26.64,73561.51,0.0,0.12023,0.0001,15.19035]
[1780138452655,26.64,73562.05,0.0,0.1203,0.0001,15.1971]
[1780138459494,26.64,73560.86,0.0,0.1202,0.0001,15.18827]
[1780138464667,26.64,73562.08,0.0,0.12035,0.0001,15.20109]
[1780138469673,26.65,73561.2,0.0,0.12028,0.0001,15.19467]
[1780138474679,26.65,73562.54,0.0,0.1204,0.0001,15.20499]
[1780138480639,26.65,73562.66,0.0,0.12043,0.0001,15.20746]
[1780138485692,26.65,73562.63,0.0,0.12045,0.0001,15.20891]
[1780138490697,26.65,73562.66,0.0,0.12047,0.0001,15.21062]
[1780138495702,26.65,73565.45,0.0,0.12076,0.0001,15.23716]
[1780138500707,26.66,73572.34,0.0,0.12146,0.0001,15.30053]
[1780138505712,26.66,73576.54,0.0,0.12188,0.0001,15.33903]
[1780138511718,26.66,73575.47,0.0,0.12178,0.0001,15.32998]
[1780138516723,26.66,73572.69,0.0,0.12151,0.0001,15.30545]
[1780138521728,26.66,73570.31,0.0,0.12128,0.0001,15.28478]
[1780138527734,26.66,73569.01,0.0,0.12117,0.0001,15.27412]
[1780138531738,26.66,73561.69,0.0,0.12043,0.0001,15.20577]
[1780138536939,26.66,73561.69,0.0,0.12045,0.0001,15.20718]
[1780138547009,26.67,73562.47,0.0,0.12055,0.0001,15.21691]
[1780138552759,26.67,73563.03,0.0,0.12063,0.0001,15.22352]
[1780138557764,26.67,73563.0,0.0,0.12064,0.0001,15.2245]
[1780138562769,26.67,73563.44,0.0,0.1207,0.0001,15.22971]
[1780138567774,26.67,73564.34,0.0,0.1208,0.0001,15.23906]
[1780138572780,26.68,73564.04,0.0,0.12078,0.0001,15.23749]
[1780138574864,26.68,73564.0,0.0,0.12078,0.0001,15.23739]
[1780138574945,26.68,73564.0,0.0,0.12078,0.0001,15.23739]
[1780138575783,26.68,73563.01,0.0,0.12069,0.0001,15.22891]
[1780138580789,26.68,73556.43,0.0,0.12004,0.0001,15.16977]
[1780138585303,26.68,73552.36,0.0,0.11962,0.0001,15.13211]
[1780138585374,26.68,73552.36,0.0,0.11962,0.0001,15.13211]
[1780138585794,26.67,73552.09,0.0,0.11959,0.0001,15.12937]
[1780138590799,26.67,73551.25,0.0,0.11949,0.0001,15.12026]
[1780138595803,26.67,73551.79,0.0,0.11951,0.0001,15.12024]
[1780138601809,26.67,73553.08,0.0,0.11962,0.0001,15.13011]
[1780138606814,26.67,73552.0,0.0,0.11951,0.0001,15.12033]
[1780138611819,26.67,73548.16,0.0,0.11913,0.0001,15.08536]
[1780138617825,26.67,73547.54,0.0,0.11905,0.0001,15.07889]
[1780138622830,26.67,73547.01,0.0,0.119,0.0001,15.07351]
[1780138627835,26.66,73544.4,0.0,0.11873,0.0001,15.04883]
[1780138632840,26.66,73540.44,0.0,0.11833,0.0001,15.01231]
[1780138637845,26.66,73537.34,0.0,0.11802,0.0001,14.98448]
[1780138643794,26.66,73536.59,0.0,0.11795,0.0001,14.97768]
[1780138648829,26.66,73535.52,0.0,0.11784,0.0001,14.9675]
[1780138653861,26.66,73524.87,0.0,0.11678,0.0001,14.86885]
[1780138658866,26.66,73528.21,0.0,0.11711,0.0001,14.89902]
[1780138663871,26.66,73528.34,0.0,0.11712,0.0001,14.9002]
[1780138668877,26.66,73528.24,0.0,0.11711,0.0001,14.89941]
[1780138676885,26.66,73528.48,0.0,0.11714,0.0001,14.90173]
[1780138682892,26.66,73528.7,0.0,0.11716,0.0001,14.90377]
[1780138687897,26.66,73528.65,0.0,0.11716,0.0001,14.9033]
[1780138692902,26.66,73530.5,0.0,0.11734,0.0001,14.91992]
[1780138697907,26.66,73530.49,0.0,0.11734,0.0001,14.91978]
[1780138702912,26.66,73530.59,0.0,0.11734,0.0001,14.92053]
[1780138707917,26.66,73530.54,0.0,0.11734,0.0001,14.92006]
[1780138712922,26.66,73530.52,0.0,0.11731,0.0001,14.91652]
[1780138717928,26.66,73531.62,0.0,0.11742,0.0001,14.92624]
[1780138722933,26.66,73531.51,0.0,0.11741,0.0001,14.92509]
[1780138727938,26.66,73531.32,0.0,0.11739,0.0001,14.92352]
[1780138735432,26.66,73531.32,0.0,0.1174,0.0001,14.9244]
[1780138743491,26.67,73531.71,0.0,0.11746,0.0001,14.92996]
[1780138749960,26.67,73533.2,0.0,0.11763,0.0001,14.94507]
[1780138754965,26.67,73534.33,0.0,0.11775,0.0001,14.95635]
[1780138761616,26.67,73534.35,0.0,0.11776,0.0001,14.9578]
[1780138766977,26.67,73542.17,0.0,0.11854,0.0001,15.02917]
[1780138772010,26.67,73543.95,0.0,0.1187,0.0001,15.0424]
[1780138775192,26.67,73549.0,0.0,0.1192,0.0001,15.08802]
[1780138775283,26.67,73549.0,0.0,0.1192,0.0001,15.08802]
[1780138776015,26.67,73551.55,0.0,0.11945,0.0001,15.11099]
[1780138778310,26.67,73551.73,0.0,0.11947,0.0001,15.11264]
[1780138778349,26.67,73551.73,0.0,0.11947,0.0001,15.11264]
[1780138779018,26.67,73553.45,0.0,0.11964,0.0001,15.12805]
[1780138780211,26.67,73554.14,0.0,0.1197,0.0001,15.13424]
[1780138780298,26.67,73554.14,0.0,0.1197,0.0001,15.13424]
[1780138781020,26.67,73555.49,0.0,0.11984,0.0001,15.14642]
[1780138786025,26.67,73559.33,0.0,0.12021,0.0001,15.18055]
[1780138787596,26.67,73560.36,0.0,0.12031,0.0001,15.18977]
[1780138793032,26.67,73563.35,0.0,0.1206,0.0001,15.2159]
[1780138798037,26.67,73568.9,0.0,0.12114,0.0001,15.26518]
[1780138803042,26.67,73561.62,0.0,0.12041,0.0001,15.19843]
[1780138808048,26.67,73554.32,0.0,0.11967,0.0001,15.13079]
[1780138813053,26.67,73554.26,0.0,0.11964,0.0001,15.12875]
[1780138818058,26.66,73553.16,0.0,0.11952,0.0001,15.11742]
[1780138823879,26.66,73552.58,0.0,0.11945,0.0001,15.11136]
[1780138823922,26.66,73552.58,0.0,0.11945,0.0001,15.11136]
[1780138824053,26.66,73552.58,0.0,0.11945,0.0001,15.11109]
[1780138829074,26.66,73546.45,0.0,0.11884,0.0001,15.05511]
[1780138834722,26.66,73546.15,0.0,0.11878,0.0001,15.04846]
[1780138840085,26.66,73544.41,0.0,0.11859,0.0001,15.03157]
[1780138845091,26.66,73550.54,0.0,0.11919,0.0001,15.08594]
[1780138850097,26.66,73550.76,0.0,0.11919,0.0001,15.08668]
[1780138855102,26.66,73550.47,0.0,0.11915,0.0001,15.08289]
[1780138861108,26.65,73551.78,0.0,0.11927,0.0001,15.0933]
[1780138863748,26.65,73551.98,0.0,0.11929,0.0001,15.09514]
[1780138863784,26.65,73551.98,0.0,0.11929,0.0001,15.09514]
[1780138864111,26.65,73551.92,0.0,0.11928,0.0001,15.09466]
[1780138865606,26.65,73551.92,0.0,0.11928,0.0001,15.09466]
[1780138865682,26.65,73551.92,0.0,0.11928,0.0001,15.09466]
[1780138865708,26.65,73551.92,0.0,0.11928,0.0001,15.09469]
[1780138868269,26.65,73550.68,0.0,0.11916,0.0001,15.08366]
[1780138868329,26.65,73550.68,0.0,0.11916,0.0001,15.08366]
[1780138869119,26.65,73550.8,0.0,0.11917,0.0001,15.08479]
[1780138874124,26.65,73559.4,0.0,0.12002,0.0001,15.16217]
[1780138876018,26.65,73559.43,0.0,0.12002,0.0001,15.16238]
[1780138876169,26.65,73559.43,0.0,0.12002,0.0001,15.16232]
[1780138877127,26.65,73560.47,0.0,0.12013,0.0001,15.17166]
[1780138877849,26.65,73560.47,0.0,0.12013,0.0001,15.17166]
[1780138878128,26.65,73560.5,0.0,0.12013,0.0001,15.17179]
[1780138879855,26.65,73560.52,0.0,0.12013,0.0001,15.17167]
[1780138884895,26.65,73560.64,0.0,0.12012,0.0001,15.17086]
[1780138885619,26.65,73562.16,0.0,0.12026,0.0001,15.1842]
[1780138885673,26.65,73562.16,0.0,0.12026,0.0001,15.1842]
[1780138886136,26.65,73561.09,0.0,0.12015,0.0001,15.17417]
[1780138891141,26.65,73562.06,0.0,0.12021,0.0001,15.17806]
[1780138897568,26.65,73561.77,0.0,0.12018,0.0001,15.17502]
[1780138902604,26.65,73562.33,0.0,0.12023,0.0001,15.17961]
[1780138907638,26.65,73563.2,0.0,0.12031,0.0001,15.18701]
[1780138913163,26.65,73564.5,0.0,0.12043,0.0001,15.19816]
[1780138918168,26.64,73564.37,0.0,0.12041,0.0001,15.19647]
[1780138923174,26.64,73570.18,0.0,0.12098,0.0001,15.24823]
[1780138928179,26.64,73571.19,0.0,0.12107,0.0001,15.25646]
[1780138933184,26.64,73570.98,0.0,0.12104,0.0001,15.25363]
[1780138934570,26.64,73571.0,0.0,0.12104,0.0001,15.25363]
[1780138934664,26.64,73571.0,0.0,0.12104,0.0001,15.25363]
[1780138941192,26.64,73571.08,0.0,0.12103,0.0001,15.25301]
[1780138946198,26.64,73571.13,0.0,0.12103,0.0001,15.25255]
[1780138951203,26.64,73575.19,0.0,0.1214,0.0001,15.28486]
[1780138956208,26.64,73575.3,0.0,0.1214,0.0001,15.28469]
[1780138965045,26.63,73574.93,0.0,0.12134,0.0001,15.27957]
[1780138970222,26.63,73573.83,0.0,0.12121,0.0001,15.26838]
[1780138975227,26.63,73573.49,0.0,0.12117,0.0001,15.26433]
[1780138981233,26.63,73572.95,0.0,0.1211,0.0001,15.25829]
[1780138987239,26.63,73567.85,0.0,0.12058,0.0001,15.2112]
[1780138994246,26.63,73567.23,0.0,0.12051,0.0001,15.20487]
[1780138999251,26.63,73567.0,0.0,0.12048,0.0001,15.20219]
[1780139005257,26.63,73566.59,0.0,0.12044,0.0001,15.19788]
[1780139010262,26.63,73566.74,0.0,0.12045,0.0001,15.19876]
[1780139016268,26.62,73567.05,0.0,0.12045,0.0001,15.19767]
[1780139021273,26.62,73567.11,0.0,0.12045,0.0001,15.19778]
[1780139027279,26.62,73567.14,0.0,0.12045,0.0001,15.19739]
[1780139030794,26.62,73567.11,0.0,0.12044,0.0001,15.19683]
[1780139030870,26.62,73567.11,0.0,0.12044,0.0001,15.19683]
[1780139032284,26.62,73567.09,0.0,0.12044,0.0001,15.19648]
[1780139037289,26.62,73565.6,0.0,0.12028,0.0001,15.18261]
[1780139038303,26.62,73565.6,0.0,0.12028,0.0001,15.18261]
[1780139038366,26.62,73565.6,0.0,0.12028,0.0001,15.18261]
[1780139039291,26.62,73565.35,0.0,0.12026,0.0001,15.18017]
[1780139040647,26.62,73565.35,0.0,0.12026,0.0001,15.18017]
[1780139040712,26.62,73565.35,0.0,0.12026,0.0001,15.18017]
[1780139040815,26.62,73565.35,0.0,0.12025,0.0001,15.18009]
[1780139046297,26.62,73564.56,0.0,0.12017,0.0001,15.17258]
[1780139051051,26.62,73563.87,0.0,0.1201,0.0001,15.16612]
[1780139051139,26.62,73563.87,0.0,0.1201,0.0001,15.16612]
[1780139051302,26.62,73561.72,0.0,0.11989,0.0001,15.14664]
[1780139055035,26.62,73561.52,0.0,0.11987,0.0001,15.14472]
[1780139055081,26.62,73561.52,0.0,0.11987,0.0001,15.14472]
[1780139055242,26.62,73561.52,0.0,0.11987,0.0001,15.1447]
[1780139061312,26.62,73561.58,0.0,0.11987,0.0001,15.14512]
[1780139066317,26.62,73561.64,0.0,0.11988,0.0001,15.14558]
[1780139071322,26.62,73560.63,0.0,0.11975,0.0001,15.13301]
[1780139076327,26.62,73559.93,0.0,0.11968,0.0001,15.12675]
[1780139081332,26.62,73560.09,0.0,0.1197,0.0001,15.12813]
[1780139086337,26.62,73557.88,0.0,0.11948,0.0001,15.10821]
[1780139088217,26.62,73556.9,0.0,0.11938,0.0001,15.0994]
[1780139088311,26.62,73556.9,0.0,0.11938,0.0001,15.0994]
[1780139088339,26.62,73556.34,0.0,0.11933,0.0001,15.09442]
[1780139088372,26.62,73556.34,0.0,0.11933,0.0001,15.09442]
[1780139089723,26.62,73556.58,0.0,0.11935,0.0001,15.09666]
[1780139089764,26.62,73556.58,0.0,0.11935,0.0001,15.09666]
[1780139090341,26.62,73556.9,0.0,0.11939,0.0001,15.09959]
[1780139092056,26.62,73556.91,0.0,0.11939,0.0001,15.09972]
[1780139092343,26.62,73556.5,0.0,0.11935,0.0001,15.09606]
[1780139097348,26.62,73556.91,0.0,0.11939,0.0001,15.09995]
[1780139102353,26.62,73558.53,0.0,0.11955,0.0001,15.11468]
[1780139107358,26.62,73558.3,0.0,0.11953,0.0001,15.11275]
[1780139112363,26.62,73558.49,0.0,0.11955,0.0001,15.11451]
[1780139117368,26.62,73559.36,0.0,0.11964,0.0001,15.12246]
[1780139122373,26.62,73559.39,0.0,0.11964,0.0001,15.12279]
[1780139127378,26.62,73559.92,0.0,0.11969,0.0001,15.12758]
[1780139134157,26.62,73559.84,0.0,0.11966,0.0001,15.12352]
[1780139139622,26.62,73560.19,0.0,0.1197,0.0001,15.12674]
[1780139145396,26.62,73560.17,0.0,0.1197,0.0001,15.12653]
[1780139152403,26.62,73560.57,0.0,0.11973,0.0001,15.13009]
[1780139157408,26.62,73561.11,0.0,0.11979,0.0001,15.13499]
[1780139163414,26.62,73560.99,0.0,0.11978,0.0001,15.13378]
[1780139168419,26.62,73563.65,0.0,0.12004,0.0001,15.1577]
[1780139173424,26.62,73564.82,0.0,0.12015,0.0001,15.168]
[1780139178429,26.62,73564.74,0.0,0.12014,0.0001,15.16702]
[1780139184435,26.62,73564.57,0.0,0.12012,0.0001,15.16512]
[1780139189440,26.62,73564.59,0.0,0.12012,0.0001,15.1651]
[1780139194445,26.62,73564.71,0.0,0.12011,0.0001,15.16264]
[1780139199450,26.62,73564.8,0.0,0.12011,0.0001,15.1632]
[1780139205456,26.62,73564.55,0.0,0.12008,0.0001,15.1606]
[1780139210760,26.62,73564.54,0.0,0.12008,0.0001,15.1603]
[1780139216467,26.62,73564.97,0.0,0.12012,0.0001,15.16392]
[1780139221472,26.62,73564.71,0.0,0.12009,0.0001,15.16126]
[1780139226477,26.62,73564.74,0.0,0.12009,0.0001,15.16132]
[1780139234485,26.62,73564.46,0.0,0.12006,0.0001,15.15847]
[1780139239490,26.62,73564.32,0.0,0.12004,0.0001,15.15693]
[1780139244495,26.62,73564.39,0.0,0.12005,0.0001,15.15739]
[1780139250501,26.62,73566.03,0.0,0.12021,0.0001,15.17192]
[1780139251530,26.62,73565.46,0.0,0.12013,0.0001,15.1634]
[1780139252503,26.62,73565.79,0.0,0.12016,0.0001,15.1663]
[1780139255382,26.62,73565.46,0.0,0.12013,0.0001,15.16324]
[1780139255460,26.62,73565.46,0.0,0.12012,0.0001,15.16289]
[1780139260511,26.61,73565.28,0.0,0.12008,0.0001,15.15949]
[1780139265516,26.61,73563.4,0.0,0.11988,0.0001,15.14092]
[1780139271522,26.61,73562.73,0.0,0.11981,0.0001,15.1348]
[1780139276527,26.61,73562.09,0.0,0.11975,0.0001,15.12896]
[1780139282532,26.61,73554.88,0.0,0.11904,0.0001,15.06403]
[1780139287537,26.61,73554.83,0.0,0.11904,0.0001,15.06378]
[1780139292542,26.61,73557.33,0.0,0.11928,0.0001,15.08641]
[1780139297547,26.61,73551.76,0.0,0.11874,0.0001,15.03634]
[1780139302552,26.61,73551.47,0.0,0.11871,0.0001,15.03415]
[1780139307557,26.61,73549.25,0.0,0.1185,0.0001,15.0146]
[1780139308859,26.61,73549.24,0.0,0.1185,0.0001,15.01461]
[1780139309010,26.61,73549.24,0.0,0.1185,0.0001,15.01461]
[1780139309559,26.61,73549.25,0.0,0.1185,0.0001,15.01481]
[1780139314564,26.61,73546.09,0.0,0.11816,0.0001,14.98259]
[1780139320570,26.61,73544.35,0.0,0.11799,0.0001,14.96662]
[1780139326577,26.61,73544.54,0.0,0.118,0.0001,14.96802]
[1780139332050,26.61,73541.62,0.0,0.11772,0.0001,14.94174]
[1780139337588,26.61,73535.72,0.0,0.11714,0.0001,14.88881]
[1780139342593,26.61,73532.94,0.0,0.11688,0.0001,14.86438]
[1780139349600,26.61,73532.85,0.0,0.11688,0.0001,14.86438]
[1780139354605,26.61,73529.73,0.0,0.11658,0.0001,14.83719]
[1780139360611,26.62,73529.96,0.0,0.11662,0.0001,14.84024]
[1780139365616,26.62,73531.9,0.0,0.11681,0.0001,14.85834]
[1780139370621,26.62,73530.9,0.0,0.11672,0.0001,14.85002]
[1780139376627,26.62,73530.77,0.0,0.1167,0.0001,14.84645]
[1780139378258,26.62,73530.63,0.0,0.11669,0.0001,14.84531]
[1780139378629,26.62,73530.69,0.0,0.11669,0.0001,14.84605]
[1780139383634,26.62,73530.84,0.0,0.11671,0.0001,14.84741]
[1780139388302,26.62,73531.1,0.0,0.11674,0.0001,14.8498]
[1780139388639,26.62,73531.22,0.0,0.11675,0.0001,14.85082]
[1780139394065,26.62,73531.24,0.0,0.11676,0.0001,14.85168]
[1780139399650,26.62,73530.31,0.0,0.11667,0.0001,14.84418]
[1780139404655,26.62,73530.26,0.0,0.11668,0.0001,14.84449]
[1780139410661,26.62,73530.33,0.0,0.1167,0.0001,14.84603]
[1780139415666,26.62,73530.55,0.0,0.11672,0.0001,14.84871]
[1780139421673,26.62,73530.71,0.0,0.11675,0.0001,14.85078]
[1780139426678,26.63,73531.48,0.0,0.11683,0.0001,14.85848]
[1780139428217,26.63,73531.48,0.0,0.11683,0.0001,14.85848]
[1780139428680,26.63,73531.59,0.0,0.11684,0.0001,14.85977]
[1780139433685,26.63,73531.28,0.0,0.11679,0.0001,14.85361]
[1780139438254,26.63,73531.26,0.0,0.11679,0.0001,14.85343]
[1780139438310,26.63,73531.26,0.0,0.11679,0.0001,14.85342]
[1780139443409,26.63,73531.53,0.0,0.11682,0.0001,14.85579]
[1780139448444,26.63,73531.44,0.0,0.11681,0.0001,14.85498]
[1780139453705,26.63,73533.83,0.0,0.11704,0.0001,14.87638]
[1780139458710,26.63,73532.13,0.0,0.11687,0.0001,14.86092]
[1780139463715,26.63,73534.14,0.0,0.11707,0.0001,14.87893]
[1780139468720,26.63,73532.49,0.0,0.1169,0.0001,14.86393]
[1780139473725,26.62,73541.26,0.0,0.11776,0.0001,14.94248]
[1780139478730,26.62,73540.61,0.0,0.11769,0.0001,14.93608]
[1780139485737,26.62,73541.07,0.0,0.11772,0.0001,14.93955]
[1780139490738,26.62,73542.3,0.0,0.11784,0.0001,14.95011]
[1780139495747,26.62,73545.18,0.0,0.11809,0.0001,14.97202]
[1780139500752,26.62,73547.13,0.0,0.11828,0.0001,14.98883]
[1780139505757,26.62,73546.69,0.0,0.11823,0.0001,14.98436]
[1780139510762,26.62,73545.72,0.0,0.11813,0.0001,14.97593]
[1780139515767,26.62,73545.52,0.0,0.11813,0.0001,14.97518]
[1780139520771,26.62,73545.58,0.0,0.11814,0.0001,14.9768]
[1780139526777,26.62,73547.09,0.0,0.1183,0.0001,14.99131]
[1780139532783,26.63,73547.83,0.0,0.11838,0.0001,14.9987]
[1780139538077,26.63,73547.07,0.0,0.11832,0.0001,14.9925]
[1780139543794,26.63,73547.16,0.0,0.11833,0.0001,14.99405]
[1780139548799,26.63,73548.02,0.0,0.11842,0.0001,15.00234]
[1780139553804,26.63,73548.2,0.0,0.11841,0.0001,15.0001]
[1780139558809,26.63,73548.33,0.0,0.11843,0.0001,15.00182]
[1780139564815,26.63,73548.17,0.0,0.11842,0.0001,15.00108]
[1780139569820,26.63,73548.27,0.0,0.11844,0.0001,15.0025]
[1780139577315,26.63,73548.22,0.0,0.11844,0.0001,15.00283]
[1780139583834,26.63,73548.28,0.0,0.11846,0.0001,15.00411]
[1780139588839,26.63,73546.56,0.0,0.1183,0.0001,14.9892]
[1780139591938,26.63,73546.58,0.0,0.1183,0.0001,14.9896]
[1780139597850,26.63,73546.75,0.0,0.11833,0.0001,14.99198]
[1780139600197,26.63,73546.76,0.0,0.11833,0.0001,14.99231]
[1780139605858,26.63,73545.5,0.0,0.11821,0.0001,14.9815]
[1780139606756,26.63,73545.5,0.0,0.11821,0.0001,14.9815]
[1780139608513,26.63,73544.78,0.0,0.11814,0.0001,14.97524]
[1780139608861,26.63,73544.5,0.0,0.11812,0.0001,14.97292]
[1780139613866,26.63,73543.23,0.0,0.11797,0.0001,14.95759]
[1780139619872,26.63,73543.31,0.0,0.11797,0.0001,14.95774]
[1780139624877,26.63,73542.62,0.0,0.11789,0.0001,14.95101]
[1780139630721,26.63,73542.62,0.0,0.11789,0.0001,14.95056]
[1780139635756,26.63,73542.35,0.0,0.11786,0.0001,14.94768]
[1780139640796,26.63,73542.73,0.0,0.11789,0.0001,14.95065]
[1780139645897,26.63,73542.0,0.0,0.11781,0.0001,14.94363]
[1780139650914,26.63,73549.01,0.0,0.1185,0.0001,15.00655]
[1780139653450,26.63,73551.17,0.0,0.11871,0.0001,15.02554]
[1780139653507,26.63,73551.17,0.0,0.11871,0.0001,15.02554]
[1780139658916,26.63,73551.41,0.0,0.11872,0.0001,15.02648]
[1780139663930,26.63,73551.1,0.0,0.11867,0.0001,15.02267]
[1780139668935,26.63,73551.24,0.0,0.11868,0.0001,15.02295]
[1780139673940,26.62,73551.04,0.0,0.11862,0.0001,15.01685]
[1780139678945,26.62,73544.61,0.0,0.11799,0.0001,14.95835]
[1780139683950,26.62,73543.65,0.0,0.11789,0.0001,14.94935]
[1780139688955,26.62,73541.34,0.0,0.11766,0.0001,14.92812]
[1780139693960,26.62,73539.34,0.0,0.11746,0.0001,14.90999]
[1780139697879,26.62,73539.15,0.0,0.11744,0.0001,14.90818]
[1780139697938,26.62,73539.15,0.0,0.11744,0.0001,14.90818]
[1780139697964,26.62,73539.11,0.0,0.11744,0.0001,14.90784]
[1780139700382,26.62,73532.56,0.0,0.1168,0.0001,14.84905]
[1780139700504,26.62,73532.56,0.0,0.1168,0.0001,14.84905]
[1780139700967,26.62,73530.91,0.0,0.11664,0.0001,14.8342]
[1780139705475,26.62,73529.87,0.0,0.11654,0.0001,14.82508]
[1780139705971,26.62,73530.58,0.0,0.11661,0.0001,14.83145]
[1780139710976,26.62,73532.9,0.0,0.11683,0.0001,14.8524]
[1780139716323,26.62,73538.28,0.0,0.11736,0.0001,14.90044]
[1780139721987,26.62,73538.66,0.0,0.11739,0.0001,14.90339]
[1780139727993,26.62,73539.13,0.0,0.11743,0.0001,14.90716]
[1780139733999,26.62,73540.83,0.0,0.11757,0.0001,14.91861]
[1780139739004,26.62,73544.18,0.0,0.11789,0.0001,14.94826]
[1780139744010,26.62,73545.59,0.0,0.11802,0.0001,14.96017]
[1780139750016,26.62,73546.06,0.0,0.11806,0.0001,14.96372]
[1780139755020,26.62,73547.06,0.0,0.11815,0.0001,14.97209]
[1780139760025,26.62,73547.32,0.0,0.11817,0.0001,14.97382]
[1780139765296,26.62,73547.65,0.0,0.1182,0.0001,14.97667]
[1780139773038,26.61,73548.0,0.0,0.11822,0.0001,14.97823]
[1780139778722,26.61,73548.05,0.0,0.11821,0.0001,14.97803]
[1780139783804,26.61,73548.56,0.0,0.11826,0.0001,14.982]
[1780139792058,26.61,73548.76,0.0,0.11824,0.0001,14.97926]
[1780139798227,26.61,73549.0,0.0,0.11826,0.0001,14.98093]
[1780139804070,26.61,73548.94,0.0,0.11824,0.0001,14.97932]
[1780139809075,26.61,73549.14,0.0,0.11825,0.0001,14.98043]
[1780139815025,26.61,73546.93,0.0,0.11803,0.0001,14.95982]
[1780139820087,26.61,73547.6,0.0,0.11809,0.0001,14.96534]
[1780139825097,26.61,73547.6,0.0,0.11808,0.0001,14.96482]
[1780139826754,26.61,73543.5,0.0,0.11768,0.0001,14.92781]
[1780139831130,26.61,73533.8,0.0,0.11673,0.0001,14.84084]
[1780139838111,26.61,73533.05,0.0,0.11667,0.0001,14.83472]
[1780139843219,26.61,73532.28,0.0,0.1166,0.0001,14.8283]
[1780139849122,26.61,73531.41,0.0,0.11652,0.0001,14.82118]
[1780139849133,26.61,73531.41,0.0,0.11652,0.0001,14.82118]
[1780139849187,26.61,73531.41,0.0,0.11652,0.0001,14.82118]
[1780139851124,26.61,73531.46,0.0,0.11651,0.0001,14.81862]
[1780139856129,26.61,73530.71,0.0,0.11644,0.0001,14.81249]
[1780139858339,26.61,73530.48,0.0,0.11642,0.0001,14.81075]
[1780139858382,26.61,73530.48,0.0,0.11642,0.0001,14.81075]
[1780139859332,26.61,73530.48,0.0,0.11642,0.0001,14.81088]
[1780139865115,26.61,73523.43,0.0,0.11575,0.0001,14.74819]
[1780139870143,26.61,73519.13,0.0,0.11534,0.0001,14.71071]
[1780139875292,26.61,73518.53,0.0,0.11529,0.0001,14.70612]
[1780139881154,26.61,73518.93,0.0,0.11535,0.0001,14.71108]
[1780139886159,26.62,73521.75,0.0,0.11563,0.0001,14.73721]
[1780139891164,26.62,73522.25,0.0,0.11569,0.0001,14.7425]
[1780139897170,26.62,73521.95,0.0,0.11567,0.0001,14.74073]
[1780139902174,26.62,73522.15,0.0,0.11569,0.0001,14.74327]
[1780139907179,26.62,73521.29,0.0,0.11562,0.0001,14.73626]
[1780139915879,26.62,73519.83,0.0,0.11548,0.0001,14.72375]
[1780139915947,26.62,73519.83,0.0,0.11548,0.0001,14.72375]
[1780139916021,26.62,73519.83,0.0,0.11547,0.0001,14.72136]
[1780139918240,26.62,73514.31,0.0,0.11495,0.0001,14.6725]
[1780139918276,26.62,73514.31,0.0,0.11495,0.0001,14.6725]
[1780139919191,26.62,73512.92,0.0,0.11481,0.0001,14.66038]
[1780139923195,26.62,73502.57,0.0,0.11382,0.0001,14.56799]
[1780139927211,26.62,73502.09,0.0,0.11379,0.0001,14.56452]
[1780139928200,26.62,73503.13,0.0,0.11389,0.0001,14.57416]
[1780139934206,26.63,73500.14,0.0,0.11363,0.0001,14.54993]
[1780139937675,26.63,73500.71,0.0,0.1137,0.0001,14.55622]
[1780139938196,26.63,73500.71,0.0,0.1137,0.0001,14.5566]
[1780139938244,26.63,73500.71,0.0,0.1137,0.0001,14.5566]
[1780139938302,26.63,73500.71,0.0,0.1137,0.0001,14.5566]
[1780139944216,26.63,73498.33,0.0,0.1135,0.0001,14.53754]
[1780139949220,26.63,73499.49,0.0,0.11363,0.0001,14.54999]
[1780139954225,26.64,73500.38,0.0,0.11374,0.0001,14.55996]
[1780139959501,26.64,73500.73,0.0,0.11379,0.0001,14.56466]
[1780139959550,26.64,73500.73,0.0,0.11379,0.0001,14.56466]
[1780139965236,26.64,73501.67,0.0,0.11391,0.0001,14.57576]
[1780139972243,26.65,73502.43,0.0,0.11399,0.0001,14.58182]
[1780139978161,26.65,73503.04,0.0,0.11407,0.0001,14.58939]
[1780139979488,26.65,73503.21,0.0,0.11409,0.0001,14.59126]
[1780139979547,26.65,73503.21,0.0,0.11409,0.0001,14.59126]
[1780139979889,26.65,73503.21,0.0,0.11409,0.0001,14.59126]
[1780139979940,26.65,73503.21,0.0,0.11409,0.0001,14.59126]
[1780139981798,26.65,73502.8,0.0,0.11406,0.0001,14.5883]
[1780139981831,26.65,73502.8,0.0,0.11406,0.0001,14.5883]
[1780139987258,26.65,73503.41,0.0,0.11414,0.0001,14.5958]
[1780139994548,26.65,73503.54,0.0,0.11417,0.0001,14.59831]
[1780140000271,26.66,73503.85,0.0,0.11423,0.0001,14.604]
[1780140005276,26.66,73503.63,0.0,0.11423,0.0001,14.60372]
[1780140010281,26.66,73503.79,0.0,0.11426,0.0001,14.60672]
[1780140016287,26.66,73503.11,0.0,0.11421,0.0001,14.60254]
[1780140021292,26.66,73496.36,0.0,0.11358,0.0001,14.5429]
[1780140026297,26.66,73498.13,0.0,0.11374,0.0001,14.55854]
[1780140031302,26.66,73497.39,0.0,0.11365,0.0001,14.5485]
[1780140036307,26.66,73496.66,0.0,0.11358,0.0001,14.54187]
[1780140044315,26.66,73496.5,0.0,0.11356,0.0001,14.54032]
[1780140049320,26.66,73495.98,0.0,0.11351,0.0001,14.53561]
[1780140054325,26.66,73496.18,0.0,0.11353,0.0001,14.53733]
[1780140059330,26.66,73496.6,0.0,0.11357,0.0001,14.54096]
[1780140064335,26.66,73497.36,0.0,0.11364,0.0001,14.54764]
[1780140071342,26.66,73497.24,0.0,0.11363,0.0001,14.54641]
[1780140077353,26.66,73496.47,0.0,0.11355,0.0001,14.53946]
[1780140082358,26.66,73495.67,0.0,0.11347,0.0001,14.53227]
[1780140087363,26.66,73494.76,0.0,0.11339,0.0001,14.52411]
[1780140089900,26.66,73495.53,0.0,0.11346,0.0001,14.53103]
[1780140089961,26.66,73495.53,0.0,0.11346,0.0001,14.53103]
[1780140095371,26.66,73495.51,0.0,0.11344,0.0001,14.52753]
[1780140100376,26.66,73495.1,0.0,0.1134,0.0001,14.52391]
[1780140106382,26.66,73493.33,0.0,0.11323,0.0001,14.50828]
[1780140111387,26.66,73492.78,0.0,0.11318,0.0001,14.50353]
[1780140117130,26.66,73491.28,0.0,0.11304,0.0001,14.4904]
[1780140122398,26.66,73490.48,0.0,0.11297,0.0001,14.48364]
[1780140127403,26.66,73492.76,0.0,0.11319,0.0001,14.50422]
[1780140132408,26.66,73493.69,0.0,0.11328,0.0001,14.51259]
[1780140137413,26.66,73494.41,0.0,0.11335,0.0001,14.5191]
[1780140146333,26.66,73493.51,0.0,0.11326,0.0001,14.51125]
[1780140151371,26.66,73488.25,0.0,0.11275,9e-05,14.46148]
[1780140156405,26.67,73486.47,0.0,0.11258,9e-05,14.44625]
[1780140161438,26.67,73486.52,0.0,0.11259,9e-05,14.44732]
[1780140166474,26.67,73486.29,0.0,0.11258,9e-05,14.44588]
[1780140172452,26.67,73485.94,0.0,0.11255,9e-05,14.44347]
[1780140177710,26.67,73485.32,0.0,0.1125,9e-05,14.43835]
[1780140185465,26.67,73485.96,0.0,0.11257,9e-05,14.44532]
[1780140190470,26.67,73487.21,0.0,0.1127,9e-05,14.45696]
[1780140196476,26.67,73487.06,0.0,0.11269,9e-05,14.45627]
[1780140201481,26.67,73486.69,0.0,0.11266,9e-05,14.45357]
[1780140206486,26.67,73486.82,0.0,0.11268,9e-05,14.45522]
[1780140211491,26.67,73480.98,0.0,0.11211,9e-05,14.40077]
[1780140217497,26.68,73479.88,0.0,0.11202,9e-05,14.39216]
[1780140222502,26.68,73480.63,0.0,0.1121,9e-05,14.39978]
[1780140227507,26.68,73480.41,0.0,0.11209,9e-05,14.39875]
[1780140232512,26.68,73480.08,0.0,0.11207,9e-05,14.39678]
[1780140238254,26.68,73479.22,0.0,0.112,9e-05,14.38997]
[1780140243523,26.68,73478.3,0.0,0.11193,9e-05,14.38331]
[1780140249529,26.68,73479.68,0.0,0.11207,9e-05,14.39673]
[1780140254534,26.68,73482.43,0.0,0.11234,9e-05,14.42196]
[1780140260540,26.68,73483.46,0.0,0.11245,9e-05,14.43195]
[1780140265545,26.69,73488.68,0.0,0.11295,0.0001,14.47892]
[1780140268548,26.69,73500.69,0.0,0.11409,0.0001,14.58573]
[1780140273553,26.68,73499.88,0.0,0.11399,0.0001,14.57489]
[1780140279559,26.68,73500.07,0.0,0.114,0.0001,14.57607]
[1780140284564,26.68,73499.61,0.0,0.11395,0.0001,14.57157]
[1780140289569,26.68,73498.45,0.0,0.11384,0.0001,14.56097]
[1780140294574,26.68,73498.68,0.0,0.11386,0.0001,14.56269]
[1780140297577,26.68,73508.39,0.0,0.11479,0.0001,14.64891]
[1780140302582,26.68,73513.07,0.0,0.11522,0.0001,14.68947]
[1780140307587,26.68,73502.92,0.0,0.11424,0.0001,14.59798]
[1780140315510,26.68,73500.81,0.0,0.11403,0.0001,14.57859]
[1780140320547,26.68,73503.12,0.0,0.11424,0.0001,14.59858]
[1780140325581,26.68,73503.91,0.0,0.11431,0.0001,14.60506]
[1780140331610,26.68,73504.58,0.0,0.11435,0.0001,14.607]
[1780140336615,26.68,73506.9,0.0,0.11456,0.0001,14.62702]
[1780140341620,26.68,73506.62,0.0,0.11453,0.0001,14.62372]
[1780140346625,26.67,73503.14,0.0,0.11419,0.0001,14.59218]
[1780140351630,26.67,73503.19,0.0,0.11419,0.0001,14.59216]
[1780140356635,26.67,73503.46,0.0,0.11421,0.0001,14.59405]
[1780140361640,26.67,73503.09,0.0,0.11417,0.0001,14.59022]
[1780140366650,26.67,73504.38,0.0,0.11428,0.0001,14.60112]
[1780140371655,26.67,73503.13,0.0,0.11416,0.0001,14.58947]
[1780140376660,26.67,73504.1,0.0,0.11425,0.0001,14.59762]
[1780140381665,26.67,73504.28,0.0,0.11426,0.0001,14.59864]
[1780140386670,26.67,73506.4,0.0,0.11445,0.0001,14.61701]
[1780140390836,26.67,73506.3,0.0,0.11444,0.0001,14.61554]
[1780140390891,26.67,73506.3,0.0,0.11444,0.0001,14.61554]
[1780140397681,26.67,73507.33,0.0,0.1145,0.0001,14.62053]
[1780140402686,26.67,73507.78,0.0,0.11454,0.0001,14.62391]
[1780140407691,26.67,73507.75,0.0,0.11453,0.0001,14.62288]
[1780140412696,26.66,73507.96,0.0,0.11454,0.0001,14.62409]
[1780140417701,26.66,73508.11,0.0,0.11455,0.0001,14.62473]
[1780140422706,26.66,73508.1,0.0,0.11454,0.0001,14.62392]
[1780140428712,26.66,73508.29,0.0,0.11455,0.0001,14.62477]
[1780140436720,26.66,73508.42,0.0,0.11455,0.0001,14.62485]
[1780140438199,26.66,73508.47,0.0,0.11455,0.0001,14.62513]
[1780140438273,26.66,73508.47,0.0,0.11455,0.0001,14.62513]
[1780140443727,26.66,73508.76,0.0,0.11457,0.0001,14.62694]
[1780140449733,26.66,73508.71,0.0,0.11456,0.0001,14.62565]
[1780140454738,26.66,73508.58,0.0,0.11452,0.0001,14.62049]
[1780140460744,26.66,73508.87,0.0,0.11453,0.0001,14.62223]
[1780140465749,26.66,73508.94,0.0,0.11453,0.0001,14.62218]
[1780140471755,26.65,73508.88,0.0,0.11452,0.0001,14.62087]
[1780140476760,26.65,73508.91,0.0,0.11452,0.0001,14.62052]
[1780140481765,26.65,73508.29,0.0,0.11445,0.0001,14.61428]
[1780140487771,26.65,73508.7,0.0,0.11448,0.0001,14.6172]
[1780140492776,26.65,73509.44,0.0,0.11454,0.0001,14.6232]
[1780140498782,26.65,73509.68,0.0,0.11456,0.0001,14.6245]
[1780140504788,26.65,73509.78,0.0,0.11456,0.0001,14.62462]
[1780140509868,26.65,73510.72,0.0,0.11464,0.0001,14.63231]
[1780140511292,26.65,73510.72,0.0,0.11464,0.0001,14.63231]
[1780140511338,26.65,73510.72,0.0,0.11464,0.0001,14.63231]
[1780140516919,26.65,73509.9,0.0,0.11453,0.0001,14.62077]
[1780140522961,26.65,73510.16,0.0,0.11455,0.0001,14.62232]
[1780140528256,26.65,73509.92,0.0,0.11452,0.0001,14.61954]
[1780140533817,26.65,73509.58,0.0,0.11448,0.0001,14.61618]
[1780140538213,26.65,73508.95,0.0,0.11442,0.0001,14.61034]
[1780140538285,26.65,73508.95,0.0,0.11442,0.0001,14.61034]
[1780140544122,26.64,73508.7,0.0,0.11439,0.0001,14.60781]
[1780140548294,26.64,73508.7,0.0,0.11439,0.0001,14.60776]
[1780140548331,26.64,73508.7,0.0,0.11439,0.0001,14.60776]
[1780140551518,26.64,73508.72,0.0,0.11439,0.0001,14.60772]
[1780140551605,26.64,73508.72,0.0,0.11439,0.0001,14.60772]
[1780140556842,26.64,73509.79,0.0,0.11449,0.0001,14.61698]
[1780140561847,26.64,73510.15,0.0,0.11452,0.0001,14.61989]
[1780140566852,26.64,73508.24,0.0,0.11433,0.0001,14.60257]
[1780140568265,26.64,73508.36,0.0,0.11434,0.0001,14.60361]
[1780140568317,26.64,73508.36,0.0,0.11434,0.0001,14.60361]
[1780140571542,26.64,73510.17,0.0,0.11452,0.0001,14.61996]
[1780140571620,26.64,73510.17,0.0,0.11452,0.0001,14.61996]
[1780140576862,26.65,73520.67,0.0,0.11553,0.0001,14.71248]
[1780140581867,26.65,73529.3,0.0,0.11639,0.0001,14.79191]
[1780140586872,26.65,73528.52,0.0,0.11634,0.0001,14.78689]
[1780140589876,26.65,73515.37,0.0,0.11508,0.0001,14.67007]
[1780140590877,26.65,73503.78,0.0,0.11396,0.0001,14.56678]
[1780140591617,26.65,73503.78,0.0,0.11396,0.0001,14.56678]
[1780140591704,26.65,73503.78,0.0,0.11396,0.0001,14.56678]
[1780140597823,26.65,73505.96,0.0,0.11418,0.0001,14.58681]
[1780140597864,26.65,73505.96,0.0,0.11418,0.0001,14.58681]
[1780140600304,26.65,73498.62,0.0,0.11348,0.0001,14.52132]
[1780140600888,26.65,73499.02,0.0,0.11352,0.0001,14.52495]
[1780140604892,26.65,73509.12,0.0,0.11449,0.0001,14.6152]
[1780140607818,26.65,73509.49,0.0,0.11452,0.0001,14.61819]
[1780140607895,26.65,73509.32,0.0,0.1145,0.0001,14.61655]
[1780140612900,26.65,73509.71,0.0,0.11453,0.0001,14.61944]
[1780140617905,26.65,73510.25,0.0,0.11458,0.0001,14.62359]
[1780140622913,26.65,73510.14,0.0,0.11456,0.0001,14.62191]
[1780140627918,26.65,73510.22,0.0,0.11456,0.0001,14.62203]
[1780140632923,26.65,73513.14,0.0,0.11481,0.0001,14.64404]
[1780140637928,26.65,73513.16,0.0,0.1148,0.0001,14.6434]
[1780140642933,26.65,73512.56,0.0,0.11474,0.0001,14.6373]
[1780140648103,26.65,73512.52,0.0,0.11473,0.0001,14.63646]
[1780140653879,26.64,73511.99,0.0,0.11466,0.0001,14.63056]
[1780140658949,26.64,73511.79,0.0,0.11464,0.0001,14.6281]
[1780140663954,26.64,73511.84,0.0,0.11463,0.0001,14.62783]
[1780140668959,26.64,73511.61,0.0,0.1146,0.0001,14.6251]
[1780140673964,26.64,73511.9,0.0,0.11462,0.0001,14.62699]
[1780140678969,26.64,73511.81,0.0,0.11461,0.0001,14.62558]
[1780140683974,26.64,73511.8,0.0,0.1146,0.0001,14.62478]
[1780140688979,26.64,73512.21,0.0,0.11463,0.0001,14.62783]
[1780140693984,26.64,73511.85,0.0,0.11457,0.0001,14.62068]
[1780140698989,26.64,73511.99,0.0,0.11458,0.0001,14.6213]
[1780140703994,26.64,73511.93,0.0,0.11456,0.0001,14.62011]
[1780140708999,26.64,73511.87,0.0,0.11455,0.0001,14.61898]
[1780140715326,26.63,73511.9,0.0,0.11454,0.0001,14.61846]
[1780140721012,26.63,73511.43,0.0,0.11449,0.0001,14.61355]
[1780140727018,26.63,73511.01,0.0,0.11444,0.0001,14.60916]
[1780140732023,26.63,73510.97,0.0,0.11443,0.0001,14.60832]
[1780140738029,26.63,73505.53,0.0,0.11391,0.0001,14.55935]
[1780140743034,26.63,73506.49,0.0,0.114,0.0001,14.56775]
[1780140748039,26.63,73506.48,0.0,0.11399,0.0001,14.56742]
[1780140753044,26.63,73505.36,0.0,0.11386,0.0001,14.55391]
[1780140759049,26.63,73505.42,0.0,0.11387,0.0001,14.55431]
[1780140764054,26.63,73505.88,0.0,0.11391,0.0001,14.55822]
[1780140770692,26.63,73505.76,0.0,0.1139,0.0001,14.55697]
[1780140777067,26.63,73505.56,0.0,0.11387,0.0001,14.55497]
[1780140783073,26.63,73505.44,0.0,0.11386,0.0001,14.55375]
[1780140788078,26.63,73505.24,0.0,0.11384,0.0001,14.5518]
[1780140793854,26.63,73505.27,0.0,0.11384,0.0001,14.55194]
[1780140798890,26.63,73504.76,0.0,0.11379,0.0001,14.54731]
[1780140804093,26.63,73504.95,0.0,0.11381,0.0001,14.54888]
[1780140810099,26.63,73504.59,0.0,0.11377,0.0001,14.54551]
[1780140815891,26.63,73505.62,0.0,0.11385,0.0001,14.55139]
[1780140823057,26.63,73505.73,0.0,0.11386,0.0001,14.55205]
[1780140828117,26.63,73505.67,0.0,0.11385,0.0001,14.55139]
[1780140834123,26.63,73505.93,0.0,0.11387,0.0001,14.55358]
[1780140840129,26.63,73505.98,0.0,0.11388,0.0001,14.55386]
[1780140845134,26.63,73505.91,0.0,0.11387,0.0001,14.55306]
[1780140850139,26.63,73505.87,0.0,0.11386,0.0001,14.55263]
[1780140857146,26.63,73505.92,0.0,0.11386,0.0001,14.55285]
[1780140862151,26.63,73505.97,0.0,0.11387,0.0001,14.55314]
[1780140870159,26.63,73505.91,0.0,0.11386,0.0001,14.55245]
[1780140875164,26.63,73505.61,0.0,0.11381,0.0001,14.5464]
[1780140880169,26.63,73505.74,0.0,0.11382,0.0001,14.54741]
[1780140885174,26.63,73506.24,0.0,0.11387,0.0001,14.55181]
[1780140890179,26.63,73506.2,0.0,0.11386,0.0001,14.55126]
[1780140895184,26.63,73504.93,0.0,0.11374,0.0001,14.53985]
[1780140900189,26.63,73506.99,0.0,0.11394,0.0001,14.55816]
[1780140900352,26.63,73506.99,0.0,0.11394,0.0001,14.55816]
[1780140900535,26.63,73506.99,0.0,0.11394,0.0001,14.55816]
[1780140901185,26.63,73506.99,0.0,0.11393,0.0001,14.55813]
[1780140906196,26.63,73506.26,0.0,0.11386,0.0001,14.55152]
[1780140907544,26.63,73506.99,0.0,0.11393,0.0001,14.55801]
[1780140907628,26.63,73506.99,0.0,0.11393,0.0001,14.55801]
[1780140908198,26.63,73506.52,0.0,0.11389,0.0001,14.55375]
[1780140908276,26.63,73506.52,0.0,0.11389,0.0001,14.55375]
[1780140908342,26.63,73506.52,0.0,0.11389,0.0001,14.55375]
[1780140915359,26.63,73507.11,0.0,0.11394,0.0001,14.55886]
[1780140919743,26.63,73507.79,0.0,0.11401,0.0001,14.56471]
[1780140919823,26.63,73507.79,0.0,0.11401,0.0001,14.56471]
[1780140923018,26.63,73509.41,0.0,0.11416,0.0001,14.57903]
[1780140923087,26.63,73509.41,0.0,0.11416,0.0001,14.57903]
[1780140928218,26.63,73509.4,0.0,0.11415,0.0001,14.57855]
[1780140933659,26.62,73509.13,0.0,0.1141,0.0001,14.57256]
[1780140939229,26.62,73509.18,0.0,0.1141,0.0001,14.57263]
[1780140945235,26.62,73509.05,0.0,0.11409,0.0001,14.57118]
[1780140951959,26.62,73509.19,0.0,0.1141,0.0001,14.57208]
[1780140957247,26.62,73509.67,0.0,0.11414,0.0001,14.57604]
[1780140962252,26.62,73509.77,0.0,0.11415,0.0001,14.57664]
[1780140971091,26.62,73509.77,0.0,0.11414,0.0001,14.57622]
[1780140976266,26.62,73509.75,0.0,0.11414,0.0001,14.5757]
[1780140981271,26.62,73512.2,0.0,0.11437,0.0001,14.59723]
[1780140987224,26.62,73517.36,0.0,0.11486,0.0001,14.64251]
[1780140992246,26.62,73516.87,0.0,0.11478,0.0001,14.63418]
[1780140997281,26.62,73516.6,0.0,0.11474,0.0001,14.63103]
[1780141002294,26.62,73519.57,0.0,0.11502,0.0001,14.65692]
[1780141007299,26.62,73520.01,0.0,0.11506,0.0001,14.65999]
[1780141012304,26.62,73520.07,0.0,0.11506,0.0001,14.66048]
[1780141017228,26.62,73520.56,0.0,0.11512,0.0001,14.66585]
[1780141017319,26.62,73520.56,0.0,0.11512,0.0001,14.6661]
[1780141018987,26.62,73520.59,0.0,0.11513,0.0001,14.66664]
[1780141022414,26.62,73524.16,0.0,0.11548,0.0001,14.69942]
[1780141023315,26.62,73523.81,0.0,0.11545,0.0001,14.69652]
[1780141028270,26.62,73523.4,0.0,0.11542,0.0001,14.69368]
[1780141028326,26.62,73523.4,0.0,0.11542,0.0001,14.69388]
[1780141034542,26.62,73523.65,0.0,0.11546,0.0001,14.69728]
[1780141040331,26.62,73524.77,0.0,0.11558,0.0001,14.70845]
[1780141045336,26.62,73526.29,0.0,0.11574,0.0001,14.72295]
[1780141050341,26.63,73526.19,0.0,0.11574,0.0001,14.72282]
[1780141055347,26.63,73526.23,0.0,0.11573,0.0001,14.72072]
[1780141060352,26.63,73526.09,0.0,0.11572,0.0001,14.72031]
[1780141061896,26.63,73526.34,0.0,0.11575,0.0001,14.72268]
[1780141061953,26.63,73526.34,0.0,0.11575,0.0001,14.72268]
[1780141067359,26.63,73530.55,0.0,0.11617,0.0001,14.76124]
[1780141068275,26.63,73530.55,0.0,0.11617,0.0001,14.76124]
[1780141068342,26.63,73530.55,0.0,0.11617,0.0001,14.76124]
[1780141073365,26.63,73530.93,0.0,0.11621,0.0001,14.76523]
[1780141078713,26.63,73530.87,0.0,0.11621,0.0001,14.76524]
[1780141083635,26.63,73537.0,0.0,0.11681,0.0001,14.82043]
[1780141083743,26.63,73537.0,0.0,0.11681,0.0001,14.82043]
[1780141088372,26.63,73537.46,0.0,0.11686,0.0001,14.82452]
[1780141088433,26.63,73537.46,0.0,0.11686,0.0001,14.82456]
[1780141093539,26.63,73539.05,0.0,0.11701,0.0001,14.83897]
[1780141093583,26.63,73539.05,0.0,0.11701,0.0001,14.83897]
[1780141100392,26.63,73538.98,0.0,0.11701,0.0001,14.83831]
[1780141103639,26.63,73538.94,0.0,0.117,0.0001,14.83791]
[1780141103678,26.63,73538.94,0.0,0.117,0.0001,14.83791]
[1780141109401,26.63,73538.96,0.0,0.117,0.0001,14.83807]
[1780141114408,26.63,73538.29,0.0,0.11692,0.0001,14.82882]
[1780141119413,26.63,73538.5,0.0,0.11694,0.0001,14.83071]
[1780141125419,26.63,73538.51,0.0,0.11694,0.0001,14.83083]
[1780141130424,26.63,73538.25,0.0,0.11691,0.0001,14.82852]
[1780141136430,26.63,73538.17,0.0,0.11691,0.0001,14.82791]
[1780141142436,26.63,73537.77,0.0,0.11687,0.0001,14.82434]
[1780141147739,26.63,73537.58,0.0,0.11685,0.0001,14.82276]
[1780141153447,26.63,73529.31,0.0,0.11605,0.0001,14.74875]
[1780141159453,26.63,73526.17,0.0,0.11575,0.0001,14.72155]
[1780141160641,26.63,73526.11,0.0,0.11575,0.0001,14.72111]
[1780141160754,26.63,73526.11,0.0,0.11575,0.0001,14.72111]
[1780141162450,26.63,73526.11,0.0,0.11575,0.0001,14.72143]
[1780141167461,26.63,73528.24,0.0,0.11597,0.0001,14.74131]
[1780141167587,26.63,73528.24,0.0,0.11597,0.0001,14.74131]
[1780141168462,26.63,73528.34,0.0,0.11598,0.0001,14.74233]
[1780141173467,26.63,73531.61,0.0,0.11628,0.0001,14.76892]
[1780141173882,26.63,73531.61,0.0,0.11628,0.0001,14.76892]
[1780141173935,26.63,73531.61,0.0,0.11628,0.0001,14.76892]
[1780141174468,26.63,73532.02,0.0,0.11632,0.0001,14.77269]
[1780141178231,26.64,73532.82,0.0,0.1164,0.0001,14.78006]
[1780141178280,26.64,73532.82,0.0,0.1164,0.0001,14.78006]
[1780141178405,26.64,73532.82,0.0,0.1164,0.0001,14.78014]
[1780141179796,26.64,73532.93,0.0,0.11641,0.0001,14.78119]
[1780141179874,26.64,73532.93,0.0,0.11641,0.0001,14.78119]
[1780141180474,26.64,73533.1,0.0,0.11643,0.0001,14.78282]
[1780141185479,26.64,73535.76,0.0,0.11669,0.0001,14.80687]
[1780141190484,26.64,73536.09,0.0,0.11673,0.0001,14.81004]
[1780141195489,26.64,73535.97,0.0,0.11672,0.0001,14.80912]
[1780141200494,26.64,73535.3,0.0,0.11665,0.0001,14.80329]
[1780141205499,26.64,73535.33,0.0,0.11666,0.0001,14.80379]
[1780141210504,26.64,73537.1,0.0,0.11683,0.0001,14.81983]
[1780141215509,26.64,73537.7,0.0,0.11689,0.0001,14.82529]
[1780141221515,26.64,73538.18,0.0,0.11694,0.0001,14.8296]
[1780141226520,26.64,73539.23,0.0,0.11704,0.0001,14.83905]
[1780141233528,26.64,73540.01,0.0,0.1171,0.0001,14.84264]
[1780141238533,26.64,73545.92,0.0,0.11767,0.0001,14.89542]
[1780141243540,26.64,73548.49,0.0,0.11792,0.0001,14.91799]
[1780141249061,26.63,73549.13,0.0,0.11797,0.0001,14.92315]
[1780141254551,26.63,73552.27,0.0,0.11827,0.0001,14.95048]
[1780141259556,26.63,73553.79,0.0,0.11841,0.0001,14.96333]
[1780141265562,26.63,73555.15,0.0,0.11854,0.0001,14.97462]
[1780141270567,26.63,73551.07,0.0,0.11812,0.0001,14.93693]
[1780141276573,26.63,73552.1,0.0,0.11822,0.0001,14.94574]
[1780141282579,26.63,73553.39,0.0,0.11834,0.0001,14.95692]
[1780141287584,26.63,73554.25,0.0,0.11844,0.0001,14.96566]
[1780141292589,26.63,73554.88,0.0,0.11849,0.0001,14.96901]
[1780141297341,26.63,73555.33,0.0,0.11854,0.0001,14.97379]
[1780141297430,26.63,73555.33,0.0,0.11854,0.0001,14.97379]
[1780141303600,26.63,73555.4,0.0,0.11855,0.0001,14.97458]
[1780141309606,26.63,73557.1,0.0,0.11872,0.0001,14.98973]
[1780141315612,26.63,73556.0,0.0,0.11862,0.0001,14.98084]
[1780141320617,26.64,73555.51,0.0,0.11858,0.0001,14.97731]
[1780141325622,26.64,73555.47,0.0,0.11859,0.0001,14.97782]
[1780141330627,26.64,73555.42,0.0,0.11859,0.0001,14.97827]
[1780141335632,26.64,73555.41,0.0,0.1186,0.0001,14.97898]
[1780141341706,26.64,73555.41,0.0,0.11861,0.0001,14.98]
[1780141347644,26.64,73554.56,0.0,0.11854,0.0001,14.97339]
[1780141352649,26.64,73554.0,0.0,0.11847,0.0001,14.966]
[1780141357654,26.64,73554.56,0.0,0.11854,0.0001,14.97196]
[1780141362659,26.64,73554.37,0.0,0.11853,0.0001,14.97115]
[1780141367889,26.65,73554.33,0.0,0.11854,0.0001,14.97171]
[1780141372924,26.65,73553.99,0.0,0.11851,0.0001,14.96948]
[1780141378675,26.65,73554.07,0.0,0.11853,0.0001,14.9713]
[1780141383680,26.65,73554.55,0.0,0.11859,0.0001,14.97646]
[1780141388685,26.65,73551.72,0.0,0.11831,0.0001,14.95133]
[1780141393690,26.65,73546.83,0.0,0.11783,0.0001,14.90728]
[1780141398695,26.65,73545.82,0.0,0.11773,0.0001,14.89821]
[1780141403700,26.65,73543.8,0.0,0.11754,0.0001,14.88023]
[1780141408705,26.65,73543.36,0.0,0.11749,0.0001,14.87607]
[1780141413710,26.65,73543.28,0.0,0.11746,0.0001,14.87174]
[1780141418715,26.65,73543.27,0.0,0.11745,0.0001,14.87133]
[1780141423720,26.65,73543.27,0.0,0.11745,0.0001,14.87095]
[1780141424304,26.65,73543.27,0.0,0.11745,0.0001,14.87095]
[1780141424369,26.65,73543.27,0.0,0.11745,0.0001,14.87095]
[1780141427430,26.65,73543.26,0.0,0.11743,0.0001,14.86944]
[1780141427501,26.65,73543.26,0.0,0.11743,0.0001,14.86944]
[1780141432729,26.64,73543.53,0.0,0.11743,0.0001,14.86895]
[1780141434495,26.64,73542.75,0.0,0.11735,0.0001,14.86153]
[1780141434514,26.64,73542.75,0.0,0.11735,0.0001,14.86153]
[1780141439736,26.64,73544.02,0.0,0.11744,0.0001,14.87008]
[1780141444741,26.64,73544.48,0.0,0.11746,0.0001,14.87176]
[1780141449746,26.63,73544.46,0.0,0.11743,0.0001,14.86918]
[1780141454751,26.63,73544.62,0.0,0.11742,0.0001,14.86825]
[1780141458224,26.63,73544.43,0.0,0.11738,0.0001,14.86517]
[1780141458269,26.63,73544.43,0.0,0.11738,0.0001,14.86517]
[1780141463760,26.62,73544.53,0.0,0.11736,0.0001,14.86327]
[1780141468765,26.62,73544.62,0.0,0.11734,0.0001,14.86177]
[1780141473770,26.62,73545.45,0.0,0.11738,0.0001,14.86368]
[1780141479671,26.62,73545.48,0.0,0.11736,0.0001,14.86162]
[1780141484781,26.61,73545.08,0.0,0.11729,0.0001,14.85531]
[1780141488234,26.61,73544.99,0.0,0.11727,0.0001,14.85364]
[1780141488275,26.61,73544.99,0.0,0.11727,0.0001,14.85364]
[1780141493791,26.61,73545.0,0.0,0.11723,0.0001,14.85064]
[1780141499797,26.6,73545.12,0.0,0.11722,0.0001,14.84906]
[1780141504801,26.6,73545.19,0.0,0.1172,0.0001,14.84752]
[1780141508225,26.6,73545.24,0.0,0.11719,0.0001,14.84708]
[1780141508258,26.6,73545.24,0.0,0.11719,0.0001,14.84708]
[1780141513810,26.6,73545.59,0.0,0.11719,0.0001,14.84727]
[1780141518815,26.59,73545.29,0.0,0.11712,0.0001,14.84045]
[1780141525822,26.58,73545.3,0.0,0.11706,0.0001,14.83493]
[1780141531828,26.58,73545.32,0.0,0.11699,0.0001,14.82711]
[1780141536833,26.57,73545.39,0.0,0.11695,0.0001,14.82387]
[1780141538311,26.57,73545.71,0.0,0.11697,0.0001,14.82594]
[1780141538361,26.57,73545.71,0.0,0.11697,0.0001,14.82594]
[1780141543840,26.57,73545.75,0.0,0.11692,0.0001,14.82162]
[1780141549854,26.56,73545.99,0.0,0.11691,0.0001,14.82034]
[1780141554859,26.56,73547.1,0.0,0.117,0.0001,14.82842]
[1780141558289,26.56,73547.41,0.0,0.11701,0.0001,14.83011]
[1780141558341,26.56,73547.41,0.0,0.11701,0.0001,14.83011]
[1780141563868,26.56,73547.69,0.0,0.11702,0.0001,14.83023]
[1780141565870,26.56,73536.19,0.0,0.11589,0.0001,14.72622]
[1780141570875,26.55,73541.21,0.0,0.11636,0.0001,14.76991]
[1780141575880,26.55,73540.81,0.0,0.1163,0.0001,14.76476]
[1780141580885,26.55,73540.89,0.0,0.11628,0.0001,14.7629]
[1780141585890,26.54,73540.88,0.0,0.11624,0.0001,14.75939]
[1780141587684,26.54,73540.81,0.0,0.11623,0.0001,14.75809]
[1780141587802,26.54,73540.81,0.0,0.11623,0.0001,14.75809]
[1780141587892,26.54,73540.74,0.0,0.11621,0.0001,14.75675]
[1780141592897,26.54,73539.99,0.0,0.11608,0.0001,14.74346]
[1780141596264,26.54,73540.34,0.0,0.1161,0.0001,14.74462]
[1780141596491,26.54,73540.34,0.0,0.1161,0.0001,14.74462]
[1780141603908,26.53,73540.74,0.0,0.11608,0.0001,14.74305]
[1780141608921,26.53,73541.23,0.0,0.11609,0.0001,14.74422]
[1780141613926,26.52,73541.5,0.0,0.11608,0.0001,14.74346]
[1780141619652,26.52,73541.58,0.0,0.11605,0.0001,14.74094]
[1780141624937,26.51,73541.94,0.0,0.11604,0.0001,14.74035]
[1780141629942,26.51,73541.87,0.0,0.116,0.0001,14.73661]
[1780141634947,26.51,73542.01,0.0,0.11598,0.0001,14.73471]
[1780141639952,26.5,73542.21,0.0,0.11597,0.0001,14.73347]
[1780141644957,26.5,73544.62,0.0,0.11617,0.0001,14.75207]
[1780141649962,26.49,73546.55,0.0,0.11632,0.0001,14.76613]
[1780141655968,26.49,73541.97,0.0,0.11581,0.0001,14.71786]
[1780141661965,26.48,73541.98,0.0,0.11577,0.0001,14.71444]
[1780141666979,26.48,73544.56,0.0,0.11599,0.0001,14.73462]
[1780141671984,26.48,73541.29,0.0,0.11564,0.0001,14.70224]
[1780141676989,26.47,73539.92,0.0,0.11547,0.0001,14.68707]
[1780141681994,26.47,73538.79,0.0,0.11533,0.0001,14.67425]
[1780141683792,26.47,73530.41,0.0,0.11452,0.0001,14.59844]
[1780141685922,26.47,73523.72,0.0,0.11386,0.0001,14.53766]
[1780141685998,26.47,73523.37,0.0,0.11382,0.0001,14.53423]
[1780141691004,26.47,73522.87,0.0,0.11376,0.0001,14.5282]
[1780141694406,26.47,73522.85,0.0,0.11375,0.0001,14.52735]
[1780141694505,26.47,73522.85,0.0,0.11374,0.0001,14.52673]
[1780141698234,26.46,73522.77,0.0,0.11372,0.0001,14.52508]
[1780141698297,26.46,73522.77,0.0,0.11372,0.0001,14.52508]
[1780141698356,26.46,73522.77,0.0,0.11372,0.0001,14.52476]
[1780141704019,26.46,73523.83,0.0,0.11381,0.0001,14.53269]
[1780141706007,26.46,73523.83,0.0,0.11381,0.0001,14.53269]
[1780141706049,26.46,73523.8,0.0,0.1138,0.0001,14.53174]
[1780141707028,26.46,73523.78,0.0,0.11379,0.0001,14.53083]
[1780141708250,26.46,73523.78,0.0,0.11379,0.0001,14.53083]
[1780141708280,26.46,73523.78,0.0,0.11379,0.0001,14.53083]
[1780141708287,26.46,73523.78,0.0,0.11378,0.0001,14.53019]
[1780141714035,26.46,73524.17,0.0,0.11376,0.0001,14.52744]
[1780141719040,26.45,73523.91,0.0,0.1137,0.0001,14.52136]
[1780141725046,26.45,73524.31,0.0,0.11368,0.0001,14.52044]
[1780141730051,26.44,73524.28,0.0,0.11364,0.0001,14.51646]
[1780141736060,26.44,73524.48,0.0,0.11361,0.0001,14.51387]
[1780141742530,26.43,73524.32,0.0,0.11354,0.0001,14.50732]
[1780141752600,26.42,73524.63,0.0,0.11349,0.0001,14.50299]
[1780141762085,26.41,73524.82,0.0,0.11344,0.0001,14.49829]
[1780141767090,26.41,73524.68,0.0,0.11339,0.0001,14.49361]
[1780141772740,26.4,73524.79,0.0,0.11333,0.0001,14.48715]
[1780141780103,26.4,73524.85,0.0,0.11329,0.0001,14.48301]
[1780141787110,26.39,73524.87,0.0,0.11324,0.0001,14.47845]
[1780141792881,26.39,73524.87,0.0,0.11319,0.0001,14.47449]
[1780141799916,26.38,73524.9,0.0,0.11315,0.0001,14.47026]
[1780141807130,26.38,73524.87,0.0,0.1131,0.0001,14.46546]
[1780141813023,26.37,73524.87,0.0,0.11305,0.0001,14.46165]
[1780141818141,26.37,73524.85,0.0,0.11302,0.0001,14.45833]
[1780141824083,26.36,73519.24,0.0,0.11244,0.0001,14.40445]
[1780141830125,26.36,73518.02,0.0,0.11229,0.0001,14.39036]
[1780141835160,26.36,73516.64,0.0,0.11211,0.0001,14.37215]
[1780141840165,26.35,73515.22,0.0,0.11194,0.0001,14.35689]
[1780141845171,26.35,73512.52,0.0,0.11166,0.0001,14.3304]
[1780141850176,26.35,73511.77,0.0,0.11156,0.0001,14.32147]
[1780141856182,26.35,73510.79,0.0,0.11144,0.0001,14.31016]
[1780141861187,26.34,73508.7,0.0,0.11122,0.0001,14.28947]
[1780141866192,26.34,73507.24,0.0,0.11106,0.0001,14.2746]
[1780141872198,26.34,73506.14,0.0,0.11094,0.0001,14.26266]
[1780141877203,26.34,73505.97,0.0,0.1109,0.0001,14.25949]
[1780141882208,26.33,73506.03,0.0,0.11089,0.0001,14.25834]
[1780141887212,26.33,73505.97,0.0,0.11087,0.0001,14.25613]
[1780141892217,26.33,73504.87,0.0,0.11072,0.0001,14.24146]
[1780141899223,26.33,73503.83,0.0,0.1106,0.0001,14.2301]
[1780141904188,26.33,73500.98,0.0,0.11032,9e-05,14.20345]
[1780141904227,26.33,73500.98,0.0,0.11032,9e-05,14.20322]
[1780141909236,26.33,73494.51,0.0,0.10969,9e-05,14.14425]
[1780141913134,26.33,73494.41,0.0,0.10968,9e-05,14.14292]
[1780141913235,26.32,73494.41,0.0,0.10968,9e-05,14.14275]
[1780141915338,26.32,73494.46,0.0,0.10968,9e-05,14.14284]
[1780141915379,26.32,73494.46,0.0,0.10968,9e-05,14.14284]
[1780141921248,26.32,73494.07,0.0,0.10963,9e-05,14.13838]
[1780141926805,26.32,73493.6,0.0,0.10958,9e-05,14.13327]
[1780141932259,26.32,73493.02,0.0,0.10951,9e-05,14.12736]
[1780141937264,26.32,73493.02,0.0,0.10951,9e-05,14.12666]
[1780141942917,26.32,73493.04,0.0,0.1095,9e-05,14.12604]
[1780141946415,26.32,73492.77,0.0,0.10947,9e-05,14.12319]
[1780141946461,26.32,73492.77,0.0,0.10947,9e-05,14.12319]
[1780141948693,26.32,73493.57,0.0,0.10954,9e-05,14.13005]
[1780141949276,26.32,73495.99,0.0,0.10977,9e-05,14.15156]
[1780141956283,26.32,73497.04,0.0,0.10983,9e-05,14.15643]
[1780141961288,26.32,73495.65,0.0,0.10969,9e-05,14.1431]
[1780141966293,26.31,73495.02,0.0,0.10962,9e-05,14.13669]
[1780141971298,26.31,73494.74,0.0,0.10959,9e-05,14.13347]
[1780141976303,26.31,73494.88,0.0,0.10959,9e-05,14.13393]
[1780141983311,26.31,73494.82,0.0,0.10958,9e-05,14.13238]
[1780141988316,26.31,73494.45,0.0,0.10954,9e-05,14.12842]
[1780141994289,26.31,73494.58,0.0,0.10954,9e-05,14.12875]
[1780141999327,26.31,73494.35,0.0,0.10951,9e-05,14.12595]
[1780142005333,26.31,73493.17,0.0,0.10939,9e-05,14.11461]
[1780142010338,26.31,73493.85,0.0,0.10945,9e-05,14.12014]
[1780142015345,26.31,73493.62,0.0,0.1094,9e-05,14.11417]
[1780142020350,26.31,73493.39,0.0,0.10937,9e-05,14.11154]
[1780142030360,26.3,73492.86,0.0,0.10931,9e-05,14.10581]
[1780142036365,26.3,73497.34,0.0,0.10972,9e-05,14.145]
[1780142041370,26.3,73497.45,0.0,0.10972,9e-05,14.14518]
[1780142047376,26.3,73497.85,0.0,0.10975,9e-05,14.14781]
[1780142054712,26.3,73497.91,0.0,0.10974,9e-05,14.14703]
[1780142061391,26.3,73499.23,0.0,0.10986,9e-05,14.1578]
[1780142067397,26.3,73501.46,0.0,0.11006,9e-05,14.17668]
[1780142072402,26.3,73502.2,0.0,0.11009,9e-05,14.17897]
[1780142077407,26.29,73502.63,0.0,0.11012,9e-05,14.18186]
[1780142082416,26.29,73504.16,0.0,0.11026,0.0001,14.1945]
[1780142087421,26.29,73503.88,0.0,0.11022,0.0001,14.19087]
[1780142092994,26.29,73504.0,0.0,0.11022,0.0001,14.19061]
[1780142098019,26.29,73504.13,0.0,0.11022,0.0001,14.19097]
[1780142098179,26.29,73504.13,0.0,0.11022,0.0001,14.19097]
[1780142098218,26.29,73504.13,0.0,0.11022,0.0001,14.19075]
[1780142098515,26.29,73504.13,0.0,0.11022,0.0001,14.19075]
[1780142098518,26.29,73504.13,0.0,0.11022,0.0001,14.19075]
[1780142098582,26.29,73504.13,0.0,0.11022,0.0001,14.19075]
[1780142098618,26.29,73504.13,0.0,0.11022,0.0001,14.19075]
[1780142098642,26.29,73504.13,0.0,0.11022,0.0001,14.19075]
[1780142099439,26.29,73517.84,0.0,0.11152,0.0001,14.31346]
[1780142099440,26.29,73517.84,0.0,0.11152,0.0001,14.31346]
[1780142099483,26.29,73517.84,0.0,0.11152,0.0001,14.31346]
[1780142099543,26.29,73517.84,0.0,0.11152,0.0001,14.31346]
[1780142099626,26.29,73517.84,0.0,0.11152,0.0001,14.31346]
[1780142099671,26.29,73517.84,0.0,0.11152,0.0001,14.31346]
[1780142099719,26.29,73517.84,0.0,0.11152,0.0001,14.31346]
[1780142099753,26.29,73517.84,0.0,0.11152,0.0001,14.31346]
[1780142099774,26.29,73517.84,0.0,0.11152,0.0001,14.31346]
[1780142099842,26.29,73517.84,0.0,0.11152,0.0001,14.31346]
[1780142099921,26.29,73517.84,0.0,0.11152,0.0001,14.31346]
[1780142099942,26.29,73517.84,0.0,0.11152,0.0001,14.31346]
[1780142099998,26.29,73517.84,0.0,0.11152,0.0001,14.31346]
[1780142100069,26.29,73517.84,0.0,0.11152,0.0001,14.31346]
[1780142100094,26.29,73517.84,0.0,0.11152,0.0001,14.31346]
[1780142100362,26.29,73517.84,0.0,0.11152,0.0001,14.31346]
[1780142100398,26.29,73517.84,0.0,0.11152,0.0001,14.31346]
[1780142100434,26.29,73524.15,0.0,0.11212,0.0001,14.3698]
[1780142100530,26.29,73524.15,0.0,0.11212,0.0001,14.3698]
[1780142100577,26.29,73524.15,0.0,0.11212,0.0001,14.3698]
[1780142100656,26.29,73524.15,0.0,0.11212,0.0001,14.3698]
[1780142100700,26.29,73524.15,0.0,0.11212,0.0001,14.3698]
[1780142100762,26.29,73524.15,0.0,0.11212,0.0001,14.3698]
[1780142100788,26.29,73524.15,0.0,0.11212,0.0001,14.3698]
[1780142100929,26.29,73524.15,0.0,0.11212,0.0001,14.3698]
[1780142100979,26.29,73524.15,0.0,0.11212,0.0001,14.3698]
[1780142101055,26.29,73524.15,0.0,0.11212,0.0001,14.3698]
[1780142101073,26.29,73524.15,0.0,0.11212,0.0001,14.3698]
[1780142101144,26.29,73524.15,0.0,0.11212,0.0001,14.36933]
[1780142103786,26.29,73515.25,0.0,0.11125,0.0001,14.28847]
[1780142104438,26.29,73512.19,0.0,0.11096,0.0001,14.26065]
[1780142109443,26.28,73511.2,0.0,0.11085,0.0001,14.25019]
[1780142114448,26.28,73510.15,0.0,0.11073,0.0001,14.23927]
[1780142119453,26.28,73507.87,0.0,0.1105,0.0001,14.21752]
[1780142124458,26.28,73507.16,0.0,0.11042,0.0001,14.20991]
[1780142130464,26.28,73506.15,0.0,0.11031,0.0001,14.19944]
[1780142136296,26.28,73506.05,0.0,0.11026,0.0001,14.19403]
[1780142141475,26.28,73509.8,0.0,0.11061,0.0001,14.22651]
[1780142146480,26.27,73512.6,0.0,0.11086,0.0001,14.2503]
[1780142152486,26.27,73514.99,0.0,0.11107,0.0001,14.26993]
[1780142158492,26.27,73515.32,0.0,0.11108,0.0001,14.27098]
[1780142164492,26.27,73515.08,0.0,0.11103,0.0001,14.26695]
[1780142169534,26.26,73515.49,0.0,0.11106,0.0001,14.26901]
[1780142174571,26.26,73515.75,0.0,0.11106,0.0001,14.26977]
[1780142180514,26.26,73515.69,0.0,0.11104,0.0001,14.26735]
[1780142185519,26.26,73515.54,0.0,0.11101,0.0001,14.26447]
[1780142190524,26.26,73512.19,0.0,0.11067,0.0001,14.23294]
[1780142195529,26.26,73511.05,0.0,0.11053,0.0001,14.2182]
[1780142200534,26.25,73510.52,0.0,0.11046,0.0001,14.21224]
[1780142205765,26.25,73510.32,0.0,0.11043,0.0001,14.2091]
[1780142212836,26.25,73510.23,0.0,0.11041,0.0001,14.20673]
[1780142218552,26.25,73509.91,0.0,0.11036,0.0001,14.20274]
[1780142224558,26.25,73509.83,0.0,0.11034,0.0001,14.20071]
[1780142229563,26.25,73509.84,0.0,0.11033,0.0001,14.19977]
[1780142235980,26.24,73509.84,0.0,0.11032,0.0001,14.19831]
[1780142241581,26.24,73509.86,0.0,0.11031,0.0001,14.19746]
[1780142248588,26.24,73510.28,0.0,0.11033,0.0001,14.19978]
[1780142254595,26.24,73510.06,0.0,0.11028,0.0001,14.19337]
[1780142259600,26.24,73513.99,0.0,0.11064,0.0001,14.22749]
[1780142264605,26.24,73515.56,0.0,0.11077,0.0001,14.24038]
[1780142273614,26.23,73517.32,0.0,0.11091,0.0001,14.25369]
[1780142278619,26.23,73518.58,0.0,0.11102,0.0001,14.26362]
[1780142283624,26.23,73519.43,0.0,0.11108,0.0001,14.2698]
[1780142289632,26.23,73519.54,0.0,0.11108,0.0001,14.26899]
[1780142295638,26.23,73519.64,0.0,0.11107,0.0001,14.26804]
[1780142300643,26.22,73521.17,0.0,0.1112,0.0001,14.28034]
[1780142305648,26.22,73521.51,0.0,0.11121,0.0001,14.28184]
[1780142310653,26.22,73521.89,0.0,0.11123,0.0001,14.28369]
[1780142316659,26.22,73522.38,0.0,0.11124,0.0001,14.28296]
[1780142321664,26.22,73522.98,0.0,0.11128,0.0001,14.28678]
[1780142329662,26.21,73523.07,0.0,0.11126,0.0001,14.28502]
[1780142334699,26.21,73523.48,0.0,0.11128,0.0001,14.28716]
[1780142340688,26.21,73523.7,0.0,0.11128,0.0001,14.28718]
[1780142345693,26.21,73524.06,0.0,0.1113,0.0001,14.28891]
[1780142350698,26.21,73525.76,0.0,0.11144,0.0001,14.30253]
[1780142355703,26.2,73525.57,0.0,0.11141,0.0001,14.29922]
[1780142361709,26.2,73525.49,0.0,0.11138,0.0001,14.29653]
[1780142366714,26.2,73524.91,0.0,0.1113,0.0001,14.2897]
[1780142374722,26.2,73524.99,0.0,0.11126,0.0001,14.28465]
[1780142379727,26.19,73525.26,0.0,0.11127,0.0001,14.28549]
[1780142385732,26.19,73526.51,0.0,0.11137,0.0001,14.29491]
[1780142391738,26.19,73526.39,0.0,0.11134,0.0001,14.29196]
[1780142396743,26.19,73526.41,0.0,0.11132,0.0001,14.29051]
[1780142401748,26.19,73526.38,0.0,0.1113,0.0001,14.28872]
[1780142403750,26.18,73536.06,0.0,0.11223,0.0001,14.3754]
[1780142408755,26.18,73540.17,0.0,0.1126,0.0001,14.41036]
[1780142413760,26.18,73533.01,0.0,0.11188,0.0001,14.34326]
[1780142419900,26.18,73530.24,0.0,0.11159,0.0001,14.31611]
[1780142425337,26.17,73526.28,0.0,0.11118,0.0001,14.27761]
[1780142432390,26.17,73525.23,0.0,0.11103,0.0001,14.26225]
[1780142436180,26.17,73524.83,0.0,0.11098,0.0001,14.25756]
[1780142436342,26.17,73524.83,0.0,0.11098,0.0001,14.25756]
[1780142436417,26.17,73524.54,0.0,0.11095,0.0001,14.25459]
[1780142441452,26.17,73524.76,0.0,0.11095,0.0001,14.25483]
[1780142443418,26.17,73524.76,0.0,0.11095,0.0001,14.25483]
[1780142443499,26.17,73524.76,0.0,0.11095,0.0001,14.25483]
[1780142443600,26.17,73524.75,0.0,0.11094,0.0001,14.25406]
[1780142449508,26.16,73526.71,0.0,0.11111,0.0001,14.26977]
[1780142457527,26.16,73527.38,0.0,0.11115,0.0001,14.27327]
[1780142458574,26.16,73527.38,0.0,0.11115,0.0001,14.27327]
[1780142461549,26.16,73531.4,0.0,0.11152,0.0001,14.30866]
[1780142461651,26.16,73532.44,0.0,0.11162,0.0001,14.31775]
[1780142467596,26.16,73534.3,0.0,0.11178,0.0001,14.33273]
[1780142472674,26.15,73528.53,0.0,0.11121,0.0001,14.27918]
[1780142477706,26.15,73526.43,0.0,0.111,0.0001,14.25925]
[1780142483748,26.15,73527.07,0.0,0.11105,0.0001,14.26388]
[1780142490182,26.15,73527.43,0.0,0.11107,0.0001,14.26635]
[1780142495832,26.15,73527.01,0.0,0.11099,0.0001,14.25777]
[1780142505902,26.15,73527.36,0.0,0.11101,0.0001,14.25907]
[1780142510937,26.15,73525.92,0.0,0.11086,0.0001,14.24517]
[1780142517556,26.15,73525.92,0.0,0.11086,0.0001,14.24517]
[1780142522598,26.14,73526.84,0.0,0.11093,0.0001,14.25164]
[1780142522635,26.14,73517.32,0.0,0.11001,0.0001,14.16539]
[1780142528059,26.14,73517.05,0.0,0.10998,0.0001,14.16246]
[1780142533091,26.14,73517.3,0.0,0.11,0.0001,14.16418]
[1780142540141,26.14,73517.83,0.0,0.11004,0.0001,14.16812]
[1780142545177,26.14,73517.87,0.0,0.11004,0.0001,14.16772]
[1780142550211,26.14,73517.91,0.0,0.11003,0.0001,14.16743]
[1780142556253,26.14,73518.45,0.0,0.11005,0.0001,14.16822]
[1780142562297,26.14,73514.64,0.0,0.10968,0.0001,14.13304]
[1780142567405,26.14,73513.02,0.0,0.10952,0.0001,14.11791]
[1780142577400,26.14,73511.07,0.0,0.10932,0.0001,14.09889]
[1780142585794,26.14,73508.35,0.0,0.10906,9e-05,14.07428]
[1780142594519,26.13,73505.41,0.0,0.10876,9e-05,14.04575]
[1780142600562,26.13,73503.58,0.0,0.10858,9e-05,14.02852]
[1780142605602,26.13,73504.22,0.0,0.10863,9e-05,14.03361]
[1780142615671,26.13,73505.64,0.0,0.10873,9e-05,14.04149]
[1780142620708,26.13,73504.34,0.0,0.10859,9e-05,14.02893]
[1780142625741,26.13,73499.2,0.0,0.1081,9e-05,13.98213]
[1780142630777,26.13,73500.3,0.0,0.1082,9e-05,13.99158]
[1780142636818,26.13,73503.13,0.0,0.10846,9e-05,14.01659]
[1780142641855,26.13,73505.82,0.0,0.10872,9e-05,14.04049]
[1780142646889,26.13,73508.91,0.0,0.109,9e-05,14.06786]
[1780142658973,26.12,73507.94,0.0,0.1089,9e-05,14.05787]
[1780142664010,26.12,73504.65,0.0,0.10858,9e-05,14.02771]
[1780142670054,26.12,73503.91,0.0,0.1085,9e-05,14.02031]
[1780142679069,26.12,73502.98,0.0,0.10838,9e-05,14.00757]
[1780142686165,26.12,73502.37,0.0,0.10831,9e-05,14.00119]
[1780142695228,26.12,73502.05,0.0,0.10827,9e-05,13.99711]
[1780142702279,26.12,73501.58,0.0,0.10822,9e-05,13.99189]
[1780142709280,26.12,73501.17,0.0,0.10817,9e-05,13.9872]
[1780142719350,26.11,73500.86,0.0,0.10812,9e-05,13.9828]
[1780142725441,26.11,73500.34,0.0,0.10806,9e-05,13.97725]
[1780142736521,26.11,73500.28,0.0,0.10802,9e-05,13.97186]
[1780142749562,26.11,73500.37,0.0,0.108,9e-05,13.97078]
[1780142754645,26.11,73501.6,0.0,0.10811,9e-05,13.98107]
[1780142759680,26.11,73501.43,0.0,0.10809,9e-05,13.97872]
[1780142764716,26.11,73506.95,0.0,0.1086,9e-05,14.02744]
[1780142769846,26.11,73507.59,0.0,0.10866,9e-05,14.03298]
[1780142775870,26.1,73507.8,0.0,0.10866,9e-05,14.03303]
[1780142781836,26.1,73511.18,0.0,0.10897,0.0001,14.06234]
[1780142786871,26.1,73512.65,0.0,0.1091,0.0001,14.07482]
[1780142792912,26.1,73512.52,0.0,0.10906,0.0001,14.06965]
[1780142798954,26.1,73514.29,0.0,0.10922,0.0001,14.08496]
[1780142807011,26.1,73515.25,0.0,0.1093,0.0001,14.0929]
[1780142813055,26.1,73516.28,0.0,0.1094,0.0001,14.10167]
[1780142818091,26.1,73519.05,0.0,0.10965,0.0001,14.12622]
[1780142823125,26.1,73521.27,0.0,0.10986,0.0001,14.14571]
[1780142830175,26.1,73522.13,0.0,0.10993,0.0001,14.15261]
[1780142837224,26.09,73522.03,0.0,0.10991,0.0001,14.15079]
[1780142843265,26.09,73521.31,0.0,0.10984,0.0001,14.14353]
[1780142848301,26.09,73521.44,0.0,0.10984,0.0001,14.14407]
[1780142856356,26.09,73521.71,0.0,0.10984,0.0001,14.14219]
[1780142867431,26.09,73522.28,0.0,0.10987,0.0001,14.14584]
[1780142876497,26.09,73522.25,0.0,0.10986,0.0001,14.14421]
[1780142883545,26.09,73522.53,0.0,0.10987,0.0001,14.14575]
[1780142890549,26.09,73522.44,0.0,0.10985,0.0001,14.14395]
[1780142896638,26.08,73522.8,0.0,0.10988,0.0001,14.14637]
[1780142901676,26.08,73522.67,0.0,0.10986,0.0001,14.14451]
[1780142907718,26.08,73522.61,0.0,0.10984,0.0001,14.14315]
[1780142912752,26.08,73522.44,0.0,0.1098,0.0001,14.13769]
[1780142920760,26.08,73522.36,0.0,0.10978,0.0001,14.13595]
[1780142925845,26.08,73522.31,0.0,0.10977,0.0001,14.13488]
[1780142930879,26.08,73522.01,0.0,0.10973,0.0001,14.13156]
[1780142935915,26.08,73519.54,0.0,0.10949,0.0001,14.10877]
[1780142941957,26.08,73519.68,0.0,0.1095,0.0001,14.1096]
[1780142947999,26.08,73519.61,0.0,0.10949,0.0001,14.10863]
[1780142957063,26.08,73520.62,0.0,0.10958,0.0001,14.11726]
[1780142962098,26.08,73520.83,0.0,0.1096,0.0001,14.11891]
[1780142969147,26.08,73521.05,0.0,0.10962,0.0001,14.1206]
[1780142975190,26.08,73520.84,0.0,0.10957,0.0001,14.11525]
[1780142981231,26.08,73521.49,0.0,0.10963,0.0001,14.12094]
[1780142986270,26.08,73521.52,0.0,0.10964,0.0001,14.12108]
[1780143001328,26.08,73521.83,0.0,0.10966,0.0001,14.12351]
[1780143007793,26.08,73521.83,0.0,0.10966,0.0001,14.12346]
[1780143013455,26.08,73522.06,0.0,0.10968,0.0001,14.12533]
[1780143018491,26.08,73519.09,0.0,0.1094,0.0001,14.09848]
[1780143023527,26.08,73519.59,0.0,0.10945,0.0001,14.10311]
[1780143031583,26.08,73520.54,0.0,0.10952,0.0001,14.10865]
[1780143039646,26.08,73520.59,0.0,0.10953,0.0001,14.10947]
[1780143044675,26.08,73521.29,0.0,0.10959,0.0001,14.11598]
[1780143051678,26.08,73521.29,0.0,0.1096,0.0001,14.11633]
[1780143056759,26.08,73521.54,0.0,0.10963,0.0001,14.11889]
[1780143061793,26.08,73522.14,0.0,0.10969,0.0001,14.12454]
[1780143067835,26.08,73522.11,0.0,0.10969,0.0001,14.1245]
[1780143075893,26.08,73522.27,0.0,0.1097,0.0001,14.12617]
[1780143081889,26.08,73522.6,0.0,0.10974,0.0001,14.12924]
[1780143088987,26.08,73522.92,0.0,0.10977,0.0001,14.13216]
[1780143094018,26.08,73522.67,0.0,0.10972,0.0001,14.12665]
[1780143099053,26.08,73522.57,0.0,0.10971,0.0001,14.12576]
[1780143104088,26.08,73522.62,0.0,0.10972,0.0001,14.12621]
[1780143112102,26.08,73522.63,0.0,0.10972,0.0001,14.12629]
[1780143119194,26.08,73522.5,0.0,0.1097,0.0001,14.12509]
[1780143125236,26.08,73523.06,0.0,0.10976,0.0001,14.13007]
[1780143132246,26.08,73522.84,0.0,0.10974,0.0001,14.128]
[1780143137319,26.08,73521.37,0.0,0.10959,0.0001,14.11473]
[1780143142355,26.08,73521.54,0.0,0.10961,0.0001,14.11628]
[1780143148397,26.08,73521.5,0.0,0.10961,0.0001,14.11597]
[1780143154439,26.08,73521.99,0.0,0.10963,0.0001,14.11726]
[1780143162455,26.08,73522.35,0.0,0.10967,0.0001,14.12063]
[1780143167532,26.08,73521.64,0.0,0.1096,0.0001,14.11428]
[1780143173572,26.08,73520.91,0.0,0.10954,0.0001,14.10787]
[1780143178607,26.08,73521.54,0.0,0.1096,0.0001,14.11376]
[1780143186670,26.08,73521.39,0.0,0.10959,0.0001,14.11282]
[1780143192726,26.08,73520.47,0.0,0.10951,0.0001,14.10499]
[1780143197741,26.08,73519.71,0.0,0.10944,0.0001,14.09865]
[1780143202796,26.08,73519.19,0.0,0.10939,0.0001,14.09454]
[1780143207811,26.08,73519.26,0.0,0.10941,0.0001,14.09587]
[1780143210821,26.08,73519.45,0.0,0.10943,0.0001,14.09788]
[1780143210931,26.08,73519.45,0.0,0.10943,0.0001,14.09788]
[1780143211028,26.08,73519.45,0.0,0.10941,0.0001,14.09491]
[1780143214719,26.08,73520.07,0.0,0.10948,0.0001,14.10094]
[1780143214866,26.08,73520.12,0.0,0.10948,0.0001,14.10154]
[1780143219872,26.08,73520.19,0.0,0.1095,0.0001,14.10291]
[1780143229968,26.09,73520.66,0.0,0.10956,0.0001,14.1085]
[1780143242049,26.09,73520.88,0.0,0.10959,0.0001,14.11202]
[1780143252119,26.09,73521.49,0.0,0.10967,0.0001,14.11881]
[1780143261185,26.09,73521.51,0.0,0.10968,0.0001,14.1201]
[1780143266220,26.09,73522.22,0.0,0.10975,0.0001,14.12708]
[1780143272263,26.09,73522.4,0.0,0.10976,0.0001,14.12609]
[1780143278304,26.09,73522.19,0.0,0.10974,0.0001,14.12486]
[1780143283365,26.09,73522.13,0.0,0.10974,0.0001,14.12486]
[1780143288375,26.09,73522.12,0.0,0.10975,0.0001,14.1253]
[1780143293434,26.09,73525.07,0.0,0.11003,0.0001,14.15222]
[1780143298446,26.09,73530.68,0.0,0.11057,0.0001,14.20306]
[1780143303504,26.09,73532.19,0.0,0.11072,0.0001,14.21651]
[1780143309521,26.09,73535.66,0.0,0.11104,0.0001,14.24719]
[1780143317577,26.09,73534.22,0.0,0.11089,0.0001,14.23281]
[1780143321571,26.09,73530.65,0.0,0.11054,0.0001,14.2]
[1780143321642,26.09,73530.65,0.0,0.11054,0.0001,14.2]
[1780143328656,26.09,73529.96,0.0,0.11046,0.0001,14.1923]
[1780143333690,26.09,73532.21,0.0,0.11064,0.0001,14.20848]
[1780143343793,26.09,73534.02,0.0,0.1108,0.0001,14.22306]
[1780143353862,26.08,73537.08,0.0,0.11107,0.0001,14.24899]
[1780143358867,26.08,73536.35,0.0,0.11099,0.0001,14.24151]
[1780143363932,26.08,73532.52,0.0,0.11062,0.0001,14.20623]
[1780143372963,26.08,73530.65,0.0,0.11043,0.0001,14.18818]
[1780143378546,26.08,73527.97,0.0,0.11016,0.0001,14.16345]
[1780143382544,26.08,73528.51,0.0,0.11021,0.0001,14.16778]
[1780143382570,26.08,73527.95,0.0,0.11015,0.0001,14.16238]
[1780143394146,26.08,73528.22,0.0,0.11014,0.0001,14.15959]
[1780143396336,26.08,73528.22,0.0,0.11014,0.0001,14.15959]
[1780143396369,26.08,73528.22,0.0,0.11013,0.0001,14.15927]
[1780143398363,26.08,73528.22,0.0,0.11013,0.0001,14.15911]
[1780143398470,26.08,73528.22,0.0,0.11013,0.0001,14.15911]
[1780143401494,26.08,73528.32,0.0,0.11014,0.0001,14.15985]
[1780143408210,26.07,73528.92,0.0,0.11018,0.0001,14.16367]
[1780143414286,26.07,73528.83,0.0,0.11016,0.0001,14.16188]
[1780143419288,26.07,73528.86,0.0,0.11015,0.0001,14.16135]
[1780143424356,26.07,73528.86,0.0,0.11014,0.0001,14.16055]
[1780143433385,26.07,73529.13,0.0,0.11016,0.0001,14.16154]
[1780143438421,26.07,73528.97,0.0,0.11013,0.0001,14.15931]
[1780143443456,26.07,73528.84,0.0,0.11011,0.0001,14.15737]
[1780143449497,26.07,73527.18,0.0,0.10994,0.0001,14.14156]
[1780143454566,26.07,73527.86,0.0,0.10998,0.0001,14.14381]
[1780143459568,26.07,73527.86,0.0,0.10997,0.0001,14.14318]
[1780143464636,26.06,73527.8,0.0,0.10996,0.0001,14.14204]
[1780143469637,26.06,73529.85,0.0,0.11015,0.0001,14.15997]
[1780143474707,26.06,73528.11,0.0,0.10998,0.0001,14.1436]
[1780143479708,26.06,73528.11,0.0,0.10997,0.0001,14.14302]
[1780143484776,26.06,73528.11,0.0,0.10996,0.0001,14.14246]
[1780143489783,26.06,73527.61,0.0,0.10991,0.0001,14.13742]
[1780143494846,26.06,73530.22,0.0,0.11016,0.0001,14.1605]
[1780143497724,26.06,73534.69,0.0,0.11058,0.0001,14.2007]
[1780143501163,26.06,73535.62,0.0,0.11067,0.0001,14.2085]
[1780143506900,26.06,73537.07,0.0,0.11079,0.0001,14.22009]
[1780143509694,26.06,73536.8,0.0,0.11076,0.0001,14.21716]
[1780143509724,26.06,73536.8,0.0,0.11076,0.0001,14.21716]
[1780143511702,26.06,73536.25,0.0,0.1107,0.0001,14.21193]
[1780143511804,26.06,73537.49,0.0,0.11079,0.0001,14.21943]
[1780143516972,26.05,73538.25,0.0,0.11085,0.0001,14.22517]
[1780143525056,26.05,73538.38,0.0,0.11085,0.0001,14.22454]
[1780143532079,26.05,73539.77,0.0,0.11097,0.0001,14.23561]
[1780143543157,26.05,73541.21,0.0,0.11108,0.0001,14.24636]
[1780143545179,26.05,73544.95,0.0,0.11144,0.0001,14.2802]
[1780143545198,26.05,73549.88,0.0,0.11192,0.0001,14.32476]
[1780143547720,26.05,73549.88,0.0,0.11192,0.0001,14.32476]
[1780143547800,26.05,73549.88,0.0,0.11192,0.0001,14.32476]
[1780143547818,26.05,73551.31,0.0,0.11205,0.0001,14.33743]
[1780143553228,26.05,73555.42,0.0,0.11244,0.0001,14.37364]
[1780143554494,26.05,73555.42,0.0,0.11244,0.0001,14.37364]
[1780143554580,26.05,73555.42,0.0,0.11244,0.0001,14.37364]
[1780143560276,26.05,73562.51,0.0,0.11314,0.0001,14.43878]
[1780143565340,26.05,73562.0,0.0,0.11309,0.0001,14.4345]
[1780143573382,26.05,73561.47,0.0,0.11302,0.0001,14.42685]
[1780143579424,26.05,73560.99,0.0,0.11298,0.0001,14.42283]
[1780143585479,26.05,73560.39,0.0,0.11293,0.0001,14.41771]
[1780143592517,26.05,73560.04,0.0,0.1129,0.0001,14.41497]
[1780143601892,26.05,73560.09,0.0,0.1129,0.0001,14.41564]
[1780143607621,26.05,73561.06,0.0,0.11301,0.0001,14.42528]
[1780143612657,26.05,73562.28,0.0,0.11313,0.0001,14.43655]
[1780143618231,26.05,73564.82,0.0,0.11339,0.0001,14.46085]
[1780143625761,26.06,73563.89,0.0,0.11334,0.0001,14.45575]
[1780143633635,26.06,73566.7,0.0,0.11362,0.0001,14.48206]
[1780143638845,26.06,73575.09,0.0,0.11446,0.0001,14.55891]
[1780143642950,26.06,73577.38,0.0,0.1147,0.0001,14.58063]
[1780143648420,26.06,73582.01,0.0,0.11517,0.0001,14.62421]
[1780143651896,26.06,73582.06,0.0,0.11518,0.0001,14.62519]
[1780143653669,26.06,73583.13,0.0,0.11529,0.0001,14.63527]
[1780143658233,26.06,73584.53,0.0,0.11542,0.0001,14.64717]
[1780143664024,26.06,73579.59,0.0,0.11491,0.0001,14.60043]
[1780143669059,26.06,73577.35,0.0,0.11468,0.0001,14.57867]
[1780143674094,26.06,73577.95,0.0,0.11472,0.0001,14.58276]
[1780143679130,26.06,73573.63,0.0,0.1143,0.0001,14.54345]
[1780143684166,26.06,73572.47,0.0,0.11419,0.0001,14.53338]
[1780143689199,26.06,73571.64,0.0,0.11409,0.0001,14.52473]
[1780143696266,26.06,73569.31,0.0,0.11382,0.0001,14.49812]
[1780143702290,26.05,73568.67,0.0,0.11374,0.0001,14.49059]
[1780143704303,26.05,73557.87,0.0,0.11267,0.0001,14.39167]
[1780143709341,26.05,73555.39,0.0,0.11243,0.0001,14.36851]
[1780143715384,26.05,73555.97,0.0,0.11248,0.0001,14.37321]
[1780143720421,26.05,73556.29,0.0,0.1125,0.0001,14.37567]
[1780143726475,26.05,73559.09,0.0,0.11279,0.0001,14.4027]
[1780143731494,26.05,73558.27,0.0,0.11273,0.0001,14.39653]
[1780143736545,26.06,73557.23,0.0,0.11264,0.0001,14.38837]
[1780143742570,26.06,73558.35,0.0,0.11277,0.0001,14.40009]
[1780143748614,26.06,73558.47,0.0,0.11279,0.0001,14.40265]
[1780143753650,26.06,73567.43,0.0,0.11366,0.0001,14.48177]
[1780143763933,26.06,73566.39,0.0,0.11356,0.0001,14.47265]
[1780143770767,26.06,73565.3,0.0,0.11347,0.0001,14.4643]
[1780143775804,26.06,73566.09,0.0,0.11355,0.0001,14.47198]
[1780143781846,26.06,73567.18,0.0,0.11367,0.0001,14.48247]
[1780143786897,26.06,73565.95,0.0,0.11355,0.0001,14.47175]
[1780143794936,26.07,73565.82,0.0,0.11355,0.0001,14.47133]
[1780143800978,26.07,73567.47,0.0,0.11371,0.0001,14.48681]
[1780143807038,26.07,73564.39,0.0,0.11342,0.0001,14.45925]
[1780143813062,26.07,73563.83,0.0,0.11335,0.0001,14.45145]
[1780143823132,26.07,73565.09,0.0,0.11348,0.0001,14.46388]
[1780143828168,26.07,73565.7,0.0,0.11355,0.0001,14.46991]
[1780143833204,26.07,73572.96,0.0,0.11426,0.0001,14.53622]
[1780143838237,26.07,73575.52,0.0,0.11451,0.0001,14.55954]
[1780143843276,26.07,73575.21,0.0,0.11448,0.0001,14.55657]
[1780143848312,26.07,73571.93,0.0,0.11416,0.0001,14.52685]
[1780143853346,26.07,73571.16,0.0,0.11409,0.0001,14.52033]
[1780143862409,26.07,73569.64,0.0,0.11395,0.0001,14.5076]
[1780143867458,26.07,73563.34,0.0,0.11334,0.0001,14.451]
[1780143872479,26.07,73563.89,0.0,0.11339,0.0001,14.45398]
[1780143877528,26.08,73560.24,0.0,0.11305,0.0001,14.42257]
[1780143882549,26.08,73559.42,0.0,0.11299,0.0001,14.41694]
[1780143887598,26.08,73560.67,0.0,0.11313,0.0001,14.43023]
[1780143892620,26.08,73561.28,0.0,0.11322,0.0001,14.43774]
[1780143897672,26.09,73561.93,0.0,0.1133,0.0001,14.44565]
[1780143902690,26.09,73562.58,0.0,0.11339,0.0001,14.45359]
[1780143907742,26.09,73564.02,0.0,0.11355,0.0001,14.46872]
[1780143912761,26.09,73564.51,0.0,0.11362,0.0001,14.47515]
[1780143917813,26.09,73567.77,0.0,0.11396,0.0001,14.50668]
[1780143923838,26.1,73569.52,0.0,0.11415,0.0001,14.52463]
[1780143928244,26.1,73572.21,0.0,0.11443,0.0001,14.5501]
[1780143938255,26.1,73573.03,0.0,0.11451,0.0001,14.55616]
[1780143943987,26.1,73578.86,0.0,0.11512,0.0001,14.61263]
[1780143948279,26.11,73579.64,0.0,0.11521,0.0001,14.62029]
[1780143954059,26.11,73581.18,0.0,0.11538,0.0001,14.63646]
[1780143960166,26.11,73583.63,0.0,0.11563,0.0001,14.65978]
[1780143968164,26.11,73583.04,0.0,0.1156,0.0001,14.65674]
[1780143973190,26.11,73583.37,0.0,0.11565,0.0001,14.66104]
[1780143978233,26.11,73585.81,0.0,0.1159,0.0001,14.68453]
[1780143978758,26.11,73585.81,0.0,0.1159,0.0001,14.68453]
[1780143984268,26.12,73591.16,0.0,0.11645,0.0001,14.73439]
[1780143989306,26.12,73590.75,0.0,0.11642,0.0001,14.73138]
[1780143995346,26.12,73589.95,0.0,0.11632,0.0001,14.72169]
[1780144000380,26.12,73589.55,0.0,0.11629,0.0001,14.71883]
[1780144005415,26.12,73589.18,0.0,0.11627,0.0001,14.71626]
[1780144010451,26.12,73589.04,0.0,0.11626,0.0001,14.7158]
[1780144015486,26.12,73588.48,0.0,0.11621,0.0001,14.71151]
[1780144018313,26.12,73588.48,0.0,0.11621,0.0001,14.71151]
[1780144023542,26.12,73588.24,0.0,0.1162,0.0001,14.71067]
[1780144028584,26.12,73588.98,0.0,0.11629,0.0001,14.71825]
[1780144033612,26.13,73588.66,0.0,0.11626,0.0001,14.7161]
[1780144038654,26.13,73588.15,0.0,0.11622,0.0001,14.71221]
[1780144043684,26.13,73588.04,0.0,0.11622,0.0001,14.71214]
[1780144048286,26.13,73586.77,0.0,0.1161,0.0001,14.70104]
[1780144053753,26.13,73586.41,0.0,0.11606,0.0001,14.69569]
[1780144058795,26.13,73586.62,0.0,0.11609,0.0001,14.69849]
[1780144063825,26.13,73594.17,0.0,0.11685,0.0001,14.76801]
[1780144068870,26.13,73598.09,0.0,0.11724,0.0001,14.80396]
[1780144073896,26.13,73598.51,0.0,0.11728,0.0001,14.80748]
[1780144079085,26.13,73600.61,0.0,0.11748,0.0001,14.82636]
[1780144085333,26.13,73592.55,0.0,0.11667,0.0001,14.75219]
[1780144085407,26.13,73591.38,0.0,0.11656,0.0001,14.74146]
[1780144090466,26.13,73590.94,0.0,0.11651,0.0001,14.73735]
[1780144095513,26.13,73585.76,0.0,0.11599,0.0001,14.68985]
[1780144100526,26.13,73587.07,0.0,0.11612,0.0001,14.70189]
[1780144105547,26.13,73580.43,0.0,0.11547,0.0001,14.64144]
[1780144110595,26.13,73580.84,0.0,0.11551,0.0001,14.64568]
[1780144115375,26.13,73580.73,0.0,0.11549,0.0001,14.6418]
[1780144115860,26.13,73580.01,0.0,0.11542,0.0001,14.63534]
[1780144116614,26.13,73578.87,0.0,0.1153,0.0001,14.62506]
[1780144118552,26.13,73567.79,0.0,0.11422,0.0001,14.52447]
[1780144123605,26.13,73566.17,0.0,0.11407,0.0001,14.51115]
[1780144128285,26.13,73566.68,0.0,0.11413,0.0001,14.5169]
[1780144135329,26.14,73566.68,0.0,0.11416,0.0001,14.51902]
[1780144141025,26.14,73567.63,0.0,0.11426,0.0001,14.52865]
[1780144146406,26.14,73566.6,0.0,0.11418,0.0001,14.52091]
[1780144152446,26.14,73565.68,0.0,0.1141,0.0001,14.51386]
[1780144158492,26.14,73566.34,0.0,0.11418,0.0001,14.5211]
[1780144164530,26.15,73569.23,0.0,0.11448,0.0001,14.54859]
[1780144169580,26.15,73577.8,0.0,0.11533,0.0001,14.62759]
[1780144174602,26.15,73578.18,0.0,0.11536,0.0001,14.62836]
[1780144179650,26.15,73579.03,0.0,0.11545,0.0001,14.63672]
[1780144184670,26.15,73579.02,0.0,0.11545,0.0001,14.63731]
[1780144188287,26.15,73579.89,0.0,0.11554,0.0001,14.64553]
[1780144193735,26.15,73581.18,0.0,0.11568,0.0001,14.65827]
[1780144195693,26.15,73581.18,0.0,0.11568,0.0001,14.65827]
[1780144200784,26.15,73581.63,0.0,0.11574,0.0001,14.6634]
[1780144205820,26.15,73581.96,0.0,0.11578,0.0001,14.66714]
[1780144210853,26.15,73581.57,0.0,0.11575,0.0001,14.66437]
[1780144215969,26.15,73581.51,0.0,0.11575,0.0001,14.66449]
[1780144218912,26.15,73593.8,0.0,0.11698,0.0001,14.77723]
[1780144224344,26.15,73592.84,0.0,0.11688,0.0001,14.7685]
[1780144230007,26.15,73598.03,0.0,0.1174,0.0001,14.81555]
[1780144233092,26.15,73596.54,0.0,0.11723,0.0001,14.79845]
[1780144233224,26.15,73596.54,0.0,0.11723,0.0001,14.79845]
[1780144233295,26.15,73602.54,0.0,0.11783,0.0001,14.85328]
[1780144239056,26.15,73609.17,0.0,0.11848,0.0001,14.91258]
[1780144240977,26.15,73609.64,0.0,0.11852,0.0001,14.91664]
[1780144241039,26.15,73609.64,0.0,0.11852,0.0001,14.91638]
[1780144247653,26.15,73609.64,0.0,0.11851,0.0001,14.91537]
[1780144255170,26.15,73614.18,0.0,0.11894,0.0001,14.95466]
[1780144260229,26.15,73615.75,0.0,0.11909,0.0001,14.968]
[1780144265239,26.14,73616.42,0.0,0.11914,0.0001,14.97313]
[1780144270300,26.14,73617.02,0.0,0.11919,0.0001,14.97766]
[1780144276139,26.14,73617.02,0.0,0.11919,0.0001,14.97727]
[1780144281355,26.14,73619.22,0.0,0.11939,0.0001,14.99579]
[1780144287396,26.14,73619.62,0.0,0.11942,0.0001,14.99836]
[1780144292460,26.14,73620.57,0.0,0.11948,0.0001,15.00304]
[1780144295765,26.14,73630.46,0.0,0.12048,0.0001,15.09298]
[1780144301246,26.14,73629.4,0.0,0.12035,0.0001,15.08169]
[1780144305050,26.13,73632.42,0.0,0.12065,0.0001,15.10816]
[1780144305687,26.13,73633.25,0.0,0.12073,0.0001,15.11543]
[1780144310709,26.13,73638.31,0.0,0.12122,0.0001,15.16014]
[1780144315712,26.13,73638.42,0.0,0.12122,0.0001,15.15956]
[1780144318807,26.13,73647.69,0.0,0.12216,0.0001,15.24422]
[1780144323796,26.13,73635.78,0.0,0.12093,0.0001,15.13353]
[1780144328810,26.12,73636.34,0.0,0.12096,0.0001,15.13687]
[1780144333813,26.12,73636.75,0.0,0.12099,0.0001,15.13887]
[1780144338824,26.12,73635.74,0.0,0.12086,0.0001,15.12777]
[1780144343826,26.12,73636.96,0.0,0.12097,0.0001,15.13735]
[1780144348835,26.12,73638.45,0.0,0.1211,0.0001,15.14937]
[1780144353881,26.11,73638.38,0.0,0.12105,0.0001,15.14368]
[1780144358921,26.11,73638.17,0.0,0.12101,0.0001,15.1401]
[1780144363944,26.11,73638.21,0.0,0.121,0.0001,15.13912]
[1780144368977,26.11,73638.27,0.0,0.12099,0.0001,15.13834]
[1780144374027,26.11,73638.7,0.0,0.12102,0.0001,15.14094]
[1780144379047,26.11,73636.76,0.0,0.12081,0.0001,15.12168]
[1780144384064,26.11,73635.81,0.0,0.12071,0.0001,15.11342]
[1780144389085,26.11,73637.12,0.0,0.12087,0.0001,15.12766]
[1780144394117,26.11,73637.07,0.0,0.12088,0.0001,15.12864]
[1780144399188,26.11,73636.19,0.0,0.12082,0.0001,15.12267]
[1780144404198,26.12,73635.67,0.0,0.12079,0.0001,15.11997]
[1780144409226,26.12,73634.66,0.0,0.12071,0.0001,15.11277]
[1780144414308,26.12,73634.19,0.0,0.12066,0.0001,15.10725]
[1780144419316,26.12,73633.83,0.0,0.12065,0.0001,15.10606]
[1780144424350,26.13,73633.59,0.0,0.12065,0.0001,15.10595]
[1780144429358,26.13,73633.07,0.0,0.12062,0.0001,15.10325]
[1780144434363,26.13,73632.55,0.0,0.12059,0.0001,15.10058]
[1780144439375,26.13,73632.61,0.0,0.12062,0.0001,15.10328]
[1780144444379,26.14,73632.29,0.0,0.12061,0.0001,15.10245]
[1780144449388,26.14,73632.05,0.0,0.12061,0.0001,15.10238]
[1780144454469,26.14,73631.96,0.0,0.12063,0.0001,15.10369]
[1780144459477,26.14,73631.43,0.0,0.1206,0.0001,15.10096]
[1780144464555,26.15,73631.37,0.0,0.12062,0.0001,15.10255]
[1780144469600,26.15,73631.22,0.0,0.12063,0.0001,15.10333]
[1780144474606,26.15,73627.66,0.0,0.12027,0.0001,15.06949]
[1780144479606,26.16,73628.01,0.0,0.12033,0.0001,15.07513]
[1780144484629,26.16,73627.61,0.0,0.12032,0.0001,15.07385]
[1780144489675,26.16,73627.03,0.0,0.12028,0.0001,15.07091]
[1780144494713,26.16,73625.98,0.0,0.1202,0.0001,15.06366]
[1780144498968,26.17,73616.7,0.0,0.11929,0.0001,14.98093]
[1780144501587,26.17,73615.47,0.0,0.11917,0.0001,14.97008]
[1780144501658,26.17,73615.47,0.0,0.11917,0.0001,14.97008]
[1780144501928,26.17,73606.38,0.0,0.11826,0.0001,14.887]
[1780144506966,26.17,73599.13,0.0,0.11754,0.0001,14.8213]
[1780144508271,26.17,73599.13,0.0,0.11754,0.0001,14.8213]
[1780144508352,26.17,73596.83,0.0,0.11731,0.0001,14.80047]
[1780144514012,26.17,73593.87,0.0,0.11702,0.0001,14.77451]
[1780144519046,26.17,73592.74,0.0,0.11692,0.0001,14.76503]
[1780144524084,26.17,73589.23,0.0,0.11658,0.0001,14.73382]
[1780144531133,26.17,73589.42,0.0,0.11659,0.0001,14.73297]
[1780144536991,26.17,73588.53,0.0,0.1165,0.0001,14.72505]
[1780144542217,26.18,73588.42,0.0,0.1165,0.0001,14.72499]
[1780144547247,26.18,73593.13,0.0,0.11697,0.0001,14.7685]
[1780144552287,26.18,73594.39,0.0,0.1171,0.0001,14.77996]
[1780144557317,26.18,73593.05,0.0,0.11697,0.0001,14.76769]
[1780144562359,26.18,73591.84,0.0,0.11684,0.0001,14.75665]
[1780144567388,26.18,73590.98,0.0,0.11676,0.0001,14.74881]
[1780144572431,26.18,73585.35,0.0,0.1162,0.0001,14.69741]
[1780144577457,26.18,73583.62,0.0,0.11603,0.0001,14.68174]
[1780144582501,26.18,73584.34,0.0,0.1161,0.0001,14.68849]
[1780144587772,26.18,73584.17,0.0,0.11609,0.0001,14.68707]
[1780144593818,26.18,73584.42,0.0,0.11609,0.0001,14.68626]
[1780144599994,26.18,73583.7,0.0,0.11602,0.0001,14.67991]
[1780144608287,26.18,73585.89,0.0,0.11625,0.0001,14.70062]
[1780144613831,26.18,73586.76,0.0,0.11634,0.0001,14.70883]
[1780144619386,26.18,73585.09,0.0,0.11617,0.0001,14.69373]
[1780144628815,26.18,73585.97,0.0,0.11626,0.0001,14.70161]
[1780144634859,26.18,73585.23,0.0,0.11618,0.0001,14.69485]
[1780144641906,26.18,73585.44,0.0,0.11621,0.0001,14.69705]
[1780144646942,26.18,73586.52,0.0,0.11632,0.0001,14.70705]
[1780144652992,26.18,73586.58,0.0,0.1163,0.0001,14.70443]
[1780144658016,26.18,73586.58,0.0,0.1163,0.0001,14.70453]
[1780144663062,26.18,73586.45,0.0,0.11629,0.0001,14.70345]
[1780144670103,26.18,73586.41,0.0,0.11629,0.0001,14.70321]
[1780144676146,26.18,73586.34,0.0,0.11628,0.0001,14.70268]
[1780144682189,26.18,73586.32,0.0,0.11628,0.0001,14.70256]
[1780144687224,26.18,73586.32,0.0,0.11628,0.0001,14.70262]
[1780144693288,26.18,73586.42,0.0,0.11629,0.0001,14.70359]
[1780144700317,26.18,73586.42,0.0,0.1163,0.0001,14.70365]
[1780144705351,26.18,73584.46,0.0,0.1161,0.0001,14.68584]
[1780144711393,26.18,73585.22,0.0,0.11616,0.0001,14.68966]
[1780144718442,26.18,73585.37,0.0,0.11617,0.0001,14.69127]
[1780144723498,26.18,73585.54,0.0,0.11619,0.0001,14.69305]
[1780144729520,26.18,73585.43,0.0,0.11619,0.0001,14.69238]
[1780144734554,26.18,73585.69,0.0,0.11622,0.0001,14.69506]
[1780144739591,26.18,73585.69,0.0,0.11622,0.0001,14.6954]
[1780144744633,26.18,73585.38,0.0,0.11619,0.0001,14.69296]
[1780144749663,26.18,73585.58,0.0,0.11622,0.0001,14.6952]
[1780144754699,26.18,73585.89,0.0,0.11625,0.0001,14.69851]
[1780144763778,26.18,73585.31,0.0,0.1162,0.0001,14.69393]
[1780144768798,26.18,73581.98,0.0,0.11588,0.0001,14.66416]
[1780144773847,26.19,73581.63,0.0,0.11583,0.0001,14.65827]
[1780144778866,26.19,73580.57,0.0,0.11573,0.0001,14.64922]
[1780144783917,26.19,73579.98,0.0,0.11568,0.0001,14.64442]
[1780144790950,26.19,73578.89,0.0,0.11558,0.0001,14.63528]
[1780144795987,26.19,73578.84,0.0,0.11558,0.0001,14.63532]
[1780144801025,26.19,73582.49,0.0,0.11594,0.0001,14.66872]
[1780144806061,26.19,73581.22,0.0,0.11582,0.0001,14.65732]
[1780144811096,26.19,73579.57,0.0,0.11566,0.0001,14.64249]
[1780144817138,26.19,73578.54,0.0,0.11556,0.0001,14.63339]
[1780144823180,26.19,73576.49,0.0,0.11536,0.0001,14.61503]
[1780144830230,26.19,73575.85,0.0,0.1153,0.0001,14.60958]
[1780144835265,26.19,73575.27,0.0,0.11523,0.0001,14.60123]
[1780144840302,26.19,73574.6,0.0,0.11516,0.0001,14.59532]
[1780144846341,26.19,73574.76,0.0,0.11518,0.0001,14.59698]
[1780144854414,26.19,73574.6,0.0,0.11517,0.0001,14.59574]
[1780144859432,26.19,73574.6,0.0,0.11517,0.0001,14.59586]
[1780144864486,26.19,73574.04,0.0,0.11511,0.0001,14.59085]
[1780144870510,26.19,73574.01,0.0,0.11511,0.0001,14.59068]
[1780144877559,26.19,73573.91,0.0,0.1151,0.0001,14.58986]
[1780144883602,26.19,73574.26,0.0,0.11514,0.0001,14.59309]
[1780144889644,26.19,73574.48,0.0,0.11516,0.0001,14.59512]
[1780144894695,26.19,73574.44,0.0,0.11513,0.0001,14.59151]
[1780144901729,26.19,73574.33,0.0,0.11512,0.0001,14.59058]
[1780144909784,26.19,73574.55,0.0,0.11515,0.0001,14.59263]
[1780144914834,26.19,73574.37,0.0,0.11513,0.0001,14.59099]
[1780144919852,26.19,73574.37,0.0,0.11513,0.0001,14.59099]
[1780144924905,26.19,73574.17,0.0,0.11511,0.0001,14.58916]
[1780144929925,26.19,73574.07,0.0,0.1151,0.0001,14.58822]
[1780144934976,26.19,73573.88,0.0,0.11508,0.0001,14.58646]
[1780144943016,26.19,73574.09,0.0,0.1151,0.0001,14.5883]
[1780144949059,26.19,73574.3,0.0,0.11512,0.0001,14.59012]
[1780144955115,26.19,73573.96,0.0,0.11506,0.0001,14.58368]
[1780144961138,26.19,73573.96,0.0,0.11506,0.0001,14.58363]
[1780144968191,26.19,73574.25,0.0,0.11509,0.0001,14.58617]
[1780144975255,26.19,73574.76,0.0,0.11514,0.0001,14.59063]
[1780144981281,26.19,73574.14,0.0,0.11508,0.0001,14.58484]
[1780144988331,26.19,73570.3,0.0,0.1147,0.0001,14.55005]
[1780144995396,26.19,73567.4,0.0,0.11442,0.0001,14.52394]
[1780145002428,26.19,73567.91,0.0,0.11447,0.0001,14.5286]
[1780145007464,26.19,73571.77,0.0,0.11485,0.0001,14.56373]
[1780145012499,26.19,73572.5,0.0,0.1149,0.0001,14.56714]
[1780145018541,26.19,73574.55,0.0,0.1151,0.0001,14.58586]
[1780145023576,26.19,73575.5,0.0,0.1152,0.0001,14.59458]
[1780145028612,26.19,73575.71,0.0,0.11522,0.0001,14.59664]
[1780145033646,26.19,73576.63,0.0,0.11531,0.0001,14.6052]
[1780145038682,26.19,73576.82,0.0,0.11533,0.0001,14.60712]
[1780145043719,26.19,73577.08,0.0,0.11536,0.0001,14.60969]
[1780145052781,26.19,73577.59,0.0,0.11541,0.0001,14.61472]
[1780145058823,26.19,73577.69,0.0,0.11543,0.0001,14.61589]
[1780145063859,26.19,73578.26,0.0,0.11549,0.0001,14.62129]
[1780145068915,26.19,73578.8,0.0,0.11554,0.0001,14.62643]
[1780145074957,26.19,73579.07,0.0,0.11555,0.0001,14.62586]
[1780145079997,26.19,73579.16,0.0,0.11556,0.0001,14.62691]
[1780145086045,26.19,73580.26,0.0,0.11567,0.0001,14.63717]
[1780145092081,26.2,73579.01,0.0,0.11555,0.0001,14.62594]
[1780145097452,26.2,73585.22,0.0,0.11617,0.0001,14.68254]
[1780145103156,26.19,73589.26,0.0,0.11656,0.0001,14.71816]
[1780145108191,26.19,73588.2,0.0,0.11644,0.0001,14.70739]
[1780145113228,26.19,73589.59,0.0,0.11656,0.0001,14.71896]
[1780145118282,26.19,73585.35,0.0,0.11614,0.0001,14.67977]
[1780145120706,26.19,73583.81,0.0,0.11598,0.0001,14.66535]
[1780145121551,26.19,73581.78,0.0,0.11578,0.0001,14.64672]
[1780145126606,26.19,73581.87,0.0,0.11578,0.0001,14.64697]
[1780145131618,26.19,73582.45,0.0,0.11583,0.0001,14.65184]
[1780145136624,26.19,73582.93,0.0,0.11585,0.0001,14.65245]
[1780145141664,26.19,73584.74,0.0,0.11603,0.0001,14.6684]
[1780145146712,26.19,73585.26,0.0,0.11607,0.0001,14.6727]
[1780145151725,26.19,73585.48,0.0,0.11609,0.0001,14.67426]
[1780145156764,26.19,73586.84,0.0,0.11622,0.0001,14.68621]
[1780145161777,26.19,73583.17,0.0,0.11585,0.0001,14.65229]
[1780145166781,26.18,73582.51,0.0,0.11578,0.0001,14.64615]
[1780145171843,26.18,73582.22,0.0,0.11575,0.0001,14.64345]
[1780145176844,26.18,73581.6,0.0,0.11569,0.0001,14.63789]
[1780145181886,26.19,73580.28,0.0,0.11556,0.0001,14.62604]
[1780145186901,26.19,73579.25,0.0,0.11547,0.0001,14.61697]
[1780145189542,26.19,73576.24,0.0,0.11517,0.0001,14.58975]
[1780145189572,26.19,73576.24,0.0,0.11517,0.0001,14.58975]
[1780145194796,26.19,73576.33,0.0,0.11517,0.0001,14.58804]
[1780145200046,26.19,73577.31,0.0,0.11527,0.0001,14.59769]
[1780145205871,26.19,73576.33,0.0,0.11519,0.0001,14.58986]
[1780145210906,26.19,73577.96,0.0,0.11536,0.0001,14.60564]
[1780145215941,26.19,73576.65,0.0,0.11524,0.0001,14.59477]
[1780145220976,26.19,73577.53,0.0,0.11534,0.0001,14.60391]
[1780145227040,26.19,73579.81,0.0,0.11558,0.0001,14.62586]
[1780145232057,26.2,73577.07,0.0,0.11531,0.0001,14.60169]
[1780145237112,26.2,73575.28,0.0,0.11515,0.0001,14.58615]
[1780145242128,26.2,73572.2,0.0,0.11485,0.0001,14.55888]
[1780145247181,26.2,73568.89,0.0,0.11453,0.0001,14.52952]
[1780145252203,26.2,73569.68,0.0,0.1146,0.0001,14.5343]
[1780145257253,26.2,73570.14,0.0,0.11465,0.0001,14.53911]
[1780145262270,26.2,73570.14,0.0,0.11466,0.0001,14.54005]
[1780145264299,26.2,73570.14,0.0,0.11466,0.0001,14.54005]
[1780145264467,26.2,73570.14,0.0,0.11466,0.0001,14.54005]
[1780145264670,26.2,73574.37,0.0,0.11508,0.0001,14.57881]
[1780145268185,26.2,73574.37,0.0,0.11509,0.0001,14.5793]
[1780145268257,26.2,73574.37,0.0,0.11509,0.0001,14.5793]
[1780145268356,26.2,73574.37,0.0,0.11509,0.0001,14.57946]
[1780145273740,26.2,73574.37,0.0,0.1151,0.0001,14.58009]
[1780145281407,26.2,73578.13,0.0,0.11548,0.0001,14.61551]
[1780145286441,26.2,73579.71,0.0,0.11564,0.0001,14.63012]
[1780145287277,26.2,73579.71,0.0,0.11564,0.0001,14.63012]
[1780145287381,26.2,73579.71,0.0,0.11564,0.0001,14.63012]
[1780145287464,26.2,73580.14,0.0,0.11568,0.0001,14.63408]
[1780145292483,26.2,73581.03,0.0,0.11577,0.0001,14.64241]
[1780145297534,26.21,73581.41,0.0,0.11581,0.0001,14.64609]
[1780145303558,26.21,73581.76,0.0,0.11586,0.0001,14.65007]
[1780145312622,26.21,73582.26,0.0,0.1159,0.0001,14.65289]
[1780145317676,26.21,73583.09,0.0,0.116,0.0001,14.66133]
[1780145318192,26.21,73583.09,0.0,0.116,0.0001,14.66133]
[1780145318235,26.21,73583.09,0.0,0.116,0.0001,14.66133]
[1780145318667,26.21,73583.09,0.0,0.116,0.0001,14.66151]
[1780145323699,26.21,73583.3,0.0,0.11603,0.0001,14.66431]
[1780145328735,26.21,73583.6,0.0,0.11607,0.0001,14.66793]
[1780145333769,26.21,73582.64,0.0,0.11598,0.0001,14.66013]
[1780145338695,26.21,73582.88,0.0,0.11602,0.0001,14.66308]
[1780145338720,26.21,73582.88,0.0,0.11602,0.0001,14.66308]
[1780145338805,26.21,73582.88,0.0,0.11602,0.0001,14.66327]
[1780145344847,26.21,73583.53,0.0,0.11608,0.0001,14.66914]
[1780145349882,26.21,73583.85,0.0,0.1161,0.0001,14.67102]
[1780145354918,26.21,73583.89,0.0,0.11612,0.0001,14.67233]
[1780145359960,26.21,73584.09,0.0,0.11615,0.0001,14.67509]
[1780145364988,26.22,73582.01,0.0,0.11595,0.0001,14.65702]
[1780145370036,26.22,73579.11,0.0,0.11567,0.0001,14.63142]
[1780145372037,26.22,73590.34,0.0,0.11677,0.0001,14.73055]
[1780145378235,26.22,73592.38,0.0,0.11697,0.0001,14.74904]
[1780145385128,26.22,73588.22,0.0,0.11655,0.0001,14.71055]
[1780145390163,26.22,73586.7,0.0,0.11639,0.0001,14.69641]
[1780145393183,26.22,73596.11,0.0,0.11733,0.0001,14.78191]
[1780145396262,26.21,73598.33,0.0,0.11755,0.0001,14.80178]
[1780145396355,26.21,73601.86,0.0,0.1179,0.0001,14.8338]
[1780145398246,26.21,73589.79,0.0,0.11669,0.0001,14.72326]
[1780145403255,26.21,73582.26,0.0,0.11593,0.0001,14.65411]
[1780145408318,26.21,73579.11,0.0,0.11562,0.0001,14.62547]
[1780145413324,26.21,73574.84,0.0,0.1152,0.0001,14.58675]
[1780145418389,26.21,73576.54,0.0,0.11537,0.0001,14.60245]
[1780145426414,26.21,73577.85,0.0,0.11551,0.0001,14.61509]
[1780145432456,26.22,73578.09,0.0,0.11551,0.0001,14.61453]
[1780145437492,26.22,73578.86,0.0,0.1156,0.0001,14.62198]
[1780145444541,26.22,73579.47,0.0,0.11566,0.0001,14.62811]
[1780145449576,26.22,73579.84,0.0,0.1157,0.0001,14.63187]
[1780145458671,26.22,73579.87,0.0,0.11571,0.0001,14.63284]
[1780145463675,26.22,73580.05,0.0,0.11574,0.0001,14.63486]
[1780145468741,26.22,73580.03,0.0,0.11574,0.0001,14.63505]
[1780145473744,26.22,73573.46,0.0,0.11509,0.0001,14.57579]
[1780145478814,26.22,73573.98,0.0,0.11516,0.0001,14.58147]
[1780145483814,26.22,73573.63,0.0,0.11512,0.0001,14.57812]
[1780145488884,26.22,73574.42,0.0,0.11521,0.0001,14.58636]
[1780145494891,26.22,73577.01,0.0,0.11546,0.0001,14.60784]
[1780145498160,26.22,73578.5,0.0,0.11561,0.0001,14.62198]
[1780145498943,26.22,73579.65,0.0,0.11573,0.0001,14.63264]
[1780145503970,26.23,73581.67,0.0,0.11594,0.0001,14.65175]
[1780145509004,26.22,73582.4,0.0,0.116,0.0001,14.65801]
[1780145514016,26.22,73582.79,0.0,0.11603,0.0001,14.66042]
[1780145519024,26.22,73583.63,0.0,0.1161,0.0001,14.66694]
[1780145524065,26.22,73583.92,0.0,0.11611,0.0001,14.66823]
[1780145529119,26.22,73584.18,0.0,0.11613,0.0001,14.66946]
[1780145534142,26.22,73584.42,0.0,0.11614,0.0001,14.67052]
[1780145539166,26.22,73584.42,0.0,0.11613,0.0001,14.66941]
[1780145540414,26.22,73584.74,0.0,0.11616,0.0001,14.6721]
[1780145543834,26.22,73584.74,0.0,0.11615,0.0001,14.67141]
[1780145548247,26.21,73589.55,0.0,0.11661,0.0001,14.71401]
[1780145550555,26.21,73590.31,0.0,0.11668,0.0001,14.72029]
[1780145555563,26.21,73585.1,0.0,0.11612,0.0001,14.66788]
[1780145556471,26.21,73584.31,0.0,0.11604,0.0001,14.66036]
[1780145556497,26.21,73584.31,0.0,0.11604,0.0001,14.66036]
[1780145562373,26.21,73582.34,0.0,0.11585,0.0001,14.64279]
[1780145567488,26.21,73580.41,0.0,0.11566,0.0001,14.62542]
[1780145574458,26.21,73578.28,0.0,0.11545,0.0001,14.60634]
[1780145579530,26.21,73573.99,0.0,0.11503,0.0001,14.5675]
[1780145584530,26.21,73571.99,0.0,0.11484,0.0001,14.54951]
[1780145589602,26.21,73570.5,0.0,0.11469,0.0001,14.53631]
[1780145596613,26.21,73569.77,0.0,0.11463,0.0001,14.53013]
[1780145603663,26.21,73568.91,0.0,0.11455,0.0001,14.5228]
[1780145609743,26.21,73566.25,0.0,0.11429,0.0001,14.49912]
[1780145615746,26.21,73564.31,0.0,0.11408,0.0001,14.4789]
[1780145620785,26.22,73563.39,0.0,0.114,0.0001,14.47121]
[1780145625816,26.22,73560.8,0.0,0.11375,0.0001,14.44837]
[1780145630851,26.22,73561.05,0.0,0.11379,0.0001,14.45137]
[1780145639953,26.22,73561.02,0.0,0.1138,0.0001,14.45238]
[1780145645957,26.22,73560.51,0.0,0.11376,0.0001,14.44858]
[1780145650992,26.22,73560.52,0.0,0.11377,0.0001,14.44933]
[1780145658287,26.22,73560.76,0.0,0.11379,0.0001,14.45162]
[1780145665090,26.22,73560.07,0.0,0.11373,0.0001,14.44559]
[1780145670164,26.22,73560.26,0.0,0.11373,0.0001,14.4462]
[1780145676166,26.22,73560.14,0.0,0.11368,0.0001,14.44044]
[1780145681203,26.22,73557.26,0.0,0.11339,0.0001,14.41327]
[1780145687243,26.22,73557.73,0.0,0.11342,0.0001,14.41616]
[1780145693285,26.21,73561.79,0.0,0.1138,0.0001,14.45155]
[1780145699330,26.21,73565.99,0.0,0.1142,0.0001,14.48824]
[1780145708393,26.21,73568.84,0.0,0.11446,0.0001,14.51195]
[1780145713427,26.21,73573.81,0.0,0.11493,0.0001,14.55588]
[1780145718462,26.21,73575.65,0.0,0.1151,0.0001,14.57139]
[1780145723498,26.2,73577.77,0.0,0.1153,0.0001,14.58949]
[1780145729539,26.2,73578.95,0.0,0.1154,0.0001,14.59886]
[1780145735581,26.2,73579.84,0.0,0.11545,0.0001,14.60235]
[1780145740656,26.2,73581.35,0.0,0.11559,0.0001,14.61509]
[1780145747668,26.2,73581.89,0.0,0.11563,0.0001,14.6187]
[1780145752870,26.2,73581.0,0.0,0.11553,0.0001,14.61006]
[1780145760815,26.2,73583.17,0.0,0.11573,0.0001,14.62784]
[1780145764793,26.19,73594.67,0.0,0.11687,0.0001,14.73219]
[1780145766407,26.19,73598.14,0.0,0.11721,0.0001,14.76387]
[1780145766498,26.19,73598.14,0.0,0.11721,0.0001,14.76387]
[1780145766809,26.19,73597.34,0.0,0.11713,0.0001,14.75658]
[1780145771844,26.2,73590.03,0.0,0.11641,0.0001,14.69016]
[1780145772390,26.2,73590.03,0.0,0.11641,0.0001,14.69016]
[1780145772447,26.2,73590.03,0.0,0.11641,0.0001,14.69016]
[1780145772851,26.2,73589.47,0.0,0.11635,0.0001,14.68516]
[1780145777885,26.19,73587.27,0.0,0.11612,0.0001,14.66372]
[1780145784934,26.19,73586.67,0.0,0.11604,0.0001,14.65637]
[1780145789970,26.19,73586.69,0.0,0.11603,0.0001,14.65602]
[1780145795018,26.19,73585.23,0.0,0.11587,0.0001,14.63942]
[1780145800043,26.19,73586.53,0.0,0.116,0.0001,14.65143]
[1780145805076,26.19,73581.73,0.0,0.11552,0.0001,14.60801]
[1780145810113,26.19,73580.79,0.0,0.11543,0.0001,14.59977]
[1780145818168,26.19,73578.78,0.0,0.11524,0.0001,14.58199]
[1780145823204,26.19,73577.26,0.0,0.11509,0.0001,14.56844]
[1780145828239,26.19,73575.85,0.0,0.11496,0.0001,14.55589]
[1780145833274,26.19,73573.95,0.0,0.11477,0.0001,14.53895]
[1780145838312,26.19,73579.25,0.0,0.1153,0.0001,14.5875]
[1780145843344,26.19,73587.73,0.0,0.11614,0.0001,14.66444]
[1780145848380,26.19,73595.98,0.0,0.11696,0.0001,14.73929]
[1780145850447,26.19,73608.34,0.0,0.11819,0.0001,14.85189]
[1780145856434,26.19,73608.2,0.0,0.11814,0.0001,14.84569]
[1780145861471,26.19,73602.36,0.0,0.11754,0.0001,14.79091]
[1780145866505,26.19,73601.66,0.0,0.11745,0.0001,14.78344]
[1780145871540,26.19,73604.22,0.0,0.1177,0.0001,14.80581]
[1780145877581,26.18,73607.58,0.0,0.11802,0.0001,14.83533]
[1780145882616,26.18,73609.91,0.0,0.11825,0.0001,14.85568]
[1780145887651,26.18,73612.43,0.0,0.11849,0.0001,14.87778]
[1780145892687,26.18,73613.3,0.0,0.11857,0.0001,14.8848]
[1780145898729,26.18,73615.25,0.0,0.11875,0.0001,14.90157]
[1780145903763,26.18,73616.94,0.0,0.11891,0.0001,14.91614]
[1780145907818,26.18,73617.52,0.0,0.11897,0.0001,14.92109]
[1780145909818,26.18,73618.4,0.0,0.11905,0.0001,14.92841]
[1780145909955,26.18,73618.68,0.0,0.11907,0.0001,14.93079]
[1780145915849,26.18,73619.22,0.0,0.1191,0.0001,14.93149]
[1780145920945,26.17,73620.17,0.0,0.11918,0.0001,14.9391]
[1780145926928,26.17,73618.88,0.0,0.11904,0.0001,14.92623]
[1780145931962,26.17,73619.38,0.0,0.11908,0.0001,14.93002]
[1780145936998,26.17,73621.71,0.0,0.11931,0.0001,14.9505]
[1780145942032,26.17,73621.76,0.0,0.1193,0.0001,14.95006]
[1780145948075,26.17,73621.72,0.0,0.11929,0.0001,14.94866]
[1780145958143,26.17,73622.06,0.0,0.1193,0.0001,14.95007]
[1780145963181,26.17,73622.15,0.0,0.1193,0.0001,14.95006]
[1780145968216,26.16,73622.09,0.0,0.11928,0.0001,14.94869]
[1780145974258,26.16,73622.19,0.0,0.11926,0.0001,14.94533]
[1780145979292,26.16,73623.4,0.0,0.11938,0.0001,14.95562]
[1780145984327,26.16,73623.35,0.0,0.11936,0.0001,14.95429]
[1780145989362,26.16,73623.4,0.0,0.11936,0.0001,14.9539]
[1780145994398,26.16,73622.6,0.0,0.11927,0.0001,14.94572]
[1780146001515,26.16,73622.81,0.0,0.11927,0.0001,14.94651]
[1780146007495,26.16,73622.86,0.0,0.11927,0.0001,14.94601]
[1780146012529,26.16,73622.77,0.0,0.11925,0.0001,14.9444]
[1780146017565,26.15,73622.79,0.0,0.11924,0.0001,14.9438]
[1780146022598,26.15,73622.77,0.0,0.11923,0.0001,14.94284]
[1780146027622,26.15,73622.56,0.0,0.1192,0.0001,14.94035]
[1780146033663,26.15,73622.56,0.0,0.11918,0.0001,14.93669]
[1780146039717,26.15,73620.43,0.0,0.11898,0.0001,14.91862]
[1780146048781,26.15,73615.81,0.0,0.11851,0.0001,14.87648]
[1780146053815,26.15,73605.96,0.0,0.11752,0.0001,14.78579]
[1780146061940,26.15,73599.1,0.0,0.11682,0.0001,14.72237]
[1780146067914,26.15,73596.06,0.0,0.11651,0.0001,14.69412]
[1780146072949,26.15,73593.95,0.0,0.1163,0.0001,14.67446]
[1780146078287,26.15,73593.46,0.0,0.11625,0.0001,14.66991]
[1780146084025,26.15,73591.23,0.0,0.11602,0.0001,14.64881]
[1780146089061,26.15,73588.06,0.0,0.1157,0.0001,14.61958]
[1780146094096,26.15,73587.51,0.0,0.11562,0.0001,14.61095]
[1780146099131,26.15,73589.31,0.0,0.11579,0.0001,14.62715]
[1780146104137,26.15,73593.07,0.0,0.11617,0.0001,14.66126]
[1780146104239,26.15,73591.91,0.0,0.11605,0.0001,14.65062]
[1780146109958,26.15,73597.63,0.0,0.11662,0.0001,14.7026]
[1780146111896,26.15,73600.75,0.0,0.11693,0.0001,14.73078]
[1780146117264,26.15,73598.77,0.0,0.11672,0.0001,14.71194]
[1780146122703,26.15,73603.41,0.0,0.11718,0.0001,14.75379]
[1780146128204,26.15,73606.23,0.0,0.11745,0.0001,14.77843]
[1780146135390,26.14,73612.22,0.0,0.11803,0.0001,14.83134]
[1780146136638,26.14,73612.22,0.0,0.11803,0.0001,14.83134]
[1780146136732,26.14,73612.22,0.0,0.11803,0.0001,14.83134]
[1780146136745,26.14,73616.83,0.0,0.11849,0.0001,14.87334]
[1780146142500,26.14,73623.41,0.0,0.11914,0.0001,14.93241]
[1780146144930,26.14,73623.46,0.0,0.11915,0.0001,14.93292]
[1780146144988,26.14,73623.46,0.0,0.11915,0.0001,14.93292]
[1780146145461,26.14,73623.69,0.0,0.11917,0.0001,14.93506]
[1780146152570,26.14,73625.8,0.0,0.11934,0.0001,14.94871]
[1780146158181,26.14,73627.92,0.0,0.11953,0.0001,14.96649]
[1780146160565,26.14,73639.04,0.0,0.12067,0.0001,15.0687]
[1780146161706,26.14,73639.04,0.0,0.12067,0.0001,15.0687]
[1780146161816,26.14,73641.89,0.0,0.12096,0.0001,15.09516]
[1780146162646,26.14,73643.11,0.0,0.12109,0.0001,15.10625]
[1780146163622,26.14,73643.11,0.0,0.12109,0.0001,15.10625]
[1780146163687,26.14,73643.11,0.0,0.12109,0.0001,15.10625]
[1780146163788,26.14,73643.1,0.0,0.12108,0.0001,15.10602]
[1780146167780,26.14,73644.38,0.0,0.12121,0.0001,15.11736]
[1780146174232,26.13,73647.66,0.0,0.12154,0.0001,15.14652]
[1780146174268,26.13,73647.66,0.0,0.12153,0.0001,15.14611]
[1780146179699,26.13,73645.92,0.0,0.12134,0.0001,15.12902]
[1780146183128,26.13,73645.36,0.0,0.12128,0.0001,15.12323]
[1780146183161,26.13,73645.36,0.0,0.12128,0.0001,15.12323]
[1780146183230,26.13,73645.36,0.0,0.12127,0.0001,15.12301]
[1780146188506,26.13,73644.06,0.0,0.12113,0.0001,15.11014]
[1780146193284,26.13,73643.12,0.0,0.12102,0.0001,15.10032]
[1780146193319,26.13,73643.12,0.0,0.12102,0.0001,15.10032]
[1780146193799,26.13,73640.84,0.0,0.12078,0.0001,15.07908]
[1780146198834,26.13,73639.47,0.0,0.12063,0.0001,15.06545]
[1780146199737,26.13,73639.47,0.0,0.12063,0.0001,15.06545]
[1780146199775,26.13,73639.47,0.0,0.12063,0.0001,15.06545]
[1780146199844,26.13,73639.36,0.0,0.12062,0.0001,15.06424]
[1780146201746,26.13,73638.32,0.0,0.12051,0.0001,15.05466]
[1780146201799,26.13,73638.32,0.0,0.12051,0.0001,15.05466]
[1780146201852,26.13,73636.7,0.0,0.12034,0.0001,15.03936]
[1780146206888,26.13,73640.57,0.0,0.12073,0.0001,15.0742]
[1780146208264,26.13,73640.57,0.0,0.12073,0.0001,15.0742]
[1780146208306,26.13,73640.57,0.0,0.12073,0.0001,15.0742]
[1780146208321,26.13,73640.98,0.0,0.12077,0.0001,15.0778]
[1780146213936,26.12,73640.36,0.0,0.12067,0.0001,15.06773]
[1780146218974,26.12,73639.17,0.0,0.12054,0.0001,15.05597]
[1780146221678,26.12,73639.02,0.0,0.12052,0.0001,15.05443]
[1780146221754,26.12,73639.02,0.0,0.12052,0.0001,15.05443]
[1780146221790,26.12,73638.72,0.0,0.12049,0.0001,15.05134]
[1780146223335,26.12,73638.72,0.0,0.12049,0.0001,15.05134]
[1780146223403,26.12,73638.72,0.0,0.12049,0.0001,15.05134]
[1780146223494,26.12,73637.68,0.0,0.12038,0.0001,15.04144]
[1780146226269,26.12,73638.24,0.0,0.12043,0.0001,15.04644]
[1780146226347,26.12,73637.7,0.0,0.12038,0.0001,15.04131]
[1780146231713,26.12,73637.88,0.0,0.12039,0.0001,15.04233]
[1780146233456,26.12,73637.64,0.0,0.12036,0.0001,15.0398]
[1780146233486,26.12,73637.64,0.0,0.12036,0.0001,15.0398]
[1780146233557,26.12,73637.52,0.0,0.12034,0.0001,15.03839]
[1780146240130,26.12,73637.38,0.0,0.12032,0.0001,15.03619]
[1780146242012,26.12,73641.78,0.0,0.12077,0.0001,15.07657]
[1780146242340,26.12,73641.78,0.0,0.12077,0.0001,15.07657]
[1780146242375,26.12,73641.78,0.0,0.12077,0.0001,15.07657]
[1780146242387,26.12,73638.56,0.0,0.12044,0.0001,15.04669]
[1780146243500,26.12,73638.56,0.0,0.12044,0.0001,15.04669]
[1780146243547,26.12,73638.56,0.0,0.12044,0.0001,15.04669]
[1780146243648,26.12,73628.32,0.0,0.11939,0.0001,14.95208]
[1780146244302,26.12,73628.32,0.0,0.11939,0.0001,14.95208]
[1780146244399,26.12,73627.02,0.0,0.11925,0.0001,14.94013]
[1780146250655,26.12,73627.97,0.0,0.11935,0.0001,14.94878]
[1780146256242,26.12,73627.34,0.0,0.11929,0.0001,14.94323]
[1780146263356,26.12,73628.22,0.0,0.11939,0.0001,14.9523]
[1780146269336,26.12,73630.47,0.0,0.11964,0.0001,14.97522]
[1780146274371,26.13,73630.56,0.0,0.11965,0.0001,14.97461]
[1780146279409,26.13,73634.3,0.0,0.12006,0.0001,15.01096]
[1780146284444,26.13,73636.18,0.0,0.12027,0.0001,15.03017]
[1780146293565,26.13,73636.6,0.0,0.12032,0.0001,15.0345]
[1780146299548,26.13,73635.84,0.0,0.12025,0.0001,15.02813]
[1780146305594,26.13,73636.69,0.0,0.12036,0.0001,15.03804]
[1780146310626,26.13,73636.24,0.0,0.12032,0.0001,15.0344]
[1780146315660,26.13,73635.27,0.0,0.12021,0.0001,15.02523]
[1780146320696,26.13,73634.48,0.0,0.12013,0.0001,15.01778]
[1780146325731,26.13,73634.12,0.0,0.12009,0.0001,15.01419]
[1780146330766,26.13,73633.74,0.0,0.12005,0.0001,15.01031]
[1780146335801,26.13,73633.38,0.0,0.11999,0.0001,15.00326]
[1780146342849,26.13,73633.27,0.0,0.11997,0.0001,15.00163]
[1780146347885,26.13,73633.09,0.0,0.11994,0.0001,14.99948]
[1780146353996,26.13,73632.56,0.0,0.11988,0.0001,14.99401]
[1780146364067,26.13,73632.48,0.0,0.11986,0.0001,14.99224]
[1780146374137,26.13,73632.24,0.0,0.11983,0.0001,14.98897]
[1780146380109,26.13,73634.42,0.0,0.12005,0.0001,15.00911]
[1780146385144,26.13,73638.27,0.0,0.12046,0.0001,15.04564]
[1780146390180,26.13,73643.74,0.0,0.12103,0.0001,15.09685]
[1780146395216,26.13,73645.45,0.0,0.12119,0.0001,15.10994]
[1780146399261,26.13,73647.89,0.0,0.12144,0.0001,15.1328]
[1780146399369,26.13,73647.89,0.0,0.12144,0.0001,15.1328]
[1780146399471,26.13,73648.87,0.0,0.12154,0.0001,15.14194]
[1780146403316,26.13,73652.94,0.0,0.12197,0.0001,15.17974]
[1780146403366,26.13,73653.03,0.0,0.12197,0.0001,15.18024]
[1780146408550,26.13,73654.16,0.0,0.12207,0.0001,15.1893]
[1780146414419,26.13,73654.09,0.0,0.12206,0.0001,15.18818]
[1780146420389,26.13,73656.78,0.0,0.12234,0.0001,15.21284]
[1780146425424,26.13,73651.94,0.0,0.12184,0.0001,15.16811]
[1780146428210,26.13,73650.9,0.0,0.12173,0.0001,15.15853]
[1780146428246,26.13,73650.9,0.0,0.12173,0.0001,15.15853]
[1780146428450,26.13,73650.54,0.0,0.12169,0.0001,15.15522]
[1780146433482,26.13,73652.14,0.0,0.12186,0.0001,15.16996]
[1780146438266,26.13,73655.14,0.0,0.12216,0.0001,15.19752]
[1780146438299,26.13,73655.14,0.0,0.12216,0.0001,15.19752]
[1780146438517,26.13,73656.17,0.0,0.12227,0.0001,15.20696]
[1780146443552,26.13,73656.44,0.0,0.12229,0.0001,15.2091]
[1780146444380,26.13,73656.44,0.0,0.12229,0.0001,15.2091]
[1780146444407,26.13,73656.44,0.0,0.12229,0.0001,15.2091]
[1780146444630,26.13,73657.26,0.0,0.12238,0.0001,15.21653]
[1780146450600,26.13,73655.2,0.0,0.12216,0.0001,15.1971]
[1780146455635,26.13,73660.95,0.0,0.12273,0.0001,15.24652]
[1780146460671,26.13,73661.78,0.0,0.12281,0.0001,15.2536]
[1780146465690,26.13,73662.44,0.0,0.12287,0.0001,15.25923]
[1780146471747,26.13,73663.14,0.0,0.12293,0.0001,15.26485]
[1780146476782,26.12,73663.62,0.0,0.12298,0.0001,15.26868]
[1780146478238,26.12,73663.96,0.0,0.12301,0.0001,15.2717]
[1780146478270,26.12,73663.96,0.0,0.12301,0.0001,15.2717]
[1780146478797,26.12,73664.88,0.0,0.1231,0.0001,15.28008]
[1780146483832,26.12,73667.71,0.0,0.12339,0.0001,15.30541]
[1780146488867,26.12,73667.44,0.0,0.12335,0.0001,15.30206]
[1780146494041,26.12,73667.49,0.0,0.12335,0.0001,15.30184]
[1780146499943,26.12,73668.77,0.0,0.12347,0.0001,15.31246]
[1780146505051,26.12,73669.02,0.0,0.12346,0.0001,15.31195]
[1780146511021,26.11,73669.22,0.0,0.12342,0.0001,15.30711]
[1780146516068,26.11,73670.9,0.0,0.12356,0.0001,15.31989]
[1780146521101,26.1,73678.03,0.0,0.12428,0.0001,15.38314]
[1780146526136,26.1,73671.07,0.0,0.12352,0.0001,15.31577]
[1780146534192,26.1,73670.59,0.0,0.12342,0.0001,15.30699]
[1780146539227,26.09,73671.42,0.0,0.12347,0.0001,15.31195]
[1780146544263,26.09,73672.17,0.0,0.12352,0.0001,15.31612]
[1780146549296,26.09,73671.52,0.0,0.12342,0.0001,15.30725]
[1780146554333,26.08,73671.08,0.0,0.12334,0.0001,15.30035]
[1780146561152,26.08,73670.91,0.0,0.12331,0.0001,15.29821]
[1780146566418,26.07,73676.27,0.0,0.1238,0.0001,15.34172]
[1780146575565,26.07,73677.54,0.0,0.12385,0.0001,15.34498]
[1780146581527,26.06,73677.59,0.0,0.12382,0.0001,15.34204]
[1780146585460,26.06,73677.47,0.0,0.1238,0.0001,15.34036]
[1780146585496,26.06,73677.47,0.0,0.1238,0.0001,15.34036]
[1780146592603,26.06,73678.45,0.0,0.12384,0.0001,15.34393]
[1780146594909,26.06,73678.45,0.0,0.12384,0.0001,15.34393]
[1780146594959,26.06,73678.45,0.0,0.12384,0.0001,15.34393]
[1780146595060,26.05,73680.68,0.0,0.12405,0.0001,15.36299]
[1780146597761,26.05,73682.67,0.0,0.12426,0.0001,15.3809]
[1780146597797,26.05,73682.67,0.0,0.12426,0.0001,15.3809]
[1780146598248,26.05,73682.67,0.0,0.12426,0.0001,15.3809]
[1780146597853,26.05,73683.91,0.0,0.12437,0.0001,15.39123]
[1780146598280,26.05,73683.91,0.0,0.12437,0.0001,15.39123]
[1780146598645,26.05,73683.91,0.0,0.12437,0.0001,15.39123]
[1780146604688,26.05,73684.23,0.0,0.12436,0.0001,15.39067]
[1780146606837,26.05,73684.62,0.0,0.12439,0.0001,15.39314]
[1780146606880,26.05,73684.62,0.0,0.12439,0.0001,15.39314]
[1780146606894,26.04,73685.35,0.0,0.12446,0.00011,15.39936]
[1780146613750,26.04,73685.96,0.0,0.12449,0.00011,15.4016]
[1780146618261,26.04,73686.18,0.0,0.12448,0.00011,15.40141]
[1780146618298,26.04,73686.2,0.0,0.12448,0.00011,15.40104]
[1780146618312,26.04,73686.1,0.0,0.12447,0.00011,15.40011]
[1780146621858,26.04,73686.24,0.0,0.12447,0.00011,15.40032]
[1780146622026,26.04,73686.24,0.0,0.12447,0.00011,15.40032]
[1780146622096,26.03,73686.91,0.0,0.12453,0.00011,15.40584]
[1780146627877,26.03,73686.91,0.0,0.12451,0.00011,15.40382]
[1780146627928,26.03,73686.91,0.0,0.12451,0.00011,15.40382]
[1780146627939,26.03,73686.97,0.0,0.12451,0.00011,15.40381]
[1780146628739,26.03,73686.97,0.0,0.12451,0.00011,15.40381]
[1780146630869,26.03,73686.97,0.0,0.12449,0.00011,15.40212]
[1780146635984,26.03,73688.26,0.0,0.12458,0.00011,15.40892]
[1780146641141,26.03,73688.01,0.0,0.12455,0.00011,15.40591]
[1780146641168,26.03,73695.76,0.0,0.12536,0.00011,15.47749]
[1780146642980,26.03,73695.76,0.0,0.12535,0.00011,15.47715]
[1780146649271,26.02,73696.21,0.0,0.12538,0.00011,15.47922]
[1780146649284,26.02,73695.07,0.0,0.12525,0.00011,15.46825]
[1780146654725,26.02,73694.67,0.0,0.1252,0.00011,15.46347]
[1780146660075,26.02,73693.0,0.0,0.12499,0.00011,15.44522]
[1780146664625,26.02,73696.75,0.0,0.12537,0.00011,15.47872]
[1780146664730,26.02,73696.75,0.0,0.12537,0.00011,15.47872]
[1780146665258,26.02,73696.75,0.0,0.12537,0.00011,15.47872]
[1780146665298,26.02,73696.75,0.0,0.12537,0.00011,15.47872]
[1780146665340,26.02,73695.94,0.0,0.12528,0.00011,15.47078]
[1780146668248,26.01,73695.49,0.0,0.12523,0.00011,15.46618]
[1780146668322,26.01,73695.49,0.0,0.12523,0.00011,15.46618]
[1780146668338,26.01,73695.21,0.0,0.12519,0.00011,15.46279]
[1780146674173,26.01,73694.17,0.0,0.12505,0.00011,15.45076]
[1780146679210,26.01,73691.28,0.0,0.12473,0.00011,15.42193]
[1780146685252,26.01,73692.43,0.0,0.12482,0.00011,15.43062]
[1780146690286,26.0,73691.76,0.0,0.12473,0.00011,15.42271]
[1780146696328,26.0,73689.15,0.0,0.12442,0.00011,15.39337]
[1780146701362,26.0,73690.72,0.0,0.12457,0.00011,15.40671]
[1780146706485,26.0,73692.82,0.0,0.12477,0.00011,15.42497]
[1780146713447,26.0,73693.42,0.0,0.12482,0.00011,15.42869]
[1780146718482,25.99,73693.86,0.0,0.12485,0.00011,15.43148]
[1780146724524,25.99,73694.79,0.0,0.12493,0.00011,15.43857]
[1780146729558,25.99,73695.24,0.0,0.12496,0.00011,15.44145]
[1780146735600,25.99,73695.26,0.0,0.12494,0.00011,15.4401]
[1780146738369,25.99,73696.43,0.0,0.12506,0.00011,15.45075]
[1780146738398,25.99,73696.43,0.0,0.12506,0.00011,15.45075]
[1780146745605,25.99,73696.26,0.0,0.12502,0.00011,15.44705]
[1780146745691,25.99,73696.26,0.0,0.12502,0.00011,15.44705]
[1780146745869,25.99,73696.26,0.0,0.12502,0.00011,15.44705]
[1780146745909,25.99,73696.26,0.0,0.12502,0.00011,15.44705]
[1780146747810,25.99,73696.2,0.0,0.12501,0.00011,15.44596]
[1780146747849,25.99,73696.2,0.0,0.12501,0.00011,15.44596]
[1780146750242,25.99,73696.2,0.0,0.12501,0.00011,15.44577]
[1780146750345,25.99,73696.2,0.0,0.12501,0.00011,15.44577]
[1780146750418,25.98,73696.2,0.0,0.125,0.00011,15.44519]
[1780146754609,25.98,73696.42,0.0,0.12499,0.00011,15.44332]
[1780146754733,25.98,73696.42,0.0,0.12499,0.00011,15.44313]
[1780146760776,25.98,73696.12,0.0,0.12495,0.00011,15.43917]
[1780146766908,25.98,73696.04,0.0,0.12492,0.00011,15.43721]
[1780146775883,25.98,73696.01,0.0,0.12491,0.00011,15.43557]
[1780146783945,25.98,73696.83,0.0,0.12497,0.00011,15.4417]
[1780146788980,25.98,73697.4,0.0,0.12503,0.00011,15.44627]
[1780146794015,25.98,73697.06,0.0,0.12498,0.00011,15.44239]
[1780146804082,25.97,73697.05,0.0,0.12496,0.00011,15.44092]
[1780146811133,25.97,73695.1,0.0,0.12472,0.00011,15.41841]
[1780146817256,25.97,73695.49,0.0,0.12476,0.00011,15.42123]
[1780146818243,25.97,73695.49,0.0,0.12476,0.00011,15.42123]
[1780146818295,25.97,73695.49,0.0,0.12476,0.00011,15.42123]
[1780146818336,25.97,73695.49,0.0,0.12476,0.00011,15.4211]
[1780146824227,25.97,73688.8,0.0,0.12404,0.00011,15.35793]
[1780146825980,25.97,73688.8,0.0,0.12404,0.00011,15.35793]
[1780146826029,25.97,73688.8,0.0,0.12404,0.00011,15.35793]
[1780146826242,25.97,73689.17,0.0,0.12408,0.00011,15.36112]
[1780146827106,25.97,73689.17,0.0,0.12408,0.00011,15.36112]
[1780146833289,25.97,73683.29,0.0,0.12343,0.0001,15.30418]
[1780146838255,25.96,73680.87,0.0,0.12316,0.0001,15.28003]
[1780146838351,25.96,73680.87,0.0,0.12316,0.0001,15.28003]
[1780146838442,25.96,73680.87,0.0,0.12316,0.0001,15.27962]
[1780146843219,25.96,73682.07,0.0,0.12327,0.0001,15.28926]
[1780146843359,25.96,73682.16,0.0,0.12327,0.0001,15.28972]
[1780146848395,25.96,73680.31,0.0,0.12306,0.0001,15.27062]
[1780146853430,25.96,73680.06,0.0,0.12301,0.0001,15.26644]
[1780146857540,25.96,73670.33,0.0,0.12198,0.0001,15.17459]
[1780146863503,25.95,73663.56,0.0,0.12126,0.0001,15.11013]
[1780146868537,25.95,73658.94,0.0,0.12077,0.0001,15.0664]
[1780146874583,25.95,73657.49,0.0,0.1206,0.0001,15.04944]
[1780146878203,25.95,73655.04,0.0,0.12034,0.0001,15.02685]
[1780146881957,25.95,73652.93,0.0,0.12013,0.0001,15.00798]
[1780146886032,25.95,73651.61,0.0,0.12001,0.0001,14.99659]
[1780146891698,25.96,73651.9,0.0,0.12006,0.0001,15.00122]
[1780146897104,25.96,73652.26,0.0,0.12012,0.0001,15.00646]
[1780146902776,25.96,73651.46,0.0,0.12007,0.0001,15.00157]
[1780146904682,25.96,73651.46,0.0,0.12007,0.0001,15.00157]
[1780146908452,25.96,73650.27,0.0,0.11996,0.0001,14.9922]
[1780146908543,25.96,73650.27,0.0,0.11996,0.0001,14.9922]
[1780146908821,25.97,73649.07,0.0,0.11985,0.0001,14.98194]
[1780146910289,25.97,73649.07,0.0,0.11985,0.0001,14.98194]
[1780146910357,25.97,73649.07,0.0,0.11985,0.0001,14.98194]
[1780146910458,25.97,73640.35,0.0,0.11897,0.0001,14.90226]
[1780146912447,25.97,73638.48,0.0,0.11878,0.0001,14.88544]
[1780146912480,25.97,73638.48,0.0,0.11878,0.0001,14.88544]
[1780146912551,25.97,73637.43,0.0,0.11868,0.0001,14.87623]
[1780146913441,25.97,73637.43,0.0,0.11868,0.0001,14.87623]
[1780146913541,25.97,73637.8,0.0,0.11872,0.0001,14.88014]
[1780146918891,25.97,73634.93,0.0,0.11845,0.0001,14.85594]
[1780146923926,25.97,73636.28,0.0,0.11862,0.0001,14.87092]
[1780146925486,25.97,73636.28,0.0,0.11862,0.0001,14.87092]
[1780146927625,25.98,73626.76,0.0,0.11767,0.0001,14.78472]
[1780146927938,25.98,73626.76,0.0,0.11767,0.0001,14.78472]
[1780146928036,25.98,73627.1,0.0,0.11771,0.0001,14.78785]
[1780146933999,25.98,73636.75,0.0,0.11869,0.0001,14.87549]
[1780146939033,25.98,73643.7,0.0,0.11941,0.0001,14.94115]
[1780146940179,25.98,73643.7,0.0,0.11941,0.0001,14.94115]
[1780146940313,25.98,73643.7,0.0,0.11941,0.0001,14.94115]
[1780146940382,25.98,73641.85,0.0,0.11924,0.0001,14.92515]
[1780146946084,25.98,73641.95,0.0,0.11926,0.0001,14.92691]
[1780146949060,25.98,73642.95,0.0,0.11936,0.0001,14.93648]
[1780146949090,25.98,73642.95,0.0,0.11936,0.0001,14.93648]
[1780146949161,25.98,73642.95,0.0,0.11936,0.0001,14.93665]
[1780146957160,25.98,73644.09,0.0,0.1195,0.0001,14.94868]
[1780146962195,25.99,73641.07,0.0,0.1192,0.0001,14.92168]
[1780146967230,25.99,73640.8,0.0,0.11918,0.0001,14.92013]
[1780146973271,25.99,73640.59,0.0,0.11917,0.0001,14.91926]
[1780146978389,25.99,73638.37,0.0,0.11897,0.0001,14.90082]
[1780146985264,25.99,73637.17,0.0,0.11888,0.0001,14.89255]
[1780146992406,26.0,73639.36,0.0,0.11913,0.0001,14.91422]
[1780146997439,26.0,73637.99,0.0,0.11902,0.0001,14.90409]
[1780147002474,26.01,73636.87,0.0,0.11894,0.0001,14.8964]
[1780147007510,26.01,73634.73,0.0,0.11875,0.0001,14.87931]
[1780147014558,26.01,73634.26,0.0,0.11874,0.0001,14.87868]
[1780147016539,26.01,73634.26,0.0,0.11874,0.0001,14.87868]
[1780147016612,26.01,73634.26,0.0,0.11874,0.0001,14.87868]
[1780147016610,26.02,73633.94,0.0,0.11872,0.0001,14.87671]
[1780147017580,26.02,73633.94,0.0,0.11873,0.0001,14.8772]
[1780147017838,26.02,73633.94,0.0,0.11873,0.0001,14.8772]
[1780147017875,26.02,73633.94,0.0,0.11873,0.0001,14.8772]
[1780147018310,26.02,73633.94,0.0,0.11873,0.0001,14.8772]
[1780147018353,26.02,73633.94,0.0,0.11873,0.0001,14.8772]
[1780147018399,26.02,73633.94,0.0,0.11873,0.0001,14.8772]
[1780147018674,26.02,73637.45,0.0,0.11909,0.0001,14.91005]
[1780147021608,26.02,73646.74,0.0,0.12006,0.0001,14.9972]
[1780147026578,26.02,73650.34,0.0,0.12044,0.0001,15.03175]
[1780147026630,26.02,73650.34,0.0,0.12044,0.0001,15.03175]
[1780147026670,26.02,73650.34,0.0,0.12045,0.0001,15.03205]
[1780147031677,26.02,73650.98,0.0,0.12053,0.0001,15.03943]
[1780147037720,26.02,73651.35,0.0,0.12059,0.0001,15.04455]
[1780147042756,26.03,73650.82,0.0,0.12055,0.0001,15.04108]
[1780147048885,26.03,73652.1,0.0,0.1207,0.0001,15.05499]
[1780147058956,26.03,73651.45,0.0,0.12065,0.0001,15.04906]
[1780147067935,26.04,73651.24,0.0,0.12066,0.0001,15.0499]
[1780147072970,26.04,73650.96,0.0,0.12065,0.0001,15.04875]
[1780147078005,26.04,73650.64,0.0,0.12063,0.0001,15.0472]
[1780147083041,26.04,73647.8,0.0,0.12035,0.0001,15.02214]
[1780147088076,26.04,73649.7,0.0,0.12056,0.0001,15.0408]
[1780147098145,26.05,73649.91,0.0,0.12061,0.0001,15.04535]
[1780147103181,26.05,73649.29,0.0,0.12056,0.0001,15.04087]
[1780147109307,26.05,73648.71,0.0,0.12052,0.0001,15.03719]
[1780147115265,26.05,73659.41,0.0,0.12162,0.0001,15.1339]
[1780147120300,26.05,73663.15,0.0,0.12201,0.0001,15.16884]
[1780147125334,26.05,73659.74,0.0,0.12166,0.0001,15.13775]
[1780147130370,26.05,73660.05,0.0,0.1217,0.0001,15.14122]
[1780147135405,26.05,73660.63,0.0,0.12177,0.0001,15.14722]
[1780147137229,26.05,73660.93,0.0,0.1218,0.0001,15.15013]
[1780147137315,26.05,73660.93,0.0,0.1218,0.0001,15.15013]
[1780147137799,26.05,73660.93,0.0,0.1218,0.0001,15.15013]
[1780147137906,26.05,73661.02,0.0,0.12181,0.0001,15.1511]
[1780147137979,26.05,73661.16,0.0,0.12183,0.0001,15.1524]
[1780147139614,26.05,73661.16,0.0,0.12183,0.0001,15.1524]
[1780147139700,26.05,73661.16,0.0,0.12183,0.0001,15.15278]
[1780147145706,26.06,73658.16,0.0,0.12154,0.0001,15.12647]
[1780147145802,26.06,73658.01,0.0,0.12152,0.0001,15.1254]
[1780147147477,26.06,73658.01,0.0,0.12152,0.0001,15.1254]
[1780147147546,26.06,73657.53,0.0,0.12148,0.0001,15.12112]
[1780147152722,26.06,73657.53,0.0,0.12148,0.0001,15.12128]
[1780147158566,26.06,73656.05,0.0,0.12133,0.0001,15.10833]
[1780147163601,26.06,73655.2,0.0,0.12125,0.0001,15.10092]
[1780147168636,26.06,73655.82,0.0,0.12132,0.0001,15.10708]
[1780147174679,26.06,73655.64,0.0,0.12128,0.0001,15.10244]
[1780147175663,26.06,73655.64,0.0,0.12128,0.0001,15.10244]
[1780147175731,26.06,73655.64,0.0,0.12128,0.0001,15.10244]
[1780147182736,26.06,73657.22,0.0,0.12145,0.0001,15.11723]
[1780147188776,26.06,73655.99,0.0,0.12132,0.0001,15.10587]
[1780147193813,26.06,73656.67,0.0,0.12139,0.0001,15.1121]
[1780147198851,26.06,73664.86,0.0,0.12224,0.0001,15.18778]
[1780147203883,26.06,73669.54,0.0,0.12272,0.0001,15.23099]
[1780147210008,26.06,73671.0,0.0,0.12287,0.0001,15.24428]
[1780147219334,26.06,73665.12,0.0,0.12226,0.0001,15.18957]
[1780147224027,26.06,73675.98,0.0,0.12339,0.0001,15.29001]
[1780147230149,26.06,73677.24,0.0,0.12352,0.0001,15.30165]
[1780147236114,26.06,73679.29,0.0,0.12371,0.0001,15.31722]
[1780147241152,26.06,73681.59,0.0,0.12395,0.0001,15.33833]
[1780147246187,26.06,73681.84,0.0,0.12397,0.0001,15.34035]
[1780147251221,26.06,73683.94,0.0,0.12418,0.0001,15.35946]
[1780147257417,26.06,73684.98,0.0,0.12429,0.0001,15.36891]
[1780147263307,26.06,73689.91,0.0,0.1248,0.00011,15.41355]
[1780147267588,26.05,73705.19,0.0,0.12641,0.00011,15.55519]
[1780147268648,26.05,73705.19,0.0,0.12641,0.00011,15.55519]
[1780147268963,26.05,73736.17,0.0,0.12972,0.00011,15.8443]
[1780147269030,26.05,73736.17,0.0,0.12972,0.00011,15.8443]
[1780147269216,26.05,73736.17,0.0,0.12972,0.00011,15.8443]
[1780147269401,26.05,73736.17,0.0,0.12972,0.00011,15.8443]
[1780147269556,26.05,73736.17,0.0,0.12972,0.00011,15.8443]
[1780147269939,26.05,73736.17,0.0,0.12972,0.00011,15.8443]
[1780147269773,26.05,73745.72,0.0,0.13075,0.00011,15.93335]
[1780147270086,26.05,73745.72,0.0,0.13075,0.00011,15.93335]
[1780147270308,26.05,73745.72,0.0,0.13075,0.00011,15.93335]
[1780147270404,26.05,73745.72,0.0,0.13075,0.00011,15.93335]
[1780147270465,26.05,73747.46,0.0,0.13094,0.00011,15.94965]
[1780147271383,26.05,73747.46,0.0,0.13094,0.00011,15.94965]
[1780147271421,26.05,73747.46,0.0,0.13094,0.00011,15.94965]
[1780147271523,26.05,73747.75,0.0,0.13097,0.00011,15.95231]
[1780147275452,26.05,73745.29,0.0,0.1307,0.00011,15.92869]
[1780147275523,26.05,73745.29,0.0,0.1307,0.00011,15.92869]
[1780147275625,26.05,73745.98,0.0,0.13077,0.00011,15.93505]
[1780147277597,26.05,73745.98,0.0,0.13077,0.00011,15.93505]
[1780147277599,26.05,73745.98,0.0,0.13077,0.00011,15.93505]
[1780147277679,26.05,73745.98,0.0,0.13077,0.00011,15.93505]
[1780147277724,26.05,73745.98,0.0,0.13077,0.00011,15.93505]
[1780147277789,26.05,73745.98,0.0,0.13077,0.00011,15.93505]
[1780147277794,26.05,73745.98,0.0,0.13077,0.00011,15.93505]
[1780147277872,26.05,73745.98,0.0,0.13077,0.00011,15.93505]
[1780147277882,26.05,73745.98,0.0,0.13077,0.00011,15.93505]
[1780147277946,26.05,73745.98,0.0,0.13077,0.00011,15.93505]
[1780147277951,26.05,73746.46,0.0,0.13082,0.00011,15.93943]
[1780147277998,26.05,73746.46,0.0,0.13082,0.00011,15.93943]
[1780147278066,26.05,73746.46,0.0,0.13082,0.00011,15.93943]
[1780147278185,26.05,73746.46,0.0,0.13082,0.00011,15.93943]
[1780147278245,26.05,73746.46,0.0,0.13082,0.00011,15.93943]
[1780147278482,26.05,73746.46,0.0,0.13082,0.00011,15.93943]
[1780147278559,26.05,73746.46,0.0,0.13082,0.00011,15.93943]
[1780147278621,26.05,73745.01,0.0,0.13067,0.00011,15.92585]
[1780147279924,26.05,73745.01,0.0,0.13067,0.00011,15.92585]
[1780147281924,26.05,73737.16,0.0,0.12981,0.00011,15.85225]
[1780147281983,26.05,73733.95,0.0,0.12947,0.00011,15.8223]
[1780147287091,26.05,73731.97,0.0,0.12926,0.00011,15.8041]
[1780147292524,26.05,73723.62,0.0,0.12834,0.00011,15.72285]
[1780147297561,26.05,73721.79,0.0,0.12815,0.00011,15.70632]
[1780147299857,26.05,73721.6,0.0,0.12813,0.00011,15.70466]
[1780147299958,26.05,73720.57,0.0,0.12802,0.00011,15.69517]
[1780147302411,26.05,73720.57,0.0,0.12803,0.00011,15.69544]
[1780147302512,26.05,73720.35,0.0,0.128,0.00011,15.69339]
[1780147305753,26.06,73720.03,0.0,0.12797,0.00011,15.69081]
[1780147305817,26.06,73720.03,0.0,0.12797,0.00011,15.69081]
[1780147305918,26.06,73718.01,0.0,0.12776,0.00011,15.67211]
[1780147307630,26.06,73728.51,0.0,0.12889,0.00011,15.77035]
[1780147312665,26.06,73728.06,0.0,0.12884,0.00011,15.76612]
[1780147314678,26.06,73718.89,0.0,0.12785,0.00011,15.68058]
[1780147320814,26.06,73717.71,0.0,0.12774,0.00011,15.67034]
[1780147326766,26.06,73713.4,0.0,0.12729,0.00011,15.63099]
[1780147331804,26.06,73706.46,0.0,0.12656,0.00011,15.56759]
[1780147339861,26.06,73702.39,0.0,0.12616,0.00011,15.53227]
[1780147351034,26.07,73703.82,0.0,0.12633,0.00011,15.54554]
[1780147357986,26.07,73705.4,0.0,0.12652,0.00011,15.56219]
[1780147363020,26.07,73712.92,0.0,0.12733,0.00011,15.63331]
[1780147365691,26.07,73714.48,0.0,0.1275,0.00011,15.6482]
[1780147365822,26.07,73714.48,0.0,0.1275,0.00011,15.6482]
[1780147366041,26.07,73714.2,0.0,0.12748,0.00011,15.64575]
[1780147367540,26.07,73716.47,0.0,0.12772,0.00011,15.66708]
[1780147367653,26.07,73716.47,0.0,0.12772,0.00011,15.66708]
[1780147368057,26.07,73715.93,0.0,0.12766,0.00011,15.66217]
[1780147370524,26.07,73716.6,0.0,0.12774,0.00011,15.66867]
[1780147371080,26.07,73716.15,0.0,0.12769,0.00011,15.66459]
[1780147376115,26.07,73714.38,0.0,0.12751,0.00011,15.64871]
[1780147381251,26.07,73713.88,0.0,0.12746,0.00011,15.6447]
[1780147387190,26.07,73708.21,0.0,0.12687,0.00011,15.59271]
[1780147392226,26.08,73707.52,0.0,0.12681,0.00011,15.58722]
[1780147397261,26.08,73706.74,0.0,0.12674,0.00011,15.58096]
[1780147402298,26.08,73708.35,0.0,0.12692,0.00011,15.59696]
[1780147407867,26.08,73711.69,0.0,0.12728,0.00011,15.62885]
[1780147407961,26.08,73711.69,0.0,0.12728,0.00011,15.62885]
[1780147407977,26.08,73713.15,0.0,0.12744,0.00011,15.64277]
[1780147412254,26.08,73718.35,0.0,0.12798,0.00011,15.68829]
[1780147412290,26.08,73718.35,0.0,0.12798,0.00011,15.68829]
[1780147412366,26.08,73718.35,0.0,0.12798,0.00011,15.6884]
[1780147417400,26.08,73715.98,0.0,0.12773,0.00011,15.66677]
[1780147422436,26.08,73714.54,0.0,0.12759,0.00011,15.6539]
[1780147428478,26.08,73712.73,0.0,0.1274,0.00011,15.63778]
[1780147434521,26.08,73712.39,0.0,0.12737,0.00011,15.63537]
[1780147439555,26.08,73713.24,0.0,0.12747,0.00011,15.64392]
[1780147440899,26.08,73713.24,0.0,0.12747,0.00011,15.64392]
[1780147442142,26.09,73699.04,0.0,0.12598,0.00011,15.51321]
[1780147446434,26.09,73694.76,0.0,0.12554,0.00011,15.47461]
[1780147447618,26.09,73694.76,0.0,0.12555,0.00011,15.47498]
[1780147452845,26.09,73696.64,0.0,0.12577,0.00011,15.4943]
[1780147459704,26.09,73699.72,0.0,0.12612,0.00011,15.52552]
[1780147466752,26.1,73699.54,0.0,0.12613,0.00011,15.52587]
[1780147471881,26.1,73698.13,0.0,0.12597,0.00011,15.51081]
[1780147477527,26.1,73698.13,0.0,0.12599,0.00011,15.51221]
[1780147483872,26.1,73698.63,0.0,0.12606,0.00011,15.51807]
[1780147488907,26.1,73699.03,0.0,0.12611,0.00011,15.52261]
[1780147495958,26.1,73698.96,0.0,0.12612,0.00011,15.52373]
[1780147500993,26.11,73697.72,0.0,0.126,0.00011,15.51281]
[1780147506029,26.11,73696.83,0.0,0.12591,0.00011,15.50515]
[1780147511064,26.11,73696.25,0.0,0.12586,0.00011,15.50104]
[1780147516121,26.11,73695.2,0.0,0.12577,0.00011,15.49252]
[1780147522232,26.11,73694.56,0.0,0.12572,0.00011,15.48808]
[1780147528201,26.11,73693.79,0.0,0.12565,0.00011,15.48244]
[1780147538230,26.11,73692.68,0.0,0.12552,0.00011,15.46982]
[1780147542584,26.12,73692.08,0.0,0.12549,0.00011,15.46656]
[1780147542764,26.12,73692.08,0.0,0.12549,0.00011,15.46656]
[1780147542837,26.12,73691.47,0.0,0.12543,0.00011,15.46139]
[1780147547459,26.12,73691.09,0.0,0.12539,0.00011,15.45797]
[1780147547520,26.12,73691.09,0.0,0.12539,0.00011,15.45801]
[1780147552367,26.12,73691.79,0.0,0.12547,0.00011,15.46486]
[1780147552394,26.12,73691.79,0.0,0.12547,0.00011,15.46486]
[1780147552442,26.12,73692.39,0.0,0.12554,0.00011,15.47068]
[1780147558283,26.12,73693.6,0.0,0.12568,0.00011,15.48313]
[1780147566469,26.12,73694.3,0.0,0.12576,0.00011,15.49081]
[1780147571503,26.12,73695.09,0.0,0.12585,0.00011,15.49816]
[1780147578552,26.12,73695.45,0.0,0.12589,0.00011,15.50153]
[1780147583587,26.12,73695.63,0.0,0.12591,0.00011,15.50324]
[1780147589628,26.12,73694.39,0.0,0.12578,0.00011,15.49183]
[1780147594664,26.12,73693.07,0.0,0.12562,0.00011,15.47636]
[1780147598624,26.12,73693.07,0.0,0.12562,0.00011,15.47636]
[1780147599507,26.12,73692.98,0.0,0.12561,0.00011,15.47564]
[1780147599573,26.12,73692.98,0.0,0.12561,0.00011,15.47564]
[1780147599699,26.12,73692.98,0.0,0.12561,0.00011,15.47589]
[1780147601391,26.12,73692.46,0.0,0.12556,0.00011,15.47131]
[1780147603390,26.12,73688.59,0.0,0.12515,0.00011,15.43555]
[1780147603425,26.12,73688.59,0.0,0.12515,0.00011,15.43555]
[1780147603770,26.12,73688.89,0.0,0.12519,0.00011,15.43844]
[1780147608281,26.12,73689.14,0.0,0.12521,0.00011,15.44097]
[1780147613891,26.12,73691.1,0.0,0.12543,0.00011,15.45991]
[1780147619961,26.12,73691.7,0.0,0.1255,0.00011,15.46583]
[1780147622721,26.13,73693.24,0.0,0.12567,0.00011,15.48114]
[1780147623552,26.13,73692.59,0.0,0.12561,0.00011,15.47573]
[1780147625328,26.13,73692.05,0.0,0.12555,0.00011,15.47084]
[1780147628572,26.13,73691.21,0.0,0.12547,0.00011,15.46376]
[1780147634948,26.13,73694.66,0.0,0.12587,0.00011,15.49817]
[1780147638692,26.13,73695.67,0.0,0.12598,0.00011,15.50816]
[1780147640971,26.13,73696.07,0.0,0.12603,0.00011,15.51229]
[1780147641101,26.13,73696.07,0.0,0.12603,0.00011,15.51229]
[1780147641175,26.13,73696.84,0.0,0.12611,0.00011,15.51966]
[1780147644942,26.13,73696.14,0.0,0.12604,0.00011,15.5134]
[1780147644975,26.13,73696.14,0.0,0.12604,0.00011,15.5134]
[1780147645042,26.13,73696.14,0.0,0.12604,0.00011,15.51366]
[1780147645584,26.13,73696.14,0.0,0.12604,0.00011,15.51366]
[1780147647586,26.13,73696.14,0.0,0.12605,0.00011,15.51391]
[1780147651017,26.13,73696.46,0.0,0.12608,0.00011,15.51722]
[1780147651120,26.13,73696.46,0.0,0.12608,0.00011,15.51722]
[1780147651128,26.13,73696.72,0.0,0.12609,0.00011,15.51641]
[1780147653916,26.13,73695.6,0.0,0.12598,0.00011,15.50626]
[1780147653951,26.13,73695.6,0.0,0.12598,0.00011,15.50626]
[1780147654015,26.13,73695.6,0.0,0.12598,0.00011,15.50639]
[1780147654900,26.13,73695.6,0.0,0.12598,0.00011,15.50639]
[1780147656904,26.13,73695.6,0.0,0.12598,0.00011,15.50655]
[1780147663215,26.14,73696.74,0.0,0.12611,0.00011,15.51771]
[1780147669189,26.14,73698.57,0.0,0.1263,0.00011,15.53518]
[1780147674224,26.14,73699.63,0.0,0.12642,0.00011,15.54491]
[1780147680266,26.14,73700.16,0.0,0.12647,0.00011,15.54956]
[1780147683191,26.14,73700.16,0.0,0.12647,0.00011,15.54956]
[1780147683293,26.14,73700.66,0.0,0.12652,0.00011,15.55407]
[1780147688323,26.14,73701.84,0.0,0.12664,0.00011,15.5648]
[1780147694363,26.14,73702.58,0.0,0.12673,0.00011,15.57227]
[1780147702420,26.14,73702.87,0.0,0.12679,0.00011,15.57737]
[1780147707457,26.14,73703.6,0.0,0.12689,0.00011,15.58614]
[1780147712492,26.14,73698.12,0.0,0.12631,0.00011,15.53393]
[1780147721555,26.15,73697.21,0.0,0.12625,0.00011,15.52909]
[1780147726693,26.15,73699.07,0.0,0.12646,0.00011,15.54684]
[1780147736762,26.15,73699.21,0.0,0.12651,0.00011,15.55168]
[1780147746832,26.16,73700.89,0.0,0.12675,0.00011,15.57196]
[1780147754789,26.16,73701.38,0.0,0.12681,0.00011,15.57748]
[1780147763855,26.16,73699.71,0.0,0.12667,0.00011,15.56543]
[1780147768888,26.17,73694.65,0.0,0.12614,0.00011,15.51915]
[1780147774929,26.17,73695.86,0.0,0.12627,0.00011,15.52892]
[1780147779965,26.17,73696.25,0.0,0.12633,0.00011,15.53392]
[1780147785002,26.17,73698.08,0.0,0.12654,0.00011,15.55275]
[1780147793056,26.18,73698.22,0.0,0.1266,0.00011,15.55719]
[1780147801111,26.18,73699.38,0.0,0.12675,0.00011,15.57026]
[1780147807262,26.18,73700.1,0.0,0.12686,0.00011,15.57986]
[1780147813199,26.19,73700.79,0.0,0.12696,0.00011,15.58912]
[1780147818230,26.19,73701.15,0.0,0.12703,0.00011,15.5948]
[1780147818723,26.19,73701.15,0.0,0.12703,0.00011,15.5948]
[1780147824273,26.19,73704.5,0.0,0.12742,0.00011,15.6285]
[1780147824717,26.19,73704.5,0.0,0.12742,0.00011,15.6285]
[1780147825281,26.19,73703.96,0.0,0.12736,0.00011,15.62387]
[1780147831544,26.2,73701.74,0.0,0.12715,0.00011,15.605]
[1780147837472,26.2,73699.38,0.0,0.12692,0.00011,15.58331]
[1780147843406,26.2,73693.6,0.0,0.12633,0.00011,15.53201]
[1780147848441,26.21,73692.5,0.0,0.12624,0.00011,15.5239]
[1780147853416,26.21,73686.11,0.0,0.12559,0.00011,15.46671]
[1780147853476,26.21,73685.77,0.0,0.12556,0.00011,15.46408]
[1780147856497,26.21,73675.08,0.0,0.12445,0.0001,15.36671]
[1780147861531,26.21,73672.95,0.0,0.12426,0.0001,15.34986]
[1780147864918,26.22,73671.9,0.0,0.12417,0.0001,15.34189]
[1780147870595,26.22,73668.07,0.0,0.12382,0.0001,15.31011]
[1780147875632,26.22,73666.44,0.0,0.12368,0.0001,15.2981]
[1780147882297,26.23,73662.67,0.0,0.12332,0.0001,15.26578]
[1780147887827,26.23,73660.34,0.0,0.12313,0.0001,15.24918]
[1780147895573,26.23,73660.34,0.0,0.12314,0.0001,15.25037]
[1780147904835,26.25,73658.45,0.0,0.12303,0.0001,15.23838]
[1780147909871,26.25,73657.72,0.0,0.12298,0.0001,15.23449]
[1780147914905,26.25,73657.61,0.0,0.12301,0.0001,15.23635]
[1780147920457,26.26,73651.14,0.0,0.12236,0.0001,15.17876]
[1780147925983,26.26,73641.52,0.0,0.12143,0.0001,15.09613]
[1780147931017,26.27,73640.06,0.0,0.12133,0.0001,15.08701]
[1780147934807,26.27,73637.82,0.0,0.12113,0.0001,15.06903]
[1780147935045,26.27,73637.32,0.0,0.12109,0.0001,15.06531]
[1780147940081,26.28,73628.93,0.0,0.12028,0.0001,14.99284]
[1780147945116,26.28,73623.83,0.0,0.11982,0.0001,14.95122]
[1780147950344,26.29,73623.46,0.0,0.11983,0.0001,14.95195]
[1780147950363,26.29,73620.4,0.0,0.11953,0.0001,14.92502]
[1780147951025,26.29,73620.4,0.0,0.11953,0.0001,14.92502]
[1780147951095,26.29,73620.4,0.0,0.11953,0.0001,14.92502]
[1780147951159,26.29,73620.18,0.0,0.1195,0.0001,14.92069]
[1780147952165,26.29,73605.32,0.0,0.11801,0.0001,14.78563]
[1780147957584,26.29,73612.34,0.0,0.11874,0.0001,14.85182]
[1780147957644,26.29,73612.34,0.0,0.11874,0.0001,14.85182]
[1780147957682,26.3,73609.11,0.0,0.11842,0.0001,14.82329]
[1780147963242,26.3,73605.8,0.0,0.11812,0.0001,14.79624]
[1780147968394,26.3,73603.88,0.0,0.11796,0.0001,14.78136]
[1780147971743,26.3,73603.8,0.0,0.11797,0.0001,14.78221]
[1780147971894,26.3,73603.8,0.0,0.11797,0.0001,14.78221]
[1780147972306,26.31,73603.33,0.0,0.11793,0.0001,14.77845]
[1780147973635,26.31,73603.33,0.0,0.11793,0.0001,14.77845]
[1780147973677,26.31,73603.33,0.0,0.11793,0.0001,14.77845]
[1780147973737,26.31,73602.47,0.0,0.11785,0.0001,14.77115]
[1780147977135,26.31,73602.04,0.0,0.11782,0.0001,14.76883]
[1780147977340,26.31,73601.73,0.0,0.1178,0.0001,14.76654]
[1780147979177,26.31,73599.52,0.0,0.11758,0.0001,14.74697]
[1780147981945,26.31,73597.66,0.0,0.11742,0.0001,14.73177]
[1780147988534,26.32,73598.02,0.0,0.11749,0.0001,14.73881]
[1780147994458,26.32,73597.85,0.0,0.11751,0.0001,14.74045]
[1780148001508,26.32,73597.84,0.0,0.11756,0.0001,14.74416]
[1780148006543,26.33,73597.95,0.0,0.1176,0.0001,14.74787]
[1780148012585,26.33,73597.85,0.0,0.1176,0.0001,14.74685]
[1780148018747,26.34,73597.69,0.0,0.11762,0.0001,14.74858]
[1780148025677,26.34,73597.51,0.0,0.11764,0.0001,14.75062]
[1780148033732,26.35,73596.3,0.0,0.11757,0.0001,14.74375]
[1780148038768,26.35,73596.79,0.0,0.11765,0.0001,14.7507]
[1780148043909,26.35,73596.06,0.0,0.1176,0.0001,14.74606]
[1780148049631,26.35,73596.22,0.0,0.11764,0.0001,14.75002]
[1780148055884,26.36,73596.41,0.0,0.1177,0.0001,14.75568]
[1780148060923,26.36,73595.51,0.0,0.11764,0.0001,14.74994]
[1780148069632,26.36,73595.53,0.0,0.11766,0.0001,14.75161]
[1780148075023,26.37,73595.71,0.0,0.11772,0.0001,14.75537]
[1780148080062,26.37,73596.01,0.0,0.11777,0.0001,14.7605]
[1780148085098,26.38,73596.72,0.0,0.11787,0.0001,14.7693]
[1780148090133,26.38,73596.93,0.0,0.11792,0.0001,14.77349]
[1780148098739,26.38,73596.93,0.0,0.11792,0.0001,14.77349]
[1780148109379,26.39,73597.36,0.0,0.11806,0.0001,14.7862]
[1780148115309,26.39,73598.55,0.0,0.1182,0.0001,14.79913]
[1780148123365,26.4,73599.5,0.0,0.11834,0.0001,14.8112]
[1780148128399,26.4,73601.79,0.0,0.1186,0.0001,14.83464]
[1780148131661,26.4,73602.41,0.0,0.11867,0.0001,14.84107]
[1780148131878,26.4,73600.55,0.0,0.11847,0.0001,14.82125]
[1780148136900,26.4,73599.26,0.0,0.11836,0.0001,14.81128]
[1780148141967,26.41,73597.67,0.0,0.11823,0.0001,14.79948]
[1780148147039,26.41,73596.86,0.0,0.11817,0.0001,14.79431]
[1780148152127,26.41,73595.51,0.0,0.11806,0.0001,14.78425]
[1780148157220,26.42,73594.22,0.0,0.11795,0.0001,14.77475]
[1780148162293,26.42,73591.66,0.0,0.11772,0.0001,14.75383]
[1780148167301,26.42,73591.81,0.0,0.11777,0.0001,14.75751]
[1780148172314,26.42,73589.52,0.0,0.11756,0.0001,14.73892]
[1780148177364,26.43,73589.58,0.0,0.11759,0.0001,14.74136]
[1780148182432,26.43,73588.81,0.0,0.11754,0.0001,14.73656]
[1780148187465,26.43,73587.71,0.0,0.11745,0.0001,14.72872]
[1780148192494,26.43,73583.42,0.0,0.11702,0.0001,14.68787]
[1780148197503,26.44,73583.59,0.0,0.11705,0.0001,14.69064]
[1780148202508,26.44,73583.84,0.0,0.11709,0.0001,14.69467]
[1780148207559,26.44,73589.26,0.0,0.11766,0.0001,14.74621]
[1780148211984,26.44,73602.64,0.0,0.11902,0.0001,14.86962]
[1780148217002,26.44,73603.1,0.0,0.11908,0.0001,14.87478]
[1780148222024,26.45,73605.44,0.0,0.11933,0.0001,14.89749]
[1780148227065,26.45,73601.44,0.0,0.11895,0.0001,14.86267]
[1780148232094,26.45,73600.22,0.0,0.11884,0.0001,14.85316]
[1780148237124,26.45,73598.83,0.0,0.11872,0.0001,14.84214]
[1780148242176,26.45,73598.79,0.0,0.11874,0.0001,14.84342]
[1780148247223,26.46,73598.81,0.0,0.11876,0.0001,14.84524]
[1780148252230,26.46,73597.81,0.0,0.11865,0.0001,14.83453]
[1780148257280,26.46,73597.35,0.0,0.11863,0.0001,14.83217]
[1780148262290,26.46,73597.69,0.0,0.11868,0.0001,14.83709]
[1780148267311,26.47,73598.6,0.0,0.11879,0.0001,14.84717]
[1780148272358,26.47,73598.82,0.0,0.11884,0.0001,14.85097]
[1780148277395,26.47,73595.65,0.0,0.11854,0.0001,14.82418]
[1780148282417,26.47,73596.53,0.0,0.11864,0.0001,14.83347]
[1780148287472,26.47,73597.28,0.0,0.11873,0.0001,14.8411]
[1780148292473,26.47,73598.11,0.0,0.11882,0.0001,14.84943]
[1780148297507,26.47,73598.11,0.0,0.11883,0.0001,14.8502]
[1780148302514,26.48,73598.73,0.0,0.1189,0.0001,14.85658]
[1780148307565,26.48,73598.62,0.0,0.1189,0.0001,14.85634]
[1780148312580,26.48,73598.62,0.0,0.11888,0.0001,14.85379]
[1780148317581,26.48,73599.56,0.0,0.11899,0.0001,14.86306]
[1780148322622,26.48,73599.56,0.0,0.119,0.0001,14.8638]
[1780148327622,26.48,73597.59,0.0,0.11882,0.0001,14.84781]
[1780148332631,26.48,73598.17,0.0,0.1189,0.0001,14.85502]
[1780148337671,26.49,73599.0,0.0,0.119,0.0001,14.86445]
[1780148342711,26.49,73599.37,0.0,0.11906,0.0001,14.86966]
[1780148347784,26.49,73606.86,0.0,0.11984,0.0001,14.93932]
[1780148352787,26.49,73610.1,0.0,0.12018,0.0001,14.96999]
[1780148357805,26.49,73610.35,0.0,0.12022,0.0001,14.97343]
[1780148362818,26.5,73611.66,0.0,0.12036,0.0001,14.98652]
[1780148367822,26.5,73611.72,0.0,0.12038,0.0001,14.98827]
[1780148372872,26.5,73612.01,0.0,0.1204,0.0001,14.98887]
[1780148377921,26.5,73612.01,0.0,0.12042,0.0001,14.99016]
[1780148382960,26.5,73613.33,0.0,0.12057,0.0001,15.00346]
[1780148388010,26.5,73614.17,0.0,0.12067,0.0001,15.01242]
[1780148393070,26.51,73615.01,0.0,0.12077,0.0001,15.02134]
[1780148398100,26.51,73615.27,0.0,0.12081,0.0001,15.02497]
[1780148403156,26.51,73615.27,0.0,0.12082,0.0001,15.02624]
[1780148408172,26.51,73615.69,0.0,0.12088,0.0001,15.0313]
[1780148413218,26.51,73618.38,0.0,0.12117,0.0001,15.05721]
[1780148418220,26.51,73617.65,0.0,0.12111,0.0001,15.0517]
[1780148423234,26.51,73618.4,0.0,0.1212,0.0001,15.05962]
[1780148428245,26.52,73617.71,0.0,0.12114,0.0001,15.05442]
[1780148433296,26.52,73618.49,0.0,0.12121,0.0001,15.05921]
[1780148438321,26.52,73615.54,0.0,0.12092,0.0001,15.03339]
[1780148443333,26.52,73613.66,0.0,0.12074,0.0001,15.01726]
[1780148446231,26.52,73613.66,0.0,0.12074,0.0001,15.01763]
[1780148446587,26.52,73611.67,0.0,0.12055,0.0001,14.99975]
[1780148446597,26.52,73611.67,0.0,0.12055,0.0001,14.99975]
[1780148446686,26.52,73611.67,0.0,0.12055,0.0001,14.99975]
[1780148446752,26.52,73611.67,0.0,0.12055,0.0001,14.99975]
[1780148446804,26.52,73611.67,0.0,0.12055,0.0001,14.99975]
[1780148446906,26.52,73624.38,0.0,0.12184,0.0001,15.11542]
[1780148447775,26.52,73624.38,0.0,0.12184,0.0001,15.11542]
[1780148447861,26.52,73624.38,0.0,0.12184,0.0001,15.11542]
[1780148447962,26.52,73629.0,0.0,0.12231,0.0001,15.15758]
[1780148448266,26.52,73629.0,0.0,0.12231,0.0001,15.15758]
[1780148448284,26.52,73629.0,0.0,0.12231,0.0001,15.15758]
[1780148448784,26.52,73627.26,0.0,0.12214,0.0001,15.1418]
[1780148451818,26.52,73629.12,0.0,0.12233,0.0001,15.15869]
[1780148451868,26.52,73629.12,0.0,0.12233,0.0001,15.15869]
[1780148452028,26.52,73631.26,0.0,0.12254,0.0001,15.17805]
[1780148452828,26.52,73631.26,0.0,0.12254,0.0001,15.17805]
[1780148452864,26.52,73631.26,0.0,0.12254,0.0001,15.17805]
[1780148452909,26.52,73638.13,0.0,0.12325,0.0001,15.24055]
[1780148454075,26.52,73638.13,0.0,0.12325,0.0001,15.24055]
[1780148454170,26.52,73640.47,0.0,0.12349,0.0001,15.26177]
[1780148459731,26.52,73642.37,0.0,0.12367,0.0001,15.27805]
[1780148462674,26.52,73643.29,0.0,0.12376,0.0001,15.28596]
[1780148462708,26.52,73643.29,0.0,0.12376,0.0001,15.28596]
[1780148466150,26.52,73654.3,0.0,0.12489,0.0001,15.38557]
[1780148471164,26.52,73662.63,0.0,0.12576,0.0001,15.46213]
[1780148472636,26.52,73663.13,0.0,0.12581,0.0001,15.4667]
[1780148478195,26.52,73665.8,0.0,0.12609,0.0001,15.49091]
[1780148478275,26.52,73656.54,0.0,0.12512,0.0001,15.40612]
[1780148483370,26.52,73656.74,0.0,0.12514,0.0001,15.40802]
[1780148489065,26.52,73650.43,0.0,0.12449,0.0001,15.35064]
[1780148494988,26.52,73652.19,0.0,0.12466,0.0001,15.36399]
[1780148500027,26.52,73650.43,0.0,0.12449,0.0001,15.34875]
[1780148505061,26.52,73648.24,0.0,0.12427,0.0001,15.32978]
[1780148511104,26.52,73647.99,0.0,0.12426,0.0001,15.32883]
[1780148516139,26.52,73648.23,0.0,0.1243,0.0001,15.33207]
[1780148521193,26.53,73652.08,0.0,0.12471,0.0001,15.36819]
[1780148526208,26.53,73654.22,0.0,0.12494,0.0001,15.38863]
[1780148531244,26.53,73656.74,0.0,0.12521,0.0001,15.41246]
[1780148536278,26.53,73657.09,0.0,0.12526,0.0001,15.4164]
[1780148541289,26.53,73659.9,0.0,0.12556,0.0001,15.4428]
[1780148546290,26.53,73661.54,0.0,0.12573,0.0001,15.45851]
[1780148551383,26.53,73663.73,0.0,0.12595,0.0001,15.47592]
[1780148556419,26.53,73664.33,0.0,0.12602,0.0001,15.48209]
[1780148561516,26.53,73667.59,0.0,0.12636,0.0001,15.51225]
[1780148568504,26.53,73669.44,0.0,0.12657,0.0001,15.52994]
[1780148573538,26.53,73669.01,0.0,0.12652,0.0001,15.52631]
[1780148578574,26.53,73668.88,0.0,0.12651,0.0001,15.52536]
[1780148583608,26.53,73666.73,0.0,0.12628,0.0001,15.50465]
[1780148589773,26.53,73664.49,0.0,0.12602,0.0001,15.48255]
[1780148597266,26.53,73664.31,0.0,0.12601,0.0001,15.48108]
[1780148602745,26.53,73662.92,0.0,0.12587,0.0001,15.4687]
[1780148609913,26.53,73662.71,0.0,0.12585,0.0001,15.46701]
[1780148615831,26.53,73662.71,0.0,0.12583,0.0001,15.46387]
[1780148620868,26.53,73665.57,0.0,0.12613,0.0001,15.49019]
[1780148625903,26.53,73665.11,0.0,0.12608,0.0001,15.48612]
[1780148630940,26.53,73664.56,0.0,0.12603,0.0001,15.48122]
[1780148636980,26.53,73665.01,0.0,0.12608,0.0001,15.48563]
[1780148642015,26.53,73666.16,0.0,0.1262,0.0001,15.49638]
[1780148648069,26.53,73666.98,0.0,0.12629,0.0001,15.50413]
[1780148654111,26.53,73668.14,0.0,0.12641,0.0001,15.51496]
[1780148660273,26.53,73668.19,0.0,0.12642,0.0001,15.51562]
[1780148666784,26.53,73668.19,0.0,0.12642,0.0001,15.5157]
[1780148674254,26.53,73674.21,0.0,0.12702,0.0001,15.56683]
[1780148680414,26.53,73669.26,0.0,0.12649,0.0001,15.52078]
[1780148687342,26.53,73665.96,0.0,0.12616,0.0001,15.49139]
[1780148692783,26.53,73664.39,0.0,0.126,0.0001,15.47772]
[1780148701440,26.53,73662.35,0.0,0.12579,0.0001,15.45877]
[1780148708489,26.53,73658.95,0.0,0.12543,0.0001,15.42771]
[1780148716547,26.53,73658.55,0.0,0.12539,0.0001,15.42423]
[1780148721580,26.53,73658.61,0.0,0.1254,0.0001,15.4249]
[1780148726616,26.53,73663.31,0.0,0.12589,0.0001,15.46778]
[1780148731650,26.53,73664.79,0.0,0.12603,0.0001,15.47842]
[1780148737405,26.54,73664.07,0.0,0.12596,0.0001,15.47231]
[1780148742727,26.54,73669.84,0.0,0.12656,0.0001,15.52523]
[1780148748269,26.54,73669.86,0.0,0.12656,0.0001,15.52546]
[1780148750092,26.54,73669.34,0.0,0.12651,0.0001,15.52071]
[1780148750180,26.54,73669.34,0.0,0.12651,0.0001,15.52071]
[1780148750222,26.54,73668.13,0.0,0.12638,0.0001,15.50965]
[1780148751998,26.54,73668.13,0.0,0.12638,0.0001,15.50966]
[1780148752287,26.54,73667.72,0.0,0.12634,0.0001,15.50592]
[1780148755000,26.54,73667.72,0.0,0.12634,0.0001,15.50592]
[1780148755035,26.54,73667.72,0.0,0.12634,0.0001,15.50592]
[1780148755085,26.54,73669.16,0.0,0.12649,0.0001,15.51912]
[1780148760974,26.54,73674.31,0.0,0.12703,0.0001,15.5663]
[1780148766895,26.54,73680.77,0.0,0.12771,0.00011,15.62526]
[1780148770458,26.53,73685.48,0.0,0.1282,0.00011,15.66804]
[1780148770509,26.53,73685.48,0.0,0.1282,0.00011,15.66804]
[1780148770484,26.53,73686.87,0.0,0.12834,0.00011,15.6806]
[1780148771046,26.53,73689.34,0.0,0.1286,0.00011,15.70327]
[1780148772299,26.53,73689.34,0.0,0.1286,0.00011,15.70327]
[1780148772378,26.53,73689.34,0.0,0.1286,0.00011,15.70327]
[1780148772461,26.53,73684.44,0.0,0.12808,0.00011,15.65789]
[1780148774301,26.53,73684.44,0.0,0.12808,0.00011,15.65789]
[1780148774402,26.53,73678.33,0.0,0.12744,0.00011,15.60163]
[1780148779986,26.53,73676.8,0.0,0.12727,0.00011,15.58721]
[1780148785021,26.53,73674.8,0.0,0.12706,0.0001,15.56853]
[1780148790056,26.53,73676.89,0.0,0.12727,0.00011,15.58736]
[1780148797107,26.53,73676.66,0.0,0.12722,0.00011,15.58149]
[1780148802143,26.53,73672.71,0.0,0.12679,0.0001,15.54429]
[1780148808184,26.53,73670.03,0.0,0.1265,0.0001,15.5184]
[1780148813219,26.53,73669.41,0.0,0.12642,0.0001,15.51167]
[1780148818304,26.53,73669.09,0.0,0.12638,0.0001,15.50812]
[1780148829328,26.52,73669.81,0.0,0.12642,0.0001,15.512]
[1780148834377,26.52,73675.96,0.0,0.12706,0.0001,15.56731]
[1780148839412,26.52,73677.51,0.0,0.1272,0.00011,15.58024]
[1780148844448,26.52,73679.19,0.0,0.12738,0.00011,15.59545]
[1780148849816,26.52,73679.84,0.0,0.12745,0.00011,15.60141]
[1780148854893,26.52,73679.84,0.0,0.12742,0.00011,15.59806]
[1780148859399,26.52,73681.01,0.0,0.12755,0.00011,15.60878]
[1780148859423,26.52,73681.01,0.0,0.12755,0.00011,15.60878]
[1780148859552,26.52,73680.75,0.0,0.12752,0.00011,15.6064]
[1780148861288,26.52,73680.2,0.0,0.12746,0.00011,15.60136]
[1780148861305,26.52,73680.2,0.0,0.12746,0.00011,15.60136]
[1780148861395,26.52,73680.46,0.0,0.12749,0.00011,15.60374]
[1780148863321,26.52,73680.46,0.0,0.12749,0.00011,15.60377]
[1780148863390,26.52,73680.74,0.0,0.12752,0.00011,15.60634]
[1780148868615,26.52,73682.29,0.0,0.12768,0.00011,15.62059]
[1780148874658,26.52,73681.41,0.0,0.12759,0.00011,15.61245]
[1780148880351,26.52,73678.74,0.0,0.12731,0.00011,15.58789]
[1780148887749,26.52,73677.56,0.0,0.12718,0.00011,15.57708]
[1780148892783,26.52,73678.77,0.0,0.12731,0.00011,15.58818]
[1780148897820,26.52,73679.04,0.0,0.12734,0.00011,15.59068]
[1780148901704,26.52,73679.04,0.0,0.12734,0.00011,15.59068]
[1780148901786,26.52,73679.28,0.0,0.12736,0.00011,15.59288]
[1780148901887,26.52,73679.78,0.0,0.12742,0.00011,15.59746]
[1780148903592,26.52,73679.78,0.0,0.12742,0.00011,15.59746]
[1780148903624,26.52,73679.78,0.0,0.12742,0.00011,15.59746]
[1780148903693,26.52,73680.08,0.0,0.12745,0.00011,15.6002]
[1780148905593,26.52,73679.99,0.0,0.12744,0.00011,15.59938]
[1780148905659,26.52,73680.41,0.0,0.12748,0.00011,15.60322]
[1780148910911,26.52,73683.38,0.0,0.12778,0.00011,15.62936]
[1780148915945,26.52,73688.22,0.0,0.12827,0.00011,15.67023]
[1780148920980,26.52,73691.33,0.0,0.12859,0.00011,15.69834]
[1780148926016,26.52,73692.42,0.0,0.1287,0.00011,15.70783]
[1780148931051,26.52,73688.11,0.0,0.12824,0.00011,15.66771]
[1780148934940,26.52,73685.87,0.0,0.128,0.00011,15.64685]
[1780148935019,26.52,73685.87,0.0,0.128,0.00011,15.64685]
[1780148935036,26.52,73685.16,0.0,0.12792,0.00011,15.64023]
[1780148936814,26.52,73685.16,0.0,0.12792,0.00011,15.64013]
[1780148936843,26.52,73685.16,0.0,0.12792,0.00011,15.64013]
[1780148937469,26.52,73683.34,0.0,0.12773,0.00011,15.62333]
[1780148939440,26.52,73683.34,0.0,0.12773,0.00011,15.62324]
[1780148939527,26.51,73677.77,0.0,0.12713,0.00011,15.57154]
[1780148946157,26.51,73679.95,0.0,0.12734,0.00011,15.58967]
[1780148949374,26.51,73682.13,0.0,0.12756,0.00011,15.60879]
[1780148955220,26.51,73681.66,0.0,0.12748,0.00011,15.60176]
[1780148961261,26.5,73678.95,0.0,0.12717,0.00011,15.57464]
[1780148966296,26.5,73678.17,0.0,0.12706,0.00011,15.56535]
[1780148971331,26.5,73679.39,0.0,0.12714,0.00011,15.57103]
[1780148976368,26.5,73680.9,0.0,0.12727,0.00011,15.58276]
[1780148981403,26.49,73680.57,0.0,0.12722,0.00011,15.57761]
[1780148983573,26.49,73680.17,0.0,0.12716,0.00011,15.57313]
[1780148983678,26.49,73680.17,0.0,0.12716,0.00011,15.57313]
[1780148983738,26.49,73680.17,0.0,0.12716,0.00011,15.57273]
[1780148985420,26.49,73680.17,0.0,0.12716,0.00011,15.57273]
[1780148985463,26.49,73680.17,0.0,0.12716,0.00011,15.57273]
[1780148985520,26.49,73672.44,0.0,0.12635,0.0001,15.50164]
[1780148991473,26.49,73661.99,0.0,0.12523,0.0001,15.40413]
[1780148992068,26.49,73661.99,0.0,0.12523,0.0001,15.40413]
[1780148994649,26.49,73655.84,0.0,0.12458,0.0001,15.34692]
[1780148994708,26.49,73655.34,0.0,0.12453,0.0001,15.34208]
[1780149000537,26.49,73648.06,0.0,0.12375,0.0001,15.27346]
[1780149005613,26.48,73652.31,0.0,0.12417,0.0001,15.31032]
[1780149005636,26.48,73656.4,0.0,0.12459,0.0001,15.34731]
[1780149006854,26.48,73656.4,0.0,0.12458,0.0001,15.34687]
[1780149008291,26.48,73656.45,0.0,0.12459,0.0001,15.34732]
[1780149010740,26.48,73659.98,0.0,0.12494,0.0001,15.37828]
[1780149010771,26.48,73659.98,0.0,0.12494,0.0001,15.37828]
[1780149013138,26.48,73661.87,0.0,0.12512,0.0001,15.39405]
[1780149018667,26.47,73662.13,0.0,0.12511,0.0001,15.39321]
[1780149023701,26.47,73662.74,0.0,0.12514,0.0001,15.39639]
[1780149029741,26.47,73664.65,0.0,0.12531,0.0001,15.41127]
[1780149034778,26.47,73671.88,0.0,0.12602,0.0001,15.47238]
[1780149039819,26.46,73675.19,0.0,0.12635,0.0001,15.50085]
[1780149044849,26.46,73679.59,0.0,0.12679,0.00011,15.53953]
[1780149051897,26.46,73679.1,0.0,0.12671,0.00011,15.5325]
[1780149061972,26.45,73677.53,0.0,0.1265,0.0001,15.51454]
[1780149067002,26.45,73676.85,0.0,0.12641,0.0001,15.50655]
[1780149072046,26.45,73681.19,0.0,0.12684,0.00011,15.54466]
[1780149077080,26.45,73685.0,0.0,0.12722,0.00011,15.57791]
[1780149082116,26.44,73688.52,0.0,0.12758,0.00011,15.60853]
[1780149087151,26.44,73689.86,0.0,0.1277,0.00011,15.61914]
[1780149092186,26.44,73693.15,0.0,0.12801,0.00011,15.64535]
[1780149097222,26.44,73696.76,0.0,0.1284,0.00011,15.67854]
[1780149102259,26.44,73698.6,0.0,0.12859,0.00011,15.6953]
[1780149110314,26.44,73699.69,0.0,0.1287,0.00011,15.705]
[1780149116357,26.44,73700.81,0.0,0.12882,0.00011,15.71508]
[1780149123686,26.44,73700.81,0.0,0.12882,0.00011,15.71508]
[1780149133535,26.44,73701.21,0.0,0.12886,0.00011,15.71851]
[1780149141531,26.44,73703.07,0.0,0.12905,0.00011,15.73529]
[1780149146566,26.44,73704.34,0.0,0.12919,0.00011,15.74694]
[1780149152609,26.44,73706.38,0.0,0.12938,0.00011,15.76219]
[1780149157648,26.44,73706.25,0.0,0.12936,0.00011,15.76079]
[1780149163801,26.44,73705.96,0.0,0.12933,0.00011,15.75785]
[1780149170736,26.44,73706.09,0.0,0.12934,0.00011,15.7588]
[1780149175772,26.44,73705.98,0.0,0.12933,0.00011,15.75761]
[1780149180806,26.44,73705.6,0.0,0.12928,0.00011,15.7539]
[1780149185842,26.44,73705.89,0.0,0.12931,0.00011,15.75632]
[1780149191884,26.44,73706.4,0.0,0.12936,0.00011,15.7607]
[1780149196622,26.44,73706.29,0.0,0.12935,0.00011,15.75949]
[1780149201955,26.44,73708.61,0.0,0.12959,0.00011,15.78045]
[1780149205946,26.44,73709.15,0.0,0.12964,0.00011,15.78511]
[1780149210956,26.43,73712.17,0.0,0.12996,0.00011,15.81211]
[1780149212732,26.43,73714.08,0.0,0.13013,0.00011,15.82596]
[1780149213042,26.43,73714.82,0.0,0.13021,0.00011,15.83256]
[1780149218053,26.43,73715.77,0.0,0.1303,0.00011,15.84013]
[1780149223060,26.43,73721.69,0.0,0.13092,0.00011,15.89348]
[1780149228078,26.43,73724.3,0.0,0.13118,0.00011,15.91597]
[1780149233103,26.43,73728.38,0.0,0.1316,0.00011,15.95195]
[1780149238121,26.42,73726.37,0.0,0.13136,0.00011,15.93151]
[1780149243136,26.42,73726.92,0.0,0.1314,0.00011,15.93486]
[1780149248145,26.42,73727.17,0.0,0.1314,0.00011,15.93545]
[1780149253177,26.42,73727.61,0.0,0.13143,0.00011,15.93782]
[1780149258192,26.41,73728.71,0.0,0.13153,0.00011,15.94629]
[1780149263245,26.41,73730.64,0.0,0.13172,0.00011,15.96236]
[1780149268273,26.41,73733.02,0.0,0.13195,0.00011,15.98253]
[1780149273297,26.41,73733.91,0.0,0.132,0.00011,15.98537]
[1780149278301,26.41,73739.49,0.0,0.13258,0.00011,16.0352]
[1780149283364,26.4,73738.91,0.0,0.1325,0.00011,16.02787]
[1780149288364,26.4,73739.73,0.0,0.13256,0.00011,16.0337]
[1780149293366,26.4,73739.61,0.0,0.13253,0.00011,16.03083]
[1780149298369,26.4,73739.39,0.0,0.13249,0.00011,16.02719]
[1780149303423,26.39,73739.81,0.0,0.13252,0.00011,16.03002]
[1780149308425,26.39,73740.41,0.0,0.13257,0.00011,16.03451]
[1780149313431,26.39,73740.63,0.0,0.13258,0.00011,16.0355]
[1780149318487,26.39,73740.95,0.0,0.13261,0.00011,16.03743]
[1780149319536,26.39,73740.95,0.0,0.1326,0.00011,16.03723]
[1780149320134,26.39,73741.48,0.0,0.13266,0.00011,16.04194]
[1780149320913,26.39,73741.48,0.0,0.13266,0.00011,16.04194]
[1780149321088,26.39,73739.47,0.0,0.13244,0.00011,16.02325]
[1780149324764,26.39,73735.85,0.0,0.13205,0.00011,15.98968]
[1780149324930,26.39,73735.62,0.0,0.13202,0.00011,15.98746]
[1780149328366,26.39,73735.43,0.0,0.132,0.00011,15.98547]
[1780149328401,26.39,73735.43,0.0,0.132,0.00011,15.98547]
[1780149333793,26.39,73734.92,0.0,0.13191,0.00011,15.9766]
[1780149339944,26.39,73735.01,0.0,0.1319,0.00011,15.9761]
[1780149345071,26.39,73732.68,0.0,0.13164,0.00011,15.9537]
[1780149352026,26.38,73730.02,0.0,0.13134,0.00011,15.92822]
[1780149357063,26.38,73742.41,0.0,0.13268,0.00011,16.04276]
[1780149358214,26.38,73745.24,0.0,0.13299,0.00011,16.06885]
[1780149358246,26.38,73745.24,0.0,0.13299,0.00011,16.06885]
[1780149363849,26.38,73748.62,0.0,0.13335,0.00011,16.09932]
[1780149363888,26.38,73748.62,0.0,0.13335,0.00011,16.09932]
[1780149365818,26.38,73750.08,0.0,0.1335,0.00011,16.11255]
[1780149365852,26.38,73750.08,0.0,0.1335,0.00011,16.11255]
[1780149371160,26.38,73753.02,0.0,0.13381,0.00011,16.13882]
[1780149376195,26.38,73754.27,0.0,0.13394,0.00011,16.14965]
[1780149381230,26.38,73748.68,0.0,0.13332,0.00011,16.09702]
[1780149386265,26.38,73749.66,0.0,0.13341,0.00011,16.10442]
[1780149391300,26.38,73749.8,0.0,0.1334,0.00011,16.10212]
[1780149396355,26.38,73750.12,0.0,0.13343,0.00011,16.1049]
[1780149398377,26.38,73740.09,0.0,0.13234,0.00011,16.01175]
[1780149401811,26.38,73738.89,0.0,0.1322,0.00011,16.00014]
[1780149401861,26.38,73738.89,0.0,0.1322,0.00011,16.00014]
[1780149403456,26.38,73739.35,0.0,0.13225,0.00011,16.00452]
[1780149403522,26.38,73739.35,0.0,0.13225,0.00011,16.00452]
[1780149403639,26.38,73740.84,0.0,0.13242,0.00011,16.01857]
[1780149404608,26.38,73740.84,0.0,0.13242,0.00011,16.01857]
[1780149404631,26.38,73740.84,0.0,0.13242,0.00011,16.01857]
[1780149404708,26.38,73740.84,0.0,0.13242,0.00011,16.01868]
[1780149407409,26.38,73740.84,0.0,0.13242,0.00011,16.0189]
[1780149408115,26.38,73740.32,0.0,0.13237,0.00011,16.01429]
[1780149414578,26.38,73740.0,0.0,0.13233,0.00011,16.01137]
[1780149414627,26.38,73740.0,0.0,0.13233,0.00011,16.01137]
[1780149420524,26.37,73740.39,0.0,0.13236,0.00011,16.01346]
[1780149424705,26.37,73740.07,0.0,0.13231,0.00011,16.00994]
[1780149424783,26.37,73740.07,0.0,0.13231,0.00011,16.00994]
[1780149428249,26.37,73740.47,0.0,0.13235,0.00011,16.01309]
[1780149428289,26.37,73740.34,0.0,0.13233,0.00011,16.01169]
[1780149433195,26.37,73740.06,0.0,0.13229,0.00011,16.00832]
[1780149433261,26.37,73740.06,0.0,0.13229,0.00011,16.00832]
[1780149433690,26.37,73741.76,0.0,0.13248,0.00011,16.02371]
[1780149434780,26.37,73741.76,0.0,0.13248,0.00011,16.02371]
[1780149434892,26.37,73741.76,0.0,0.13248,0.00011,16.02371]
[1780149434994,26.37,73741.72,0.0,0.13247,0.00011,16.02289]
[1780149437082,26.37,73741.72,0.0,0.13247,0.00011,16.02289]
[1780149437177,26.37,73741.54,0.0,0.13244,0.00011,16.02078]
[1780149442677,26.37,73738.61,0.0,0.13211,0.00011,15.99249]
[1780149444763,26.37,73738.4,0.0,0.13208,0.00011,15.99033]
[1780149444794,26.37,73738.4,0.0,0.13208,0.00011,15.99033]
[1780149444795,26.37,73738.35,0.0,0.13208,0.00011,15.98964]
[1780149450733,26.37,73739.21,0.0,0.13215,0.00011,15.99633]
[1780149454772,26.37,73740.91,0.0,0.13231,0.00011,16.00802]
[1780149454814,26.37,73740.91,0.0,0.13231,0.00011,16.00802]
[1780149454866,26.37,73740.76,0.0,0.13229,0.00011,16.00638]
[1780149460804,26.36,73739.61,0.0,0.13214,0.00011,15.99418]
[1780149465839,26.36,73739.31,0.0,0.1321,0.00011,15.9902]
[1780149470874,26.36,73739.49,0.0,0.1321,0.00011,15.99065]
[1780149475908,26.36,73741.89,0.0,0.13235,0.00011,16.01167]
[1780149481170,26.36,73742.06,0.0,0.13235,0.00011,16.01214]
[1780149482285,26.36,73741.93,0.0,0.13233,0.00011,16.01038]
[1780149487993,26.36,73752.32,0.0,0.13346,0.00011,16.10617]
[1780149494119,26.35,73757.71,0.0,0.13404,0.00011,16.15546]
[1780149494913,26.35,73757.71,0.0,0.13404,0.00011,16.15546]
[1780149495044,26.35,73757.71,0.0,0.13404,0.00011,16.15533]
[1780149501088,26.35,73757.9,0.0,0.13404,0.00011,16.156]
[1780149504962,26.35,73757.83,0.0,0.13403,0.00011,16.15494]
[1780149505041,26.35,73757.83,0.0,0.13403,0.00011,16.15494]
[1780149505055,26.35,73757.83,0.0,0.13403,0.00011,16.15494]
[1780149505142,26.35,73757.83,0.0,0.13403,0.00011,16.1548]
[1780149510149,26.35,73751.0,0.0,0.13327,0.00011,16.09007]
[1780149512392,26.35,73751.0,0.0,0.13324,0.00011,16.08637]
[1780149514895,26.35,73751.08,0.0,0.13324,0.00011,16.08678]
[1780149514918,26.35,73751.08,0.0,0.13324,0.00011,16.08678]
[1780149514986,26.35,73751.08,0.0,0.13324,0.00011,16.08613]
[1780149521871,26.35,73752.36,0.0,0.13336,0.00011,16.09644]
[1780149524955,26.35,73757.16,0.0,0.13387,0.00011,16.1401]
[1780149524983,26.35,73757.16,0.0,0.13387,0.00011,16.1401]
[1780149525253,26.35,73757.31,0.0,0.13389,0.00011,16.14144]
[1780149530289,26.35,73758.85,0.0,0.13405,0.00011,16.15554]
[1780149534962,26.35,73759.35,0.0,0.13411,0.00011,16.16006]
[1780149534995,26.35,73759.35,0.0,0.13411,0.00011,16.16006]
[1780149535324,26.35,73760.27,0.0,0.13421,0.00011,16.1686]
[1780149541366,26.35,73761.83,0.0,0.13438,0.00011,16.1829]
[1780149548414,26.34,73762.48,0.0,0.13444,0.00011,16.18864]
[1780149553450,26.34,73763.84,0.0,0.13459,0.00011,16.20103]
[1780149559574,26.34,73764.62,0.0,0.13467,0.00011,16.20792]
[1780149565533,26.34,73764.68,0.0,0.13467,0.00011,16.20807]
[1780149570568,26.34,73765.51,0.0,0.13476,0.00011,16.21541]
[1780149576611,26.34,73766.35,0.0,0.13482,0.00011,16.21939]
[1780149581646,26.34,73766.34,0.0,0.13482,0.00011,16.21895]
[1780149583776,26.34,73765.59,0.0,0.13473,0.00011,16.2119]
[1780149583826,26.34,73763.47,0.0,0.1345,0.00011,16.19211]
[1780149585236,26.34,73763.47,0.0,0.1345,0.00011,16.19211]
[1780149585317,26.34,73762.98,0.0,0.13445,0.00011,16.18751]
[1780149592723,26.34,73762.18,0.0,0.13435,0.00011,16.17946]
[1780149597758,26.34,73761.99,0.0,0.13431,0.00011,16.17627]
[1780149602795,26.34,73764.2,0.0,0.13454,0.00011,16.19539]
[1780149607830,26.34,73772.99,0.0,0.1355,0.00011,16.27639]
[1780149612866,26.33,73771.15,0.0,0.13528,0.00011,16.25847]
[1780149617900,26.33,73769.98,0.0,0.13515,0.00011,16.24683]
[1780149622936,26.33,73770.88,0.0,0.13524,0.00011,16.25442]
[1780149627970,26.33,73769.92,0.0,0.13512,0.00011,16.24457]
[1780149633006,26.33,73769.31,0.0,0.13502,0.00011,16.23464]
[1780149638043,26.33,73768.82,0.0,0.13495,0.00011,16.22921]
[1780149645090,26.33,73769.48,0.0,0.13501,0.00011,16.23413]
[1780149645615,26.33,73769.48,0.0,0.13501,0.00011,16.23413]
[1780149645667,26.33,73769.48,0.0,0.13501,0.00011,16.23413]
[1780149646096,26.33,73771.34,0.0,0.13522,0.00011,16.25129]
[1780149649617,26.33,73772.12,0.0,0.1353,0.00011,16.25805]
[1780149649635,26.33,73772.12,0.0,0.1353,0.00011,16.25805]
[1780149650155,26.33,73771.45,0.0,0.13522,0.00011,16.25164]
[1780149653146,26.33,73758.83,0.0,0.13382,0.00011,16.13311]
[1780149653647,26.33,73758.83,0.0,0.13382,0.00011,16.13311]
[1780149653690,26.33,73758.83,0.0,0.13382,0.00011,16.13311]
[1780149656361,26.32,73748.49,0.0,0.13268,0.00011,16.03637]
[1780149660519,26.32,73738.55,0.0,0.13159,0.00011,15.94286]
[1780149663596,26.32,73735.14,0.0,0.13121,0.00011,15.91068]
[1780149664426,26.32,73733.95,0.0,0.13108,0.00011,15.89948]
[1780149669439,26.32,73730.21,0.0,0.13067,0.00011,15.86416]
[1780149674464,26.32,73729.06,0.0,0.13053,0.00011,15.85257]
[1780149679465,26.32,73724.83,0.0,0.13007,0.00011,15.81242]
[1780149684484,26.32,73722.44,0.0,0.1298,0.00011,15.78934]
[1780149689499,26.32,73726.42,0.0,0.13021,0.00011,15.82516]
[1780149694524,26.32,73728.8,0.0,0.13044,0.00011,15.84288]
[1780149695521,26.31,73739.29,0.0,0.13156,0.00011,15.93977]
[1780149700542,26.31,73748.18,0.0,0.13251,0.00011,16.02091]
[1780149705545,26.31,73750.99,0.0,0.13279,0.00011,16.04475]
[1780149710564,26.31,73752.99,0.0,0.13298,0.00011,16.06052]
[1780149715301,26.3,73753.84,0.0,0.13305,0.00011,16.06657]
[1780149715364,26.3,73753.84,0.0,0.13305,0.00011,16.06657]
[1780149715465,26.3,73753.84,0.0,0.13304,0.00011,16.06611]
[1780149715656,26.3,73753.84,0.0,0.13304,0.00011,16.06611]
[1780149715699,26.3,73753.84,0.0,0.13304,0.00011,16.06611]
[1780149719273,26.3,73755.44,0.0,0.13321,0.00011,16.08008]
[1780149723455,26.3,73759.43,0.0,0.13361,0.00011,16.11478]
[1780149724730,26.3,73762.5,0.0,0.13394,0.00011,16.14288]
[1780149724883,26.3,73762.5,0.0,0.13394,0.00011,16.14288]
[1780149725631,26.3,73762.54,0.0,0.13394,0.00011,16.1422]
[1780149725933,26.3,73762.54,0.0,0.13394,0.00011,16.1422]
[1780149733712,26.29,73764.57,0.0,0.13411,0.00011,16.15686]
[1780149738746,26.29,73766.51,0.0,0.13429,0.00011,16.17219]
[1780149743781,26.28,73766.89,0.0,0.1343,0.00011,16.17349]
[1780149745727,26.28,73767.11,0.0,0.13432,0.00011,16.17505]
[1780149746245,26.28,73767.5,0.0,0.13436,0.00011,16.17817]
[1780149751840,26.28,73766.1,0.0,0.13414,0.00011,16.15858]
[1780149757026,26.28,73766.55,0.0,0.13416,0.00011,16.16013]
[1780149762084,26.27,73765.34,0.0,0.134,0.00011,16.14668]
[1780149763544,26.27,73762.89,0.0,0.13372,0.00011,16.12328]
[1780149763666,26.27,73762.89,0.0,0.13372,0.00011,16.12276]
[1780149764427,26.27,73762.89,0.0,0.13372,0.00011,16.12276]
[1780149764527,26.27,73762.92,0.0,0.13371,0.00011,16.12207]
[1780149768284,26.27,73762.88,0.0,0.13369,0.00011,16.12073]
[1780149768381,26.27,73762.97,0.0,0.1337,0.00011,16.12111]
[1780149773998,26.27,73762.13,0.0,0.13358,0.00011,16.11118]
[1780149775917,26.27,73760.98,0.0,0.13345,0.00011,16.1]
[1780149775958,26.27,73760.98,0.0,0.13345,0.00011,16.1]
[1780149776131,26.27,73761.7,0.0,0.13353,0.00011,16.10652]
[1780149782057,26.26,73761.87,0.0,0.13353,0.00011,16.10689]
[1780149787543,26.26,73762.39,0.0,0.13358,0.00011,16.11094]
[1780149793134,26.26,73762.6,0.0,0.13358,0.00011,16.11148]
[1780149801269,26.26,73763.7,0.0,0.1337,0.00011,16.1217]
[1780149808239,26.26,73764.49,0.0,0.13379,0.00011,16.12885]
[1780149813274,26.26,73764.81,0.0,0.13379,0.00011,16.12724]
[1780149818747,26.26,73764.58,0.0,0.13375,0.00011,16.12461]
[1780149819020,26.26,73764.58,0.0,0.13375,0.00011,16.12461]
[1780149819082,26.26,73764.58,0.0,0.13375,0.00011,16.12461]
[1780149819172,26.26,73764.58,0.0,0.13375,0.00011,16.12461]
[1780149819432,26.26,73764.58,0.0,0.13375,0.00011,16.12461]
[1780149819548,26.26,73764.58,0.0,0.13375,0.00011,16.12461]
[1780149819581,26.26,73776.16,0.0,0.13502,0.00011,16.23151]
[1780149819837,26.26,73776.16,0.0,0.13502,0.00011,16.23151]
[1780149819939,26.26,73776.16,0.0,0.13502,0.00011,16.23151]
[1780149820325,26.26,73776.16,0.0,0.13502,0.00011,16.23151]
[1780149821410,26.26,73790.26,0.0,0.13658,0.00011,16.36321]
[1780149823991,26.26,73790.01,0.0,0.13655,0.00011,16.36031]
[1780149824036,26.26,73790.01,0.0,0.13655,0.00011,16.36031]
[1780149824352,26.26,73790.16,0.0,0.13656,0.00011,16.36142]
[1780149828832,26.25,73794.0,0.0,0.13697,0.00011,16.39613]
[1780149828882,26.25,73794.0,0.0,0.13697,0.00011,16.39613]
[1780149828983,26.25,73794.0,0.0,0.13697,0.00011,16.39613]
[1780149829388,26.25,73793.64,0.0,0.13693,0.00011,16.39246]
[1780149829938,26.25,73793.64,0.0,0.13693,0.00011,16.39246]
[1780149829987,26.25,73793.64,0.0,0.13693,0.00011,16.39246]
[1780149830397,26.25,73796.45,0.0,0.13724,0.00011,16.4184]
[1780149834526,26.25,73788.45,0.0,0.13633,0.00011,16.34221]
[1780149834586,26.25,73788.45,0.0,0.13633,0.00011,16.34221]
[1780149834624,26.25,73788.68,0.0,0.13635,0.00011,16.34406]
[1780149836783,26.25,73788.86,0.0,0.13637,0.00011,16.34545]
[1780149836826,26.25,73788.86,0.0,0.13637,0.00011,16.34545]
[1780149837444,26.25,73789.19,0.0,0.1364,0.00011,16.34795]
[1780149841551,26.25,73802.67,0.0,0.13789,0.00011,16.47273]
[1780149841730,26.25,73802.67,0.0,0.13789,0.00011,16.47273]
[1780149841747,26.25,73802.67,0.0,0.13789,0.00011,16.47273]
[1780149842478,26.25,73802.67,0.0,0.13788,0.00011,16.47231]
[1780149847583,26.24,73810.88,0.0,0.13878,0.00011,16.54724]
[1780149853558,26.24,73815.36,0.0,0.13924,0.00011,16.58545]
[1780149858594,26.24,73813.77,0.0,0.13903,0.00011,16.56809]
[1780149863629,26.23,73813.38,0.0,0.13896,0.00011,16.5621]
[1780149866290,26.23,73812.29,0.0,0.13882,0.00011,16.55096]
[1780149868308,26.23,73812.63,0.0,0.13885,0.00011,16.55327]
[1780149873699,26.23,73809.56,0.0,0.13845,0.00011,16.51881]
[1780149878734,26.23,73814.23,0.0,0.13895,0.00011,16.5604]
[1780149883769,26.22,73813.33,0.0,0.13882,0.00011,16.54969]
[1780149888912,26.22,73813.8,0.0,0.13886,0.00011,16.55234]
[1780149894845,26.22,73814.32,0.0,0.13888,0.00011,16.55414]
[1780149900888,26.21,73814.83,0.0,0.1389,0.00011,16.55628]
[1780149905923,26.21,73816.42,0.0,0.13905,0.00011,16.56898]
[1780149912057,26.21,73817.67,0.0,0.13916,0.00011,16.57801]
[1780149918006,26.2,73814.35,0.0,0.13875,0.00011,16.54425]
[1780149923044,26.2,73812.2,0.0,0.13849,0.00011,16.52219]
[1780149926309,26.2,73808.13,0.0,0.13802,0.00011,16.48326]
[1780149926386,26.2,73808.13,0.0,0.13802,0.00011,16.48326]
[1780149926542,26.2,73808.13,0.0,0.13802,0.00011,16.48326]
[1780149928205,26.2,73794.44,0.0,0.13648,0.00011,16.35396]
[1780149928260,26.2,73794.44,0.0,0.13648,0.00011,16.35396]
[1780149928752,26.2,73794.44,0.0,0.13648,0.00011,16.35396]
[1780149928843,26.2,73795.85,0.0,0.13663,0.00011,16.36718]
[1780149929088,26.2,73795.85,0.0,0.13663,0.00011,16.36697]
[1780149934122,26.2,73790.08,0.0,0.13595,0.00011,16.30861]
[1780149936554,26.2,73790.11,0.0,0.13595,0.00011,16.30873]
[1780149936590,26.2,73790.11,0.0,0.13595,0.00011,16.30873]
[1780149936656,26.2,73789.21,0.0,0.13585,0.00011,16.29997]
[1780149937009,26.2,73789.21,0.0,0.13585,0.00011,16.29997]
[1780149937144,26.2,73789.21,0.0,0.13585,0.00011,16.29997]
[1780149937962,26.2,73789.21,0.0,0.13585,0.00011,16.29997]
[1780149938157,26.2,73788.44,0.0,0.13576,0.00011,16.2926]
[1780149939638,26.2,73798.13,0.0,0.13684,0.00011,16.38308]
[1780149940202,26.2,73798.13,0.0,0.13684,0.00011,16.38308]
[1780149945235,26.19,73799.62,0.0,0.13699,0.00011,16.3956]
[1780149946127,26.19,73800.15,0.0,0.13704,0.00011,16.40029]
[1780149946165,26.19,73800.15,0.0,0.13704,0.00011,16.40029]
[1780149946605,26.19,73800.15,0.0,0.13704,0.00011,16.40029]
[1780149946649,26.19,73800.15,0.0,0.13704,0.00011,16.40029]
[1780149952340,26.19,73807.35,0.0,0.13783,0.00011,16.46581]
[1780149956651,26.19,73811.72,0.0,0.13831,0.00011,16.50567]
[1780149962416,26.18,73806.06,0.0,0.13763,0.00011,16.44913]
[1780149966591,26.18,73805.64,0.0,0.13757,0.00011,16.44441]
[1780149972488,26.18,73812.07,0.0,0.13826,0.00011,16.50203]
[1780149978457,26.18,73813.96,0.0,0.13844,0.00011,16.51683]
[1780149983490,26.17,73822.45,0.0,0.13937,0.00011,16.59486]
[1780149988531,26.17,73826.86,0.0,0.13985,0.00011,16.6346]
[1780149993561,26.17,73829.76,0.0,0.14014,0.00011,16.65673]
[1780149998596,26.17,73833.34,0.0,0.14052,0.00011,16.68863]
[1780149998853,26.17,73833.34,0.0,0.14052,0.00011,16.68863]
[1780149998891,26.17,73833.34,0.0,0.14052,0.00011,16.68863]
[1780149999603,26.17,73836.6,0.0,0.14089,0.00011,16.71896]
[1780150001361,26.17,73836.97,0.0,0.14093,0.00011,16.72219]
[1780150001767,26.16,73837.73,0.0,0.14101,0.00011,16.72867]
[1780150005457,26.16,73837.62,0.0,0.14098,0.00011,16.72675]
[1780150008963,26.16,73833.89,0.0,0.14055,0.00011,16.69074]
[1780150009025,26.16,73833.89,0.0,0.14055,0.00011,16.69074]
[1780150009803,26.16,73825.25,0.0,0.13956,0.00011,16.60886]
[1780150013814,26.16,73814.94,0.0,0.13839,0.00011,16.51154]
[1780150015777,26.16,73808.46,0.0,0.13766,0.00011,16.4506]
[1780150015833,26.16,73808.46,0.0,0.13766,0.00011,16.4506]
[1780150015827,26.16,73805.58,0.0,0.13733,0.00011,16.4236]
[1780150016726,26.16,73803.68,0.0,0.13712,0.00011,16.40575]
[1780150018303,26.16,73803.68,0.0,0.13712,0.00011,16.40588]
[1780150018350,26.16,73803.68,0.0,0.13712,0.00011,16.40588]
[1780150018737,26.16,73803.01,0.0,0.13705,0.00011,16.39957]
[1780150019623,26.16,73803.01,0.0,0.13705,0.00011,16.39957]
[1780150019668,26.16,73803.01,0.0,0.13705,0.00011,16.39957]
[1780150019819,26.16,73803.01,0.0,0.13705,0.00011,16.39957]
[1780150019848,26.16,73803.01,0.0,0.13705,0.00011,16.39957]
[1780150019753,26.16,73800.86,0.0,0.13681,0.00011,16.37936]
[1780150020760,26.16,73800.86,0.0,0.13681,0.00011,16.37934]
[1780150025787,26.16,73799.73,0.0,0.13667,0.00011,16.36834]
[1780150026849,26.16,73799.73,0.0,0.13667,0.00011,16.36834]
[1780150026887,26.16,73799.55,0.0,0.13665,0.00011,16.36645]
[1780150027801,26.16,73799.85,0.0,0.13668,0.00011,16.36908]
[1780150028282,26.16,73799.85,0.0,0.13668,0.00011,16.36908]
[1780150028306,26.16,73799.85,0.0,0.13668,0.00011,16.36908]
[1780150028345,26.16,73800.0,0.0,0.1367,0.00011,16.37049]
[1780150033843,26.16,73801.49,0.0,0.13685,0.00011,16.38331]
[1780150037268,26.16,73801.59,0.0,0.13686,0.00011,16.38405]
[1780150039210,26.16,73807.96,0.0,0.13757,0.00011,16.44309]
[1780150039885,26.16,73808.1,0.0,0.13758,0.00011,16.44412]
[1780150044921,26.16,73810.01,0.0,0.13778,0.00011,16.46057]
[1780150049954,26.15,73812.91,0.0,0.13808,0.00011,16.48623]
[1780150051226,26.15,73812.91,0.0,0.13808,0.00011,16.48623]
[1780150051310,26.15,73812.91,0.0,0.13808,0.00011,16.48623]
[1780150051546,26.15,73812.77,0.0,0.13804,0.00011,16.48122]
[1780150053708,26.15,73812.77,0.0,0.13804,0.00011,16.48092]
[1780150053743,26.15,73823.12,0.0,0.1392,0.00011,16.578]
[1780150056015,26.15,73826.17,0.0,0.13954,0.00011,16.60591]
[1780150056526,26.15,73828.33,0.0,0.13978,0.00011,16.62599]
[1780150058293,26.15,73828.33,0.0,0.13978,0.00011,16.62571]
[1780150058374,26.15,73828.33,0.0,0.13978,0.00011,16.62571]
[1780150058413,26.15,73830.67,0.0,0.14004,0.00011,16.64744]
[1780150059863,26.15,73830.67,0.0,0.14004,0.00011,16.64744]
[1780150059921,26.15,73831.24,0.0,0.1401,0.00011,16.65214]
[1780150060705,26.15,73831.24,0.0,0.1401,0.00011,16.65214]
[1780150060770,26.15,73832.43,0.0,0.14023,0.00011,16.66336]
[1780150066066,26.15,73831.8,0.0,0.14013,0.00011,16.65537]
[1780150068097,26.15,73832.78,0.0,0.14024,0.00011,16.6643]
[1780150068184,26.15,73833.12,0.0,0.14028,0.00011,16.6672]
[1780150069103,26.15,73833.12,0.0,0.14028,0.00011,16.6672]
[1780150069154,26.14,73833.28,0.0,0.14029,0.00011,16.6684]
[1780150075130,26.14,73833.63,0.0,0.14031,0.00011,16.67011]
[1780150076982,26.14,73835.76,0.0,0.14055,0.00011,16.68999]
[1780150077053,26.14,73835.76,0.0,0.14055,0.00011,16.68999]
[1780150077147,26.14,73837.05,0.0,0.1407,0.00011,16.70192]
[1780150082178,26.14,73837.46,0.0,0.14073,0.00011,16.70461]
[1780150087213,26.14,73842.57,0.0,0.1413,0.00011,16.75162]
[1780150088221,26.14,73842.57,0.0,0.1413,0.00011,16.75162]
[1780150088276,26.14,73842.57,0.0,0.1413,0.00011,16.75162]
[1780150088284,26.14,73843.28,0.0,0.14138,0.00011,16.75801]
[1780150093912,26.14,73842.24,0.0,0.14124,0.00011,16.74696]
[1780150098319,26.14,73838.96,0.0,0.14085,0.00011,16.71472]
[1780150098351,26.14,73838.96,0.0,0.14085,0.00011,16.71472]
[1780150098388,26.14,73837.77,0.0,0.14071,0.00011,16.70326]
[1780150103411,26.13,73836.93,0.0,0.1406,0.00011,16.6943]
[1780150109369,26.13,73837.41,0.0,0.14065,0.00011,16.69783]
[1780150115168,26.13,73840.4,0.0,0.14095,0.00011,16.72183]
[1780150120445,26.13,73834.44,0.0,0.14027,0.00011,16.66515]
[1780150125480,26.13,73835.47,0.0,0.14039,0.00011,16.67488]
[1780150130516,26.13,73836.81,0.0,0.14053,0.00011,16.68716]
[1780150137564,26.13,73838.8,0.0,0.14075,0.00011,16.70523]
[1780150141588,26.13,73841.86,0.0,0.1411,0.00011,16.7338]
[1780150141688,26.13,73842.59,0.0,0.14118,0.00011,16.74056]
[1780150144736,26.13,73842.81,0.0,0.1412,0.00011,16.74237]
[1780150144837,26.13,73841.55,0.0,0.14106,0.00011,16.73035]
[1780150150655,26.13,73844.07,0.0,0.14134,0.00011,16.75349]
[1780150155690,26.13,73844.94,0.0,0.14143,0.00011,16.76109]
[1780150160481,26.13,73851.15,0.0,0.14213,0.00012,16.8189]
[1780150160529,26.13,73851.15,0.0,0.14213,0.00012,16.8189]
[1780150160725,26.13,73851.15,0.0,0.14213,0.00012,16.8189]
[1780150164045,26.12,73850.82,0.0,0.14209,0.00012,16.81506]
[1780150164754,26.12,73850.82,0.0,0.14208,0.00012,16.81481]
[1780150169967,26.12,73849.28,0.0,0.14189,0.00011,16.79927]
[1780150171810,26.12,73847.88,0.0,0.14173,0.00011,16.78554]
[1780150171884,26.12,73847.88,0.0,0.14173,0.00011,16.78554]
[1780150172010,26.12,73850.05,0.0,0.14195,0.00012,16.80214]
[1780150177845,26.12,73852.29,0.0,0.14219,0.00012,16.8224]
[1780150178205,26.12,73852.29,0.0,0.14219,0.00012,16.8224]
[1780150178853,26.12,73851.14,0.0,0.14206,0.00012,16.81133]
[1780150183972,26.12,73848.49,0.0,0.14174,0.00011,16.78491]
[1780150189932,26.12,73848.85,0.0,0.14176,0.00011,16.78683]
[1780150194966,26.11,73847.17,0.0,0.14155,0.00011,16.76945]
[1780150200003,26.11,73844.54,0.0,0.14123,0.00011,16.74311]
[1780150205038,26.11,73840.39,0.0,0.14073,0.00011,16.70238]
[1780150207508,26.11,73839.65,0.0,0.14064,0.00011,16.6951]
[1780150207657,26.11,73839.65,0.0,0.14064,0.00011,16.6951]
[1780150207708,26.11,73839.65,0.0,0.14064,0.00011,16.6951]
[1780150208060,26.11,73833.77,0.0,0.13996,0.00011,16.63889]
[1780150208191,26.11,73833.77,0.0,0.13996,0.00011,16.63889]
[1780150208248,26.11,73833.77,0.0,0.13996,0.00011,16.63889]
[1780150209068,26.11,73833.77,0.0,0.13996,0.00011,16.63849]
[1780150211599,26.11,73834.18,0.0,0.14,0.00011,16.64203]
[1780150211669,26.11,73834.16,0.0,0.13999,0.00011,16.64152]
[1780150217129,26.09,73835.69,0.0,0.14004,0.00011,16.64519]
[1780150222164,26.09,73843.79,0.0,0.14091,0.00011,16.71721]
[1780150227468,26.09,73851.44,0.0,0.14177,0.00012,16.78798]
[1780150234784,26.08,73864.84,0.0,0.14326,0.00012,16.90931]
[1780150240880,26.08,73868.79,0.0,0.14371,0.00012,16.94534]
[1780150245950,26.08,73874.23,0.0,0.14432,0.00012,16.99573]
[1780150251079,26.08,73881.73,0.0,0.14518,0.00012,17.06553]
[1780150257415,26.07,73884.19,0.0,0.14544,0.00012,17.08665]
[1780150262063,26.07,73885.97,0.0,0.14564,0.00012,17.10268]
[1780150262449,26.07,73886.65,0.0,0.14571,0.00012,17.10855]
[1780150266252,26.07,73886.82,0.0,0.14572,0.00012,17.1093]
[1780150266479,26.07,73885.76,0.0,0.14559,0.00012,17.09894]
[1780150271514,26.07,73887.92,0.0,0.14583,0.00012,17.11796]
[1780150277494,26.07,73890.46,0.0,0.14611,0.00012,17.14087]
[1780150283598,26.06,73899.07,0.0,0.14709,0.00012,17.21997]
[1780150289639,26.06,73899.12,0.0,0.14707,0.00012,17.21798]
[1780150294745,26.06,73899.01,0.0,0.147,0.00012,17.21111]
[1780150300717,26.05,73898.71,0.0,0.14693,0.00012,17.20548]
[1780150305751,26.05,73897.37,0.0,0.14674,0.00012,17.19058]
[1780150310983,26.05,73896.04,0.0,0.14656,0.00012,17.1762]
[1780150316835,26.05,73896.02,0.0,0.14653,0.00012,17.17343]
[1780150321245,26.04,73900.64,0.0,0.14705,0.00012,17.2157]
[1780150321868,26.04,73900.87,0.0,0.14707,0.00012,17.21742]
[1780150326349,26.04,73902.05,0.0,0.14719,0.00012,17.22671]
[1780150326384,26.04,73902.05,0.0,0.14719,0.00012,17.22671]
[1780150327179,26.04,73902.03,0.0,0.14718,0.00012,17.22563]
[1780150329209,26.04,73901.89,0.0,0.14715,0.00012,17.22377]
[1780150329341,26.04,73901.89,0.0,0.14715,0.00012,17.22377]
[1780150329423,26.04,73901.89,0.0,0.14715,0.00012,17.22377]
[1780150329449,26.04,73901.89,0.0,0.14715,0.00012,17.22377]
[1780150331573,26.04,73903.44,0.0,0.14732,0.00012,17.23745]
[1780150331608,26.04,73903.44,0.0,0.14732,0.00012,17.23745]
[1780150331940,26.04,73902.93,0.0,0.14725,0.00012,17.23203]
[1780150333469,26.03,73906.38,0.0,0.14766,0.00012,17.26421]
[1780150335903,26.03,73906.85,0.0,0.14769,0.00012,17.26737]
[1780150335982,26.03,73908.36,0.0,0.14786,0.00012,17.28107]
[1780150337948,26.03,73908.36,0.0,0.14786,0.00012,17.2809]
[1780150338004,26.03,73908.36,0.0,0.14786,0.00012,17.2809]
[1780150338015,26.03,73905.45,0.0,0.14749,0.00012,17.25138]
[1780150343063,26.03,73902.92,0.0,0.14718,0.00012,17.2265]
[1780150348021,26.03,73902.61,0.0,0.14714,0.00012,17.22281]
[1780150348060,26.03,73902.61,0.0,0.14714,0.00012,17.22281]
[1780150348122,26.03,73904.19,0.0,0.14732,0.00012,17.23759]
[1780150353134,26.03,73903.26,0.0,0.14717,0.00012,17.22399]
[1780150358167,26.02,73903.27,0.0,0.14715,0.00012,17.22266]
[1780150363203,26.02,73901.74,0.0,0.14696,0.00012,17.20664]
[1780150368239,26.02,73897.56,0.0,0.14641,0.00012,17.16259]
[1780150373273,26.01,73895.14,0.0,0.14611,0.00012,17.1383]
[1780150378309,26.01,73895.14,0.0,0.14609,0.00012,17.13698]
[1780150383344,26.01,73896.6,0.0,0.14624,0.00012,17.14944]
[1780150388378,26.0,73896.58,0.0,0.14618,0.00012,17.14467]
[1780150393997,26.0,73896.94,0.0,0.14617,0.00012,17.14368]
[1780150399455,25.97,73906.57,0.0,0.14706,0.00012,17.21602]
[1780150403947,25.97,73907.11,0.0,0.14707,0.00012,17.21677]
[1780150403983,25.97,73888.72,0.0,0.1449,0.00012,17.04138]
[1780150404730,25.97,73888.72,0.0,0.1449,0.00012,17.04138]
[1780150404798,25.97,73888.72,0.0,0.1449,0.00012,17.04138]
[1780150404938,25.97,73888.72,0.0,0.1449,0.00012,17.04138]
[1780150405039,25.97,73888.72,0.0,0.1449,0.00012,17.04138]
[1780150405301,25.97,73876.72,0.0,0.14349,0.00012,16.92683]
[1780150405310,25.97,73876.72,0.0,0.14349,0.00012,16.92683]
[1780150405569,25.97,73876.72,0.0,0.14349,0.00012,16.92683]
[1780150405611,25.97,73876.72,0.0,0.14349,0.00012,16.92683]
[1780150406280,25.97,73876.05,0.0,0.14341,0.00012,16.92044]
[1780150407532,25.97,73876.05,0.0,0.14341,0.00012,16.92044]
[1780150408236,25.97,73875.01,0.0,0.14328,0.00012,16.91005]
[1780150413315,25.96,73871.84,0.0,0.14288,0.00012,16.87569]
[1780150418591,25.96,73869.89,0.0,0.14264,0.00012,16.85622]
[1780150423626,25.96,73874.66,0.0,0.14319,0.00012,16.90069]
[1780150428666,25.96,73874.7,0.0,0.14318,0.00012,16.90012]
[1780150433702,25.96,73882.51,0.0,0.14408,0.00012,16.9734]
[1780150438741,25.96,73884.1,0.0,0.14425,0.00012,16.98722]
[1780150444780,25.96,73885.68,0.0,0.14441,0.00012,17.00063]
[1780150449815,25.95,73878.08,0.0,0.14351,0.00012,16.92716]
[1780150454852,25.95,73875.3,0.0,0.14318,0.00012,16.90017]
[1780150457923,25.95,73864.83,0.0,0.14196,0.00012,16.80049]
[1780150460228,25.95,73855.13,0.0,0.14084,0.00012,16.70828]
[1780150465946,25.95,73853.46,0.0,0.14065,0.00012,16.69231]
[1780150470969,25.95,73853.01,0.0,0.14059,0.00012,16.68791]
[1780150476025,25.95,73847.29,0.0,0.13991,0.00011,16.63017]
[1780150481123,25.95,73847.94,0.0,0.13998,0.00011,16.63565]
[1780150481236,25.95,73847.94,0.0,0.13998,0.00011,16.63565]
[1780150481311,25.95,73848.74,0.0,0.14007,0.00011,16.64293]
[1780150485851,25.95,73851.08,0.0,0.14033,0.00011,16.66487]
[1780150485898,25.95,73851.08,0.0,0.14033,0.00011,16.66487]
[1780150485953,25.95,73850.62,0.0,0.14028,0.00011,16.66041]
[1780150486954,25.95,73850.62,0.0,0.14028,0.00011,16.66041]
[1780150487010,25.95,73850.62,0.0,0.14028,0.00011,16.66041]
[1780150487384,25.95,73850.62,0.0,0.14028,0.00011,16.66032]
[1780150487430,25.95,73850.62,0.0,0.14028,0.00011,16.66032]
[1780150488092,25.95,73850.82,0.0,0.1403,0.00011,16.66212]
[1780150488666,25.95,73850.82,0.0,0.1403,0.00011,16.66212]
[1780150489100,25.95,73850.85,0.0,0.1403,0.00011,16.66231]
[1780150494135,25.95,73849.46,0.0,0.14014,0.00011,16.64862]
[1780150499170,25.95,73846.6,0.0,0.1398,0.00011,16.62083]
[1780150504208,25.95,73845.42,0.0,0.13966,0.00011,16.60889]
[1780150509247,25.95,73844.48,0.0,0.13954,0.00011,16.59916]
[1780150514279,25.95,73843.05,0.0,0.13937,0.00011,16.585]
[1780150519315,25.95,73841.72,0.0,0.13921,0.00011,16.57183]
[1780150524349,25.94,73838.08,0.0,0.13879,0.00011,16.53696]
[1780150527326,25.94,73837.69,0.0,0.13874,0.00011,16.53315]
[1780150527387,25.94,73837.69,0.0,0.13874,0.00011,16.53315]
[1780150528657,25.94,73831.12,0.0,0.13799,0.00011,16.47081]
[1780150528705,25.94,73831.12,0.0,0.13799,0.00011,16.47081]
[1780150534419,25.95,73827.54,0.0,0.13757,0.00011,16.4342]
[1780150539455,25.95,73830.69,0.0,0.13793,0.00011,16.46439]
[1780150544489,25.95,73828.28,0.0,0.13766,0.00011,16.4415]
[1780150549805,25.95,73821.65,0.0,0.13691,0.00011,16.3789]
[1780150549843,25.95,73821.65,0.0,0.13691,0.00011,16.3789]
[1780150555509,25.95,73815.45,0.0,0.13622,0.00011,16.32134]
[1780150556745,25.95,73815.53,0.0,0.13624,0.00011,16.32232]
[1780150557134,25.95,73801.2,0.0,0.13463,0.00011,16.18706]
[1780150558785,25.95,73794.39,0.0,0.13387,0.00011,16.12299]
[1780150560186,25.95,73793.28,0.0,0.13375,0.00011,16.11251]
[1780150560211,25.95,73792.51,0.0,0.13367,0.00011,16.10549]
[1780150565535,25.95,73795.55,0.0,0.13402,0.00011,16.1355]
[1780150571680,25.95,73801.28,0.0,0.13467,0.00011,16.19053]
[1780150576740,25.95,73805.4,0.0,0.13514,0.00011,16.22991]
[1780150581749,25.95,73804.98,0.0,0.13509,0.00011,16.22607]
[1780150586810,25.95,73804.54,0.0,0.13505,0.00011,16.222]
[1780150590269,25.95,73805.13,0.0,0.13511,0.00011,16.22761]
[1780150595849,25.95,73807.94,0.0,0.1354,0.00011,16.25041]
[1780150601034,25.95,73806.53,0.0,0.13524,0.00011,16.23694]
[1780150606950,25.95,73804.37,0.0,0.135,0.00011,16.21647]
[1780150612133,25.95,73803.97,0.0,0.13495,0.00011,16.21272]
[1780150617401,25.95,73803.98,0.0,0.13495,0.00011,16.21286]
[1780150623041,25.95,73809.31,0.0,0.13555,0.00011,16.26299]
[1780150628332,25.95,73808.22,0.0,0.13542,0.00011,16.25237]
[1780150633122,25.95,73807.74,0.0,0.13536,0.00011,16.24744]
[1780150633205,25.95,73807.74,0.0,0.13536,0.00011,16.24744]
[1780150633410,25.95,73807.74,0.0,0.13536,0.00011,16.24744]
[1780150633543,25.95,73807.74,0.0,0.13536,0.00011,16.24744]
[1780150633480,25.95,73808.97,0.0,0.1355,0.00011,16.25899]
[1780150633576,25.95,73808.97,0.0,0.1355,0.00011,16.25899]
[1780150633764,25.95,73808.97,0.0,0.1355,0.00011,16.25899]
[1780150633795,25.95,73808.97,0.0,0.1355,0.00011,16.25899]
[1780150633866,25.95,73808.97,0.0,0.1355,0.00011,16.25899]
[1780150634126,25.95,73808.97,0.0,0.1355,0.00011,16.25891]
[1780150634617,25.95,73808.97,0.0,0.1355,0.00011,16.25891]
[1780150634682,25.95,73808.97,0.0,0.1355,0.00011,16.25891]
[1780150634721,25.95,73808.97,0.0,0.1355,0.00011,16.25891]
[1780150634741,25.95,73808.97,0.0,0.1355,0.00011,16.25891]
[1780150634782,25.95,73808.97,0.0,0.1355,0.00011,16.25891]
[1780150634803,25.95,73808.97,0.0,0.1355,0.00011,16.25891]
[1780150635135,25.95,73818.16,0.0,0.13653,0.00011,16.34573]
[1780150635605,25.95,73818.16,0.0,0.13653,0.00011,16.34573]
[1780150635647,25.95,73818.16,0.0,0.13653,0.00011,16.34573]
[1780150635731,25.95,73818.16,0.0,0.13653,0.00011,16.34573]
[1780150635749,25.95,73818.16,0.0,0.13653,0.00011,16.34573]
[1780150635768,25.95,73818.16,0.0,0.13653,0.00011,16.34573]
[1780150635833,25.95,73818.16,0.0,0.13653,0.00011,16.34573]
[1780150635872,25.95,73818.16,0.0,0.13653,0.00011,16.34573]
[1780150635896,25.95,73818.16,0.0,0.13653,0.00011,16.34573]
[1780150635925,25.95,73818.16,0.0,0.13653,0.00011,16.34573]
[1780150635938,25.95,73818.16,0.0,0.13653,0.00011,16.34573]
[1780150635962,25.95,73818.16,0.0,0.13653,0.00011,16.34573]
[1780150636085,25.95,73818.16,0.0,0.13653,0.00011,16.34573]
[1780150636113,25.95,73818.16,0.0,0.13653,0.00011,16.34573]
[1780150636464,25.95,73818.16,0.0,0.13653,0.00011,16.34573]
[1780150636524,25.95,73818.16,0.0,0.13653,0.00011,16.34573]
[1780150636185,25.95,73827.56,0.0,0.13759,0.00011,16.43449]
[1780150636610,25.95,73827.56,0.0,0.13759,0.00011,16.43449]
[1780150636647,25.95,73827.56,0.0,0.13759,0.00011,16.43449]
[1780150636736,25.95,73827.56,0.0,0.13759,0.00011,16.43449]
[1780150636768,25.95,73827.56,0.0,0.13759,0.00011,16.43449]
[1780150636842,25.95,73827.56,0.0,0.13759,0.00011,16.43449]
[1780150636883,25.95,73827.56,0.0,0.13759,0.00011,16.43449]
[1780150637525,25.95,73828.45,0.0,0.13769,0.00011,16.44228]
[1780150637932,25.95,73828.45,0.0,0.13769,0.00011,16.44228]
[1780150639545,25.95,73828.45,0.0,0.13768,0.00011,16.44163]
[1780150639934,25.95,73828.45,0.0,0.13768,0.00011,16.44163]
[1780150640024,25.95,73828.45,0.0,0.13768,0.00011,16.44163]
[1780150643189,25.95,73837.51,0.0,0.1387,0.00011,16.52683]
[1780150647234,25.95,73854.58,0.0,0.14065,0.00012,16.68805]
[1780150652252,25.94,73859.74,0.0,0.1412,0.00012,16.73221]
[1780150657307,25.94,73859.47,0.0,0.14115,0.00012,16.72826]
[1780150662321,25.94,73853.06,0.0,0.1404,0.00012,16.6663]
[1780150667376,25.94,73851.66,0.0,0.14022,0.00011,16.6516]
[1780150672392,25.94,73858.28,0.0,0.14097,0.00012,16.7132]
[1780150677446,25.94,73853.68,0.0,0.14043,0.00012,16.66906]
[1780150682462,25.94,73852.72,0.0,0.14032,0.00012,16.65967]
[1780150687518,25.94,73853.28,0.0,0.14038,0.00012,16.66467]
[1780150692533,25.94,73853.66,0.0,0.14042,0.00012,16.66775]
[1780150697589,25.93,73857.28,0.0,0.14083,0.00012,16.70155]
[1780150702614,25.93,73858.15,0.0,0.14092,0.00012,16.70902]
[1780150703002,25.93,73858.15,0.0,0.14092,0.00012,16.70902]
[1780150703047,25.93,73858.15,0.0,0.14092,0.00012,16.70902]
[1780150703620,25.93,73859.97,0.0,0.14113,0.00012,16.72615]
[1780150705635,25.93,73870.3,0.0,0.14232,0.00012,16.82414]
[1780150707659,25.93,73880.29,0.0,0.14348,0.00012,16.91897]
[1780150710887,25.93,73881.19,0.0,0.14358,0.00012,16.92686]
[1780150710984,25.93,73882.71,0.0,0.14375,0.00012,16.94134]
[1780150716712,25.93,73884.04,0.0,0.14387,0.00012,16.94907]
[1780150721745,25.93,73885.07,0.0,0.14397,0.00012,16.95777]
[1780150726780,25.93,73886.08,0.0,0.14408,0.00012,16.96668]
[1780150731847,25.93,73886.03,0.0,0.14407,0.00012,16.96537]
[1780150736851,25.93,73884.56,0.0,0.14388,0.00012,16.95021]
[1780150741886,25.92,73891.26,0.0,0.14465,0.00012,17.01264]
[1780150747939,25.92,73890.69,0.0,0.14456,0.00012,17.00542]
[1780150753838,25.92,73890.47,0.0,0.14452,0.00012,17.0025]
[1780150753872,25.92,73890.47,0.0,0.14452,0.00012,17.0025]
[1780150754194,25.92,73890.47,0.0,0.14452,0.00012,17.0025]
[1780150754247,25.92,73893.78,0.0,0.1449,0.00012,17.03323]
[1780150755664,25.92,73893.78,0.0,0.1449,0.00012,17.03323]
[1780150755705,25.92,73893.78,0.0,0.1449,0.00012,17.03296]
[1780150755985,25.92,73897.56,0.0,0.14534,0.00012,17.06898]
[1780150757729,25.92,73897.33,0.0,0.14531,0.00012,17.06671]
[1780150758012,25.92,73896.77,0.0,0.14525,0.00012,17.06128]
[1780150763036,25.92,73901.57,0.0,0.1458,0.00012,17.10591]
[1780150768088,25.91,73905.25,0.0,0.14621,0.00012,17.13944]
[1780150773105,25.91,73909.08,0.0,0.14662,0.00012,17.17118]
[1780150778157,25.91,73904.51,0.0,0.14606,0.00012,17.12604]
[1780150783175,25.91,73905.84,0.0,0.14621,0.00012,17.13752]
[1780150788227,25.91,73901.85,0.0,0.14573,0.00012,17.09901]
[1780150790393,25.91,73901.85,0.0,0.14573,0.00012,17.09897]
[1780150790493,25.91,73901.85,0.0,0.14573,0.00012,17.09897]
[1780150796266,25.91,73902.55,0.0,0.14581,0.00012,17.1054]
[1780150801301,25.91,73899.26,0.0,0.14542,0.00012,17.07364]
[1780150805329,25.91,73888.5,0.0,0.14414,0.00012,16.97052]
[1780150810364,25.91,73883.45,0.0,0.14354,0.00012,16.92124]
[1780150815399,25.9,73881.67,0.0,0.14332,0.00012,16.90328]
[1780150820433,25.9,73876.24,0.0,0.14268,0.00012,16.85092]
[1780150824463,25.9,73886.17,0.0,0.14383,0.00012,16.94522]
[1780150829498,25.9,73884.02,0.0,0.14356,0.00012,16.92348]
[1780150834533,25.9,73884.89,0.0,0.14363,0.00012,16.92738]
[1780150839571,25.9,73885.47,0.0,0.14369,0.00012,16.93198]
[1780150843227,25.9,73888.24,0.0,0.144,0.00012,16.9578]
[1780150843261,25.9,73888.24,0.0,0.144,0.00012,16.9578]
[1780150843602,25.9,73888.83,0.0,0.14407,0.00012,16.96318]
[1780150844623,25.9,73899.43,0.0,0.14531,0.00012,17.06408]
[1780150847365,25.9,73899.01,0.0,0.14526,0.00012,17.05977]
[1780150847633,25.9,73898.3,0.0,0.14518,0.00012,17.053]
[1780150852668,25.89,73897.78,0.0,0.14509,0.00012,17.04637]
[1780150857703,25.89,73897.02,0.0,0.14499,0.00012,17.03765]
[1780150862744,25.89,73899.0,0.0,0.1452,0.00012,17.05533]
[1780150867814,25.89,73899.07,0.0,0.1452,0.00012,17.05499]
[1780150869819,25.89,73883.7,0.0,0.14339,0.00012,16.90755]
[1780150874854,25.89,73883.44,0.0,0.14335,0.00012,16.90457]
[1780150879887,25.89,73882.35,0.0,0.14321,0.00012,16.89291]
[1780150884923,25.89,73878.86,0.0,0.14279,0.00012,16.85887]
[1780150889957,25.88,73881.63,0.0,0.1431,0.00012,16.88469]
[1780150896320,25.88,73882.08,0.0,0.14313,0.00012,16.88517]
[1780150896414,25.88,73882.08,0.0,0.14313,0.00012,16.88517]
[1780150896602,25.88,73882.29,0.0,0.14315,0.00012,16.8868]
[1780150899909,25.88,73882.29,0.0,0.14314,0.00012,16.88644]
[1780150899990,25.88,73882.29,0.0,0.14314,0.00012,16.88644]
[1780150900090,25.88,73881.81,0.0,0.14309,0.00012,16.88174]
[1780150900930,25.88,73881.81,0.0,0.14309,0.00012,16.88174]
[1780150901051,25.88,73881.81,0.0,0.14308,0.00012,16.88154]
[1780150906082,25.88,73880.3,0.0,0.1429,0.00012,16.86688]
[1780150911119,25.88,73876.53,0.0,0.14246,0.00012,16.83085]
[1780150914993,25.88,73883.07,0.0,0.14322,0.00012,16.89302]
[1780150915046,25.88,73883.07,0.0,0.14322,0.00012,16.89302]
[1780150920181,25.88,73883.34,0.0,0.14325,0.00012,16.8953]
[1780150925217,25.88,73882.37,0.0,0.14314,0.00012,16.886]
[1780150930251,25.88,73883.24,0.0,0.14324,0.00012,16.89428]
[1780150935287,25.88,73882.1,0.0,0.14311,0.00012,16.88343]
[1780150940321,25.88,73879.39,0.0,0.14279,0.00012,16.85775]
[1780150945357,25.88,73883.5,0.0,0.14328,0.00012,16.89722]
[1780150950392,25.88,73883.67,0.0,0.1433,0.00012,16.89903]
[1780150955427,25.88,73881.93,0.0,0.14307,0.00012,16.87923]
[1780150960462,25.88,73883.28,0.0,0.14324,0.00012,16.89253]
[1780150966503,25.88,73883.44,0.0,0.14326,0.00012,16.89451]
[1780150971539,25.88,73882.35,0.0,0.14314,0.00012,16.88455]
[1780150976574,25.88,73881.37,0.0,0.14303,0.00012,16.87573]
[1780150981614,25.89,73879.61,0.0,0.14283,0.00012,16.85947]
[1780150986651,25.89,73879.03,0.0,0.14277,0.00012,16.85462]
[1780150991687,25.89,73875.88,0.0,0.14242,0.00012,16.82535]
[1780150997729,25.89,73879.59,0.0,0.14286,0.00012,16.86142]
[1780151002763,25.89,73879.09,0.0,0.14281,0.00012,16.85715]
[1780151006793,25.89,73868.96,0.0,0.14163,0.00012,16.76103]
[1780151011830,25.89,73869.8,0.0,0.14172,0.00012,16.76652]
[1780151017870,25.89,73870.26,0.0,0.14178,0.00012,16.77139]
[1780151022908,25.89,73865.76,0.0,0.14126,0.00012,16.72898]
[1780151027942,25.89,73867.79,0.0,0.1415,0.00012,16.74876]
[1780151032978,25.89,73868.29,0.0,0.14156,0.00012,16.75373]
[1780151038012,25.89,73869.26,0.0,0.14168,0.00012,16.76317]
[1780151041444,25.89,73859.76,0.0,0.14058,0.00012,16.67284]
[1780151047075,25.89,73862.47,0.0,0.1409,0.00012,16.69947]
[1780151052663,25.89,73862.49,0.0,0.14091,0.00012,16.70016]
[1780151058152,25.9,73858.7,0.0,0.14049,0.00012,16.66517]
[1780151060656,25.9,73858.7,0.0,0.14049,0.00012,16.66517]
[1780151060721,25.9,73858.7,0.0,0.14049,0.00012,16.66517]
[1780151060807,25.9,73858.7,0.0,0.14049,0.00012,16.66517]
[1780151060946,25.9,73858.7,0.0,0.14049,0.00012,16.66517]
[1780151060820,25.9,73857.91,0.0,0.1404,0.00012,16.65796]
[1780151061176,25.9,73858.38,0.0,0.14046,0.00012,16.66259]
[1780151063417,25.9,73865.72,0.0,0.14131,0.00012,16.73245]
[1780151063512,25.9,73870.02,0.0,0.1418,0.00012,16.77329]
[1780151069231,25.9,73871.09,0.0,0.14192,0.00012,16.78325]
[1780151074266,25.9,73871.87,0.0,0.14199,0.00012,16.78727]
[1780151079300,25.9,73875.06,0.0,0.14236,0.00012,16.81768]
[1780151084335,25.9,73877.05,0.0,0.14259,0.00012,16.83658]
[1780151090546,25.9,73878.74,0.0,0.14279,0.00012,16.85253]
[1780151096428,25.9,73881.79,0.0,0.14314,0.00012,16.88141]
[1780151101464,25.9,73883.05,0.0,0.14329,0.00012,16.89324]
[1780151108512,25.9,73882.9,0.0,0.14327,0.00012,16.89162]
[1780151114555,25.9,73884.91,0.0,0.1435,0.00012,16.91065]
[1780151120573,25.9,73885.04,0.0,0.14351,0.00012,16.91178]
[1780151124624,25.9,73875.93,0.0,0.14245,0.00012,16.82497]
[1780151126246,25.9,73876.56,0.0,0.14253,0.00012,16.83111]
[1780151126303,25.9,73876.56,0.0,0.14253,0.00012,16.83111]
[1780151129806,25.9,73874.89,0.0,0.14233,0.00012,16.81522]
[1780151130096,25.9,73875.4,0.0,0.14239,0.00012,16.81994]
[1780151135115,25.9,73871.07,0.0,0.14186,0.00012,16.77509]
[1780151140149,25.89,73866.2,0.0,0.14129,0.00012,16.72853]
[1780151145150,25.89,73864.67,0.0,0.14111,0.00012,16.71383]
[1780151150161,25.89,73862.86,0.0,0.1409,0.00012,16.6961]
[1780151155206,25.89,73860.07,0.0,0.14057,0.00012,16.66915]
[1780151160207,25.89,73860.24,0.0,0.14059,0.00012,16.67051]
[1780151161386,25.89,73859.81,0.0,0.14054,0.00012,16.66636]
[1780151161440,25.89,73859.81,0.0,0.14054,0.00012,16.66636]
[1780151162144,25.89,73863.4,0.0,0.14095,0.00012,16.70047]
[1780151167225,25.89,73869.74,0.0,0.14168,0.00012,16.76059]
[1780151170973,25.89,73881.01,0.0,0.143,0.00012,16.86832]
[1780151175982,25.89,73879.74,0.0,0.14285,0.00012,16.85618]
[1780151181021,25.89,73879.44,0.0,0.14282,0.00012,16.85331]
[1780151186053,25.89,73880.2,0.0,0.1429,0.00012,16.86054]
[1780151189845,25.89,73873.11,0.0,0.14208,0.00012,16.79273]
[1780151190082,25.89,73871.12,0.0,0.14184,0.00012,16.77361]
[1780151192771,25.89,73869.59,0.0,0.14164,0.00012,16.7554]
[1780151193102,25.89,73870.4,0.0,0.14173,0.00012,16.76301]
[1780151194770,25.89,73870.42,0.0,0.14173,0.00012,16.7631]
[1780151200152,25.89,73878.11,0.0,0.14262,0.00012,16.83566]
[1780151201690,25.89,73877.97,0.0,0.1426,0.00012,16.83416]
[1780151201766,25.89,73877.97,0.0,0.1426,0.00012,16.83416]
[1780151202167,25.89,73878.2,0.0,0.14262,0.00012,16.83619]
[1780151205652,25.89,73878.94,0.0,0.1427,0.00012,16.84268]
[1780151205705,25.89,73878.94,0.0,0.1427,0.00012,16.84268]
[1780151205746,25.89,73884.09,0.0,0.1433,0.00012,16.89178]
[1780151211023,25.89,73883.98,0.0,0.14328,0.00012,16.88972]
[1780151216264,25.89,73887.48,0.0,0.14366,0.00012,16.92117]
[1780151221961,25.88,73887.71,0.0,0.14368,0.00012,16.92209]
[1780151224718,25.88,73889.23,0.0,0.14384,0.00012,16.93586]
[1780151227580,25.88,73893.44,0.0,0.14433,0.00012,16.9755]
[1780151227591,25.88,73894.04,0.0,0.1444,0.00012,16.98102]
[1780151231410,25.88,73894.29,0.0,0.14442,0.00012,16.98274]
[1780151231668,25.88,73894.29,0.0,0.14442,0.00012,16.98274]
[1780151234160,25.88,73898.84,0.0,0.14495,0.00012,17.02577]
[1780151234237,25.88,73897.36,0.0,0.14478,0.00012,17.01169]
[1780151235181,25.88,73897.36,0.0,0.14478,0.00012,17.01169]
[1780151235214,25.88,73897.0,0.0,0.14474,0.00012,17.00832]
[1780151235320,25.88,73897.0,0.0,0.14474,0.00012,17.00832]
[1780151235421,25.88,73896.73,0.0,0.1447,0.00012,17.00574]
[1780151237087,25.88,73896.73,0.0,0.1447,0.00012,17.00574]
[1780151239756,25.88,73897.87,0.0,0.14484,0.00012,17.01654]
[1780151239815,25.88,73897.87,0.0,0.14484,0.00012,17.01654]
[1780151239916,25.88,73901.29,0.0,0.14524,0.00012,17.04899]
[1780151245474,25.88,73906.74,0.0,0.14587,0.00012,17.10037]
[1780151246593,25.88,73906.74,0.0,0.14587,0.00012,17.10037]
[1780151246651,25.88,73906.74,0.0,0.14587,0.00012,17.10037]
[1780151249162,25.88,73919.63,0.0,0.1474,0.00012,17.22309]
[1780151254547,25.88,73925.92,0.0,0.14811,0.00012,17.27899]
[1780151255271,25.88,73925.92,0.0,0.14811,0.00012,17.27899]
[1780151255553,25.88,73928.11,0.0,0.14838,0.00012,17.29995]
[1780151257987,25.88,73929.67,0.0,0.14856,0.00012,17.31485]
[1780151258146,25.88,73929.67,0.0,0.14856,0.00012,17.31485]
[1780151258239,25.88,73928.98,0.0,0.14848,0.00012,17.30818]
[1780151263472,25.88,73931.23,0.0,0.14874,0.00012,17.32892]
[1780151263494,25.88,73931.23,0.0,0.14874,0.00012,17.32892]
[1780151263618,25.88,73935.85,0.0,0.14929,0.00012,17.37313]
[1780151264607,25.88,73935.85,0.0,0.14929,0.00012,17.37313]
[1780151264620,25.88,73935.85,0.0,0.14929,0.00012,17.37313]
[1780151264700,25.88,73935.85,0.0,0.14929,0.00012,17.37313]
[1780151264703,25.88,73935.85,0.0,0.14929,0.00012,17.37313]
[1780151264710,25.88,73935.85,0.0,0.14929,0.00012,17.37313]
[1780151265211,25.88,73935.85,0.0,0.14929,0.00012,17.37313]
[1780151264811,25.88,73960.5,0.0,0.15227,0.00012,17.60914]
[1780151265406,25.88,73960.5,0.0,0.15227,0.00012,17.60914]
[1780151265544,25.88,73960.5,0.0,0.15227,0.00012,17.60914]
[1780151265562,25.88,73960.5,0.0,0.15227,0.00012,17.60914]
[1780151266988,25.88,73960.82,0.0,0.15231,0.00012,17.61197]
[1780151267005,25.88,73960.82,0.0,0.15231,0.00012,17.61197]
[1780151267124,25.88,73960.82,0.0,0.15231,0.00012,17.61197]
[1780151267283,25.88,73952.75,0.0,0.15132,0.00012,17.53426]
[1780151267455,25.88,73952.75,0.0,0.15132,0.00012,17.53426]
[1780151267471,25.88,73952.75,0.0,0.15132,0.00012,17.53426]
[1780151267519,25.88,73952.75,0.0,0.15132,0.00012,17.53426]
[1780151267724,25.88,73952.75,0.0,0.15132,0.00012,17.53426]
[1780151267782,25.88,73952.75,0.0,0.15132,0.00012,17.53426]
[1780151268019,25.88,73952.75,0.0,0.15132,0.00012,17.53426]
[1780151268056,25.88,73952.75,0.0,0.15132,0.00012,17.53426]
[1780151268185,25.88,73934.31,0.0,0.14909,0.00012,17.35725]
[1780151268606,25.88,73934.31,0.0,0.14909,0.00012,17.35725]
[1780151268633,25.88,73934.31,0.0,0.14909,0.00012,17.35725]
[1780151269172,25.88,73934.31,0.0,0.14909,0.00012,17.35725]
[1780151269183,25.87,73927.51,0.0,0.14827,0.00012,17.29185]
[1780151269270,25.87,73927.51,0.0,0.14827,0.00012,17.29185]
[1780151269445,25.87,73927.51,0.0,0.14827,0.00012,17.29185]
[1780151269504,25.87,73927.51,0.0,0.14827,0.00012,17.29185]
[1780151269571,25.87,73927.51,0.0,0.14827,0.00012,17.29185]
[1780151269632,25.87,73927.51,0.0,0.14827,0.00012,17.29185]
[1780151269697,25.87,73927.51,0.0,0.14827,0.00012,17.29185]
[1780151269778,25.87,73927.51,0.0,0.14827,0.00012,17.29185]
[1780151269887,25.87,73927.51,0.0,0.14827,0.00012,17.29185]
[1780151269938,25.87,73927.51,0.0,0.14827,0.00012,17.29185]
[1780151270160,25.87,73927.51,0.0,0.14827,0.00012,17.29185]
[1780151270233,25.87,73927.51,0.0,0.14827,0.00012,17.29185]
[1780151270182,25.87,73926.91,0.0,0.1482,0.00012,17.286]
[1780151270285,25.87,73926.91,0.0,0.1482,0.00012,17.286]
[1780151270335,25.87,73926.91,0.0,0.1482,0.00012,17.286]
[1780151270665,25.87,73926.91,0.0,0.1482,0.00012,17.286]
[1780151272394,25.87,73923.97,0.0,0.14785,0.00012,17.25779]
[1780151272488,25.87,73923.97,0.0,0.14785,0.00012,17.25779]
[1780151272679,25.87,73923.97,0.0,0.14785,0.00012,17.25775]
[1780151276953,25.87,73933.28,0.0,0.14896,0.00012,17.3467]
[1780151283029,25.87,73933.09,0.0,0.14893,0.00012,17.34437]
[1780151287659,25.87,73922.29,0.0,0.14764,0.00012,17.24085]
[1780151287673,25.87,73922.29,0.0,0.14764,0.00012,17.24085]
[1780151293271,25.87,73917.94,0.0,0.14713,0.00012,17.19998]
[1780151293588,25.87,73917.94,0.0,0.14713,0.00012,17.20013]
[1780151296850,25.87,73930.11,0.0,0.14858,0.00012,17.3166]
[1780151301281,25.87,73929.74,0.0,0.14853,0.00012,17.31249]
[1780151306459,25.87,73933.96,0.0,0.14903,0.00012,17.3524]
[1780151311155,25.87,73937.31,0.0,0.14943,0.00012,17.38416]
[1780151316990,25.87,73934.68,0.0,0.14908,0.00012,17.35504]
[1780151322077,25.87,73927.31,0.0,0.1482,0.00012,17.28452]
[1780151327741,25.87,73927.32,0.0,0.14821,0.00012,17.28486]
[1780151335119,25.87,73925.51,0.0,0.148,0.00012,17.26806]
[1780151340158,25.87,73927.1,0.0,0.14819,0.00012,17.28358]
[1780151341308,25.87,73927.1,0.0,0.14819,0.00012,17.28358]
[1780151351353,25.87,73933.67,0.0,0.14897,0.00012,17.34627]
[1780151357094,25.87,73937.08,0.0,0.14938,0.00012,17.37837]
[1780151366341,25.87,73940.79,0.0,0.14981,0.00012,17.41248]
[1780151371376,25.87,73940.5,0.0,0.14974,0.00012,17.40554]
[1780151376411,25.87,73944.66,0.0,0.15023,0.00012,17.44443]
[1780151381446,25.87,73942.25,0.0,0.14992,0.00012,17.42039]
[1780151387488,25.87,73941.54,0.0,0.14983,0.00012,17.41314]
[1780151392625,25.87,73939.87,0.0,0.14963,0.00012,17.39687]
[1780151397311,25.87,73943.37,0.0,0.15005,0.00012,17.43005]
[1780151399459,25.87,73945.02,0.0,0.15024,0.00012,17.44562]
[1780151399496,25.87,73945.02,0.0,0.15024,0.00012,17.44562]
[1780151400123,25.87,73945.02,0.0,0.15024,0.00012,17.44562]
[1780151400221,25.87,73945.02,0.0,0.15024,0.00012,17.44562]
[1780151400390,25.87,73950.3,0.0,0.15088,0.00012,17.49603]
[1780151401391,25.86,73959.58,0.0,0.152,0.00012,17.58481]
[1780151401886,25.86,73959.58,0.0,0.152,0.00012,17.58481]
[1780151401923,25.86,73963.94,0.0,0.15253,0.00012,17.62661]
[1780151406935,25.86,73967.06,0.0,0.1529,0.00012,17.65522]
[1780151408318,25.86,73967.9,0.0,0.15299,0.00012,17.66292]
[1780151408362,25.86,73967.9,0.0,0.15299,0.00012,17.66292]
[1780151408334,25.86,73972.96,0.0,0.1536,0.00012,17.7107]
[1780151413906,25.86,73977.35,0.0,0.15412,0.00012,17.75098]
[1780151419713,25.85,73976.23,0.0,0.15394,0.00012,17.73683]
[1780151424749,25.85,73977.54,0.0,0.15406,0.00012,17.74695]
[1780151426454,25.85,73979.51,0.0,0.1543,0.00012,17.76535]
[1780151426571,25.85,73979.51,0.0,0.1543,0.00012,17.76535]
[1780151427287,25.85,73979.51,0.0,0.1543,0.00012,17.76535]
[1780151427323,25.85,73987.21,0.0,0.15524,0.00012,17.83876]
[1780151427530,25.85,73987.21,0.0,0.15524,0.00012,17.83876]
[1780151427779,25.85,73987.21,0.0,0.15523,0.00012,17.83824]
[1780151428776,25.85,73999.41,0.0,0.15673,0.00012,17.95399]
[1780151430791,25.85,74009.04,0.0,0.15791,0.00012,18.04563]
[1780151434821,25.84,74000.23,0.0,0.15674,0.00012,17.95337]
[1780151436842,25.84,73992.71,0.0,0.15581,0.00012,17.88114]
[1780151437258,25.84,73992.71,0.0,0.15581,0.00012,17.88114]
[1780151437275,25.84,73992.71,0.0,0.15581,0.00012,17.88114]
[1780151437305,25.84,73988.79,0.0,0.15531,0.00012,17.84286]
[1780151438275,25.84,73988.79,0.0,0.15531,0.00012,17.84286]
[1780151438376,25.84,73964.52,0.0,0.15232,0.00012,17.60868]
[1780151439365,25.84,73964.52,0.0,0.15232,0.00012,17.60868]
[1780151442930,25.84,73947.46,0.0,0.15024,0.00012,17.44418]
[1780151447527,25.84,73944.81,0.0,0.14991,0.00012,17.41803]
[1780151447571,25.84,73944.81,0.0,0.14991,0.00012,17.41803]
[1780151447630,25.84,73944.81,0.0,0.14991,0.00012,17.41803]
[1780151447663,25.84,73944.81,0.0,0.14991,0.00012,17.41803]
[1780151447672,25.84,73944.81,0.0,0.14991,0.00012,17.41803]
[1780151447725,25.84,73944.81,0.0,0.14991,0.00012,17.41803]
[1780151447757,25.84,73944.81,0.0,0.14991,0.00012,17.41803]
[1780151447785,25.84,73944.81,0.0,0.14991,0.00012,17.41803]
[1780151447799,25.84,73944.81,0.0,0.14991,0.00012,17.41803]
[1780151447849,25.84,73944.81,0.0,0.14991,0.00012,17.41803]
[1780151447904,25.84,73944.81,0.0,0.14991,0.00012,17.41803]
[1780151447966,25.84,73944.81,0.0,0.14991,0.00012,17.41803]
[1780151448407,25.84,73944.81,0.0,0.14991,0.00012,17.41803]
[1780151448453,25.84,73944.81,0.0,0.14991,0.00012,17.41803]
[1780151448460,25.84,73945.47,0.0,0.14998,0.00012,17.42404]
[1780151448534,25.84,73945.47,0.0,0.14998,0.00012,17.42404]
[1780151448572,25.84,73945.47,0.0,0.14998,0.00012,17.42404]
[1780151448617,25.84,73945.47,0.0,0.14998,0.00012,17.42404]
[1780151448710,25.84,73945.47,0.0,0.14998,0.00012,17.42404]
[1780151448785,25.84,73945.47,0.0,0.14998,0.00012,17.42404]
[1780151448830,25.84,73945.47,0.0,0.14998,0.00012,17.42404]
[1780151448890,25.84,73945.47,0.0,0.14998,0.00012,17.42404]
[1780151448976,25.84,73945.47,0.0,0.14998,0.00012,17.42404]
[1780151448995,25.84,73945.47,0.0,0.14998,0.00012,17.42404]
[1780151449042,25.84,73945.47,0.0,0.14998,0.00012,17.42404]
[1780151449184,25.84,73945.47,0.0,0.14998,0.00012,17.42404]
[1780151449248,25.84,73945.47,0.0,0.14998,0.00012,17.42404]
[1780151449286,25.84,73944.93,0.0,0.14992,0.00012,17.41886]
[1780151449501,25.84,73944.93,0.0,0.14992,0.00012,17.41886]
[1780151449950,25.83,73944.93,0.0,0.14992,0.00012,17.41869]
[1780151454984,25.83,73943.57,0.0,0.14975,0.00012,17.40556]
[1780151460034,25.83,73939.69,0.0,0.14928,0.00012,17.36847]
[1780151465055,25.84,73932.49,0.0,0.14843,0.00012,17.3002]
[1780151470094,25.84,73935.07,0.0,0.14875,0.00012,17.32615]
[1780151475130,25.84,73930.49,0.0,0.14822,0.00012,17.28348]
[1780151480161,25.84,73936.97,0.0,0.14901,0.00012,17.34684]
[1780151485195,25.84,73937.37,0.0,0.14908,0.00012,17.35176]
[1780151490229,25.84,73937.96,0.0,0.14916,0.00012,17.35849]
[1780151495265,25.85,73935.33,0.0,0.14884,0.00012,17.33115]
[1780151500300,25.85,73935.5,0.0,0.14888,0.00012,17.33423]
[1780151505334,25.85,73933.94,0.0,0.14871,0.00012,17.32071]
[1780151510375,25.85,73938.1,0.0,0.14923,0.00012,17.36208]
[1780151515404,25.85,73944.54,0.0,0.15001,0.00012,17.42449]
[1780151520474,25.85,73945.7,0.0,0.15016,0.00012,17.4361]
[1780151526485,25.85,73953.85,0.0,0.15115,0.00012,17.51451]
[1780151531521,25.85,73956.15,0.0,0.15142,0.00012,17.53631]
[1780151535050,25.85,73954.48,0.0,0.15122,0.00012,17.52005]
[1780151535131,25.85,73954.48,0.0,0.15122,0.00012,17.52005]
[1780151540583,25.85,73952.39,0.0,0.15096,0.00012,17.4994]
[1780151541878,25.85,73952.39,0.0,0.15096,0.00012,17.4994]
[1780151541937,25.85,73952.39,0.0,0.15096,0.00012,17.4994]
[1780151547634,25.85,73949.45,0.0,0.1506,0.00012,17.47086]
[1780151552669,25.85,73942.73,0.0,0.14976,0.00012,17.40273]
[1780151557705,25.85,73940.51,0.0,0.14949,0.00012,17.38145]
[1780151562743,25.85,73938.9,0.0,0.1493,0.00012,17.36604]
[1780151568185,25.85,73935.04,0.0,0.14884,0.00012,17.3295]
[1780151573864,25.85,73932.38,0.0,0.14853,0.00012,17.30478]
[1780151575510,25.85,73932.38,0.0,0.14853,0.00012,17.30478]
[1780151575513,25.85,73933.14,0.0,0.14862,0.00012,17.31221]
[1780151578413,25.85,73928.66,0.0,0.14809,0.00012,17.26951]
[1780151582411,25.85,73927.76,0.0,0.14798,0.00012,17.26125]
[1780151587920,25.85,73927.89,0.0,0.148,0.00012,17.26289]
[1780151592955,25.85,73928.88,0.0,0.14813,0.00012,17.27266]
[1780151597990,25.85,73933.6,0.0,0.1487,0.00012,17.31805]
[1780151604074,25.85,73933.21,0.0,0.14865,0.00012,17.31431]
[1780151610076,25.85,73931.94,0.0,0.1485,0.00012,17.30219]
[1780151615111,25.85,73939.54,0.0,0.14939,0.00012,17.37155]
[1780151617082,25.85,73939.44,0.0,0.14937,0.00012,17.37051]
[1780151617172,25.85,73939.44,0.0,0.14937,0.00012,17.37051]
[1780151617364,25.85,73940.26,0.0,0.14947,0.00012,17.37828]
[1780151623272,25.85,73937.35,0.0,0.14912,0.00012,17.34998]
[1780151623339,25.85,73934.76,0.0,0.1488,0.00012,17.32514]
[1780151625097,25.85,73934.62,0.0,0.14879,0.00012,17.32379]
[1780151628525,25.85,73934.48,0.0,0.14877,0.00012,17.32238]
[1780151633545,25.85,73933.99,0.0,0.14871,0.00012,17.31754]
[1780151638570,25.85,73932.74,0.0,0.14856,0.00012,17.30539]
[1780151643590,25.85,73933.14,0.0,0.1486,0.00012,17.30897]
[1780151644817,25.85,73932.69,0.0,0.14855,0.00012,17.30453]
[1780151645655,25.85,73932.34,0.0,0.1485,0.00012,17.30111]
[1780151650672,25.85,73937.03,0.0,0.14906,0.00012,17.34542]
[1780151655696,25.85,73941.54,0.0,0.14959,0.00012,17.38775]
[1780151657103,25.85,73944.06,0.0,0.14989,0.00012,17.41167]
[1780151657160,25.85,73944.06,0.0,0.14989,0.00012,17.41167]
[1780151662444,25.85,73945.17,0.0,0.15001,0.00012,17.42088]
[1780151662745,25.85,73945.17,0.0,0.15001,0.00012,17.42088]
[1780151663158,25.85,73945.17,0.0,0.15001,0.00012,17.42088]
[1780151663324,25.85,73945.17,0.0,0.15001,0.00012,17.42088]
[1780151663486,25.85,73957.22,0.0,0.15146,0.00012,17.53617]
[1780151664494,25.85,73968.49,0.0,0.15283,0.00012,17.64415]
[1780151669494,25.85,73970.69,0.0,0.15308,0.00012,17.66353]
[1780151672061,25.84,73969.95,0.0,0.15296,0.00012,17.65224]
[1780151672097,25.84,73969.95,0.0,0.15296,0.00012,17.65224]
[1780151672518,25.84,73967.81,0.0,0.15269,0.00012,17.63132]
[1780151674566,25.84,73953.84,0.0,0.15098,0.00012,17.49662]
[1780151677338,25.84,73954.15,0.0,0.15101,0.00012,17.49906]
[1780151677386,25.84,73954.15,0.0,0.15101,0.00012,17.49906]
[1780151682599,25.84,73951.75,0.0,0.1507,0.00012,17.47446]
[1780151688629,25.84,73952.02,0.0,0.15071,0.00012,17.47569]
[1780151689635,25.84,73961.07,0.0,0.15181,0.00012,17.56231]
[1780151694706,25.84,73963.95,0.0,0.15214,0.00012,17.5885]
[1780151699706,25.83,73974.46,0.0,0.15341,0.00012,17.68825]
[1780151704776,25.83,73962.75,0.0,0.15197,0.00012,17.57454]
[1780151707505,25.83,73962.75,0.0,0.15196,0.00012,17.57412]
[1780151707526,25.83,73950.86,0.0,0.15051,0.00012,17.45964]
[1780151707789,25.83,73950.86,0.0,0.15051,0.00012,17.45964]
[1780151708290,25.83,73950.86,0.0,0.15051,0.00012,17.45964]
[1780151710378,25.83,73949.67,0.0,0.15037,0.00012,17.44816]
[1780151710414,25.83,73948.65,0.0,0.15024,0.00012,17.4383]
[1780151715817,25.83,73942.91,0.0,0.14955,0.00012,17.38349]
[1780151721164,25.83,73938.28,0.0,0.149,0.00012,17.33983]
[1780151722605,25.83,73937.59,0.0,0.14892,0.00012,17.33341]
[1780151727912,25.84,73940.56,0.0,0.1493,0.00012,17.36335]
[1780151732494,25.84,73940.48,0.0,0.1493,0.00012,17.36309]
[1780151738228,25.84,73939.92,0.0,0.14922,0.00012,17.35522]
[1780151744035,25.84,73940.37,0.0,0.14929,0.00012,17.36072]
[1780151749061,25.84,73940.15,0.0,0.14927,0.00012,17.35939]
[1780151754095,25.84,73946.55,0.0,0.15005,0.00012,17.42111]
[1780151759130,25.84,73944.94,0.0,0.14986,0.00012,17.40602]
[1780151764166,25.84,73943.24,0.0,0.14966,0.00012,17.39012]
[1780151771215,25.84,73941.52,0.0,0.14946,0.00012,17.3743]
[1780151772527,25.84,73941.52,0.0,0.14946,0.00012,17.3743]
[1780151772662,25.84,73941.52,0.0,0.14946,0.00012,17.3743]
[1780151772763,25.84,73942.61,0.0,0.14959,0.00012,17.38484]
[1780151776675,25.84,73948.92,0.0,0.15035,0.00012,17.44537]
[1780151776768,25.84,73948.89,0.0,0.15035,0.00012,17.44507]
[1780151782196,25.84,73948.27,0.0,0.15027,0.00012,17.43907]
[1780151782294,25.84,73947.51,0.0,0.15018,0.00012,17.43177]
[1780151785958,25.84,73953.82,0.0,0.15094,0.00012,17.49207]
[1780151786018,25.84,73953.82,0.0,0.15094,0.00012,17.49207]
[1780151786321,25.84,73953.82,0.0,0.15094,0.00012,17.49199]
[1780151791677,25.84,73959.34,0.0,0.15161,0.00012,17.54445]
[1780151794104,25.84,73958.87,0.0,0.15152,0.00012,17.5361]
[1780151796271,25.84,73964.84,0.0,0.15224,0.00012,17.59305]
[1780151796390,25.84,73964.84,0.0,0.15224,0.00012,17.59284]
[1780151801425,25.84,73970.08,0.0,0.15286,0.00012,17.64181]
[1780151806461,25.84,73968.93,0.0,0.1527,0.00012,17.62946]
[1780151811495,25.83,73966.53,0.0,0.1524,0.00012,17.60523]
[1780151816530,25.83,73962.08,0.0,0.15184,0.00012,17.56155]
[1780151821565,25.83,73964.51,0.0,0.15213,0.00012,17.58403]
[1780151826600,25.83,73966.02,0.0,0.1523,0.00012,17.59758]
[1780151831635,25.83,73969.11,0.0,0.15266,0.00012,17.62609]
[1780151835626,25.83,73968.67,0.0,0.1526,0.00012,17.62115]
[1780151835693,25.83,73972.27,0.0,0.15303,0.00012,17.65549]
[1780151837627,25.83,73972.27,0.0,0.15303,0.00012,17.65523]
[1780151837679,25.83,73972.27,0.0,0.15303,0.00012,17.65523]
[1780151843722,25.82,73970.17,0.0,0.15275,0.00012,17.63312]
[1780151848762,25.82,73970.74,0.0,0.1528,0.00012,17.63727]
[1780151851044,25.82,73964.58,0.0,0.15204,0.00012,17.57752]
[1780151851882,25.82,73962.99,0.0,0.15182,0.00012,17.55857]
[1780151854027,25.82,73963.16,0.0,0.15183,0.00012,17.55972]
[1780151854033,25.82,73963.16,0.0,0.15183,0.00012,17.55972]
[1780151854069,25.82,73963.16,0.0,0.15183,0.00012,17.55972]
[1780151854239,25.82,73963.16,0.0,0.15183,0.00012,17.55948]
[1780151856923,25.82,73963.19,0.0,0.15183,0.00012,17.55928]
[1780151857022,25.82,73963.19,0.0,0.15183,0.00012,17.55905]
[1780151862854,25.82,73962.86,0.0,0.15177,0.00012,17.55475]
[1780151867889,25.82,73964.45,0.0,0.15195,0.00012,17.5688]
[1780151868721,25.82,73964.45,0.0,0.15195,0.00012,17.5688]
[1780151868897,25.82,73967.8,0.0,0.15235,0.00012,17.60071]
[1780151873597,25.82,73969.46,0.0,0.15254,0.00012,17.61563]
[1780151873641,25.82,73969.46,0.0,0.15254,0.00012,17.61563]
[1780151873698,25.81,73969.72,0.0,0.15257,0.00012,17.61789]
[1780151874361,25.81,73969.72,0.0,0.15257,0.00012,17.61789]
[1780151876367,25.81,73969.72,0.0,0.15257,0.00012,17.61765]
[1780151876464,25.81,73970.0,0.0,0.1526,0.00012,17.61987]
[1780151881992,25.81,73971.21,0.0,0.15273,0.00012,17.63016]
[1780151887022,25.81,73967.61,0.0,0.15226,0.00012,17.59365]
[1780151892059,25.81,73969.38,0.0,0.15246,0.00012,17.60917]
[1780151897099,25.81,73973.31,0.0,0.15292,0.00012,17.64554]
[1780151902134,25.8,73971.71,0.0,0.15269,0.00012,17.62771]
[1780151907172,25.8,73965.7,0.0,0.15194,0.00012,17.56811]
[1780151909955,25.8,73965.19,0.0,0.15187,0.00012,17.56293]
[1780151909993,25.8,73959.8,0.0,0.15121,0.00012,17.51094]
[1780151910590,25.8,73959.8,0.0,0.15121,0.00012,17.51094]
[1780151910665,25.8,73959.8,0.0,0.15121,0.00012,17.51094]
[1780151910740,25.8,73957.16,0.0,0.15089,0.00012,17.48541]
[1780151911792,25.8,73957.16,0.0,0.15089,0.00012,17.48541]
[1780151911876,25.8,73957.16,0.0,0.15089,0.00012,17.48541]
[1780151911958,25.8,73954.35,0.0,0.15052,0.00012,17.45484]
[1780151914463,25.8,73952.26,0.0,0.15027,0.00012,17.43452]
[1780151914497,25.8,73952.26,0.0,0.15027,0.00012,17.43452]
[1780151914670,25.8,73950.9,0.0,0.1501,0.00012,17.42137]
[1780151921271,25.8,73945.89,0.0,0.14949,0.00012,17.3727]
[1780151922284,25.8,73945.89,0.0,0.14949,0.00012,17.3727]
[1780151922420,25.8,73945.89,0.0,0.14949,0.00012,17.3727]
[1780151922609,25.8,73943.81,0.0,0.14923,0.00012,17.35267]
[1780151927041,25.8,73941.19,0.0,0.14891,0.00012,17.32721]
[1780151927089,25.8,73941.19,0.0,0.14891,0.00012,17.32721]
[1780151927314,25.8,73941.19,0.0,0.14891,0.00012,17.32718]
[1780151932350,25.8,73932.09,0.0,0.14782,0.00012,17.23997]
[1780151937383,25.8,73937.95,0.0,0.14853,0.00012,17.2964]
[1780151942420,25.8,73937.1,0.0,0.14842,0.00012,17.28791]
[1780151947454,25.8,73939.36,0.0,0.14869,0.00012,17.30929]
[1780151951930,25.8,73939.44,0.0,0.1487,0.00012,17.30983]
[1780151952031,25.8,73936.66,0.0,0.14836,0.00012,17.28307]
[1780151952491,25.8,73936.66,0.0,0.14836,0.00012,17.28304]
[1780151953850,25.8,73936.66,0.0,0.14836,0.00012,17.28304]
[1780151953884,25.8,73936.66,0.0,0.14836,0.00012,17.28304]
[1780151953913,25.8,73933.27,0.0,0.14795,0.00012,17.2504]
[1780151959537,25.79,73937.01,0.0,0.14839,0.00012,17.28559]
[1780151964573,25.79,73938.21,0.0,0.14853,0.00012,17.29637]
[1780151966212,25.79,73937.19,0.0,0.1484,0.00012,17.28645]
[1780151966303,25.79,73937.19,0.0,0.1484,0.00012,17.28645]
[1780151966656,25.79,73937.54,0.0,0.14844,0.00012,17.28968]
[1780151968126,25.79,73937.54,0.0,0.14844,0.00012,17.28955]
[1780151968180,25.79,73937.54,0.0,0.14844,0.00012,17.28955]
[1780151968602,25.79,73937.63,0.0,0.14845,0.00012,17.29028]
[1780151973663,25.79,73942.61,0.0,0.14902,0.00012,17.33409]
[1780151978564,25.79,73945.51,0.0,0.14936,0.00012,17.36111]
[1780151981966,25.79,73952.86,0.0,0.15024,0.00012,17.43076]
[1780151981995,25.79,73955.43,0.0,0.15054,0.00012,17.45506]
[1780151985538,25.79,73953.94,0.0,0.15035,0.00012,17.4396]
[1780151985643,25.79,73953.94,0.0,0.15035,0.00012,17.4396]
[1780151985828,25.79,73953.43,0.0,0.15028,0.00012,17.43434]
[1780151988447,25.79,73954.93,0.0,0.15045,0.00012,17.44802]
[1780151988563,25.79,73954.93,0.0,0.15045,0.00012,17.44802]
[1780151988745,25.79,73953.34,0.0,0.15026,0.00012,17.43239]
[1780151993779,25.78,73955.83,0.0,0.15054,0.00012,17.45493]
[1780151996470,25.78,73956.48,0.0,0.15062,0.00012,17.46093]
[1780151998467,25.78,73958.68,0.0,0.15087,0.00012,17.48132]
[1780152001709,25.78,73960.68,0.0,0.1511,0.00012,17.49967]
[1780152001940,25.78,73961.58,0.0,0.15121,0.00012,17.50811]
[1780152006943,25.78,73967.06,0.0,0.15186,0.00012,17.55966]
[1780152012525,25.78,73967.98,0.0,0.15196,0.00012,17.56716]
[1780152012916,25.78,73968.37,0.0,0.152,0.00012,17.57064]
[1780152015321,25.78,73968.47,0.0,0.15201,0.00012,17.57107]
[1780152015351,25.78,73968.47,0.0,0.15201,0.00012,17.57107]
[1780152020554,25.77,73968.47,0.0,0.15199,0.00012,17.56977]
[1780152024338,25.77,73974.03,0.0,0.15266,0.00012,17.62215]
[1780152026498,25.77,73973.55,0.0,0.15259,0.00012,17.61686]
[1780152027014,25.77,73973.41,0.0,0.15257,0.00012,17.61532]
[1780152032054,25.77,73972.67,0.0,0.15244,0.00012,17.60379]
[1780152037092,25.77,73971.28,0.0,0.15226,0.00012,17.58931]
[1780152043132,25.77,73975.03,0.0,0.15269,0.00012,17.62357]
[1780152048167,25.77,73973.77,0.0,0.15253,0.00012,17.61028]
[1780152053202,25.76,73972.58,0.0,0.15236,0.00012,17.59765]
[1780152054621,25.76,73972.58,0.0,0.15236,0.00012,17.59765]
[1780152054722,25.76,73972.58,0.0,0.15236,0.00012,17.59765]
[1780152054823,25.76,73977.51,0.0,0.15296,0.00012,17.64452]
[1780152057305,25.76,73993.49,0.0,0.15492,0.00012,17.79724]
[1780152059283,25.76,73993.49,0.0,0.15492,0.00012,17.79724]
[1780152059318,25.76,73993.14,0.0,0.15486,0.00012,17.79289]
[1780152065286,25.76,73980.57,0.0,0.15328,0.00012,17.66958]
[1780152070322,25.75,73976.46,0.0,0.15275,0.00012,17.62819]
[1780152075357,25.75,73983.19,0.0,0.15355,0.00012,17.69117]
[1780152080392,25.75,73980.46,0.0,0.15319,0.00012,17.66302]
[1780152085429,25.75,73976.17,0.0,0.15265,0.00012,17.62006]
[1780152090464,25.75,73976.21,0.0,0.15263,0.00012,17.61881]
[1780152095498,25.74,73976.15,0.0,0.15258,0.00012,17.61312]
[1780152100534,25.74,73975.52,0.0,0.15248,0.00012,17.60536]
[1780152105568,25.74,73973.84,0.0,0.15225,0.00012,17.58752]
[1780152110605,25.74,73976.02,0.0,0.15249,0.00012,17.60675]
[1780152115640,25.73,73976.24,0.0,0.1525,0.00012,17.60698]
[1780152120675,25.73,73974.82,0.0,0.1523,0.00012,17.59155]
[1780152125710,25.73,73970.69,0.0,0.15177,0.00012,17.55025]
[1780152129437,25.73,73970.63,0.0,0.15175,0.00012,17.5488]
[1780152129484,25.73,73970.63,0.0,0.15175,0.00012,17.5488]
[1780152134774,25.73,73970.61,0.0,0.15173,0.00012,17.54686]
[1780152139812,25.72,73969.32,0.0,0.15155,0.00012,17.53311]
[1780152144846,25.72,73969.38,0.0,0.15155,0.00012,17.53242]
[1780152148873,25.72,73959.58,0.0,0.15034,0.00012,17.4373]
[1780152153911,25.72,73958.92,0.0,0.15023,0.00012,17.427]
[1780152158946,25.72,73965.71,0.0,0.15105,0.00012,17.49177]
[1780152167006,25.72,73961.07,0.0,0.15047,0.00012,17.44608]
[1780152172042,25.72,73956.42,0.0,0.1499,0.00012,17.40096]
[1780152173483,25.72,73958.85,0.0,0.1502,0.00012,17.42436]
[1780152175622,25.72,73959.64,0.0,0.15029,0.00012,17.43185]
[1780152175681,25.72,73959.64,0.0,0.15029,0.00012,17.43185]
[1780152176070,25.72,73959.69,0.0,0.1503,0.00012,17.43224]
[1780152179062,25.72,73960.2,0.0,0.15035,0.00012,17.43672]
[1780152179093,25.72,73960.2,0.0,0.15035,0.00012,17.43672]
[1780152179160,25.72,73960.04,0.0,0.15033,0.00012,17.43496]
[1780152182680,25.72,73960.27,0.0,0.15035,0.00012,17.43654]
[1780152183118,25.72,73960.7,0.0,0.1504,0.00012,17.44047]
[1780152188155,25.71,73960.77,0.0,0.1504,0.00012,17.44008]
[1780152193261,25.71,73957.74,0.0,0.15001,0.00012,17.4099]
[1780152198267,25.71,73951.78,0.0,0.14928,0.00012,17.35185]
[1780152199233,25.71,73941.8,0.0,0.14808,0.00012,17.25556]
[1780152200022,25.71,73941.8,0.0,0.14808,0.00012,17.25556]
[1780152200117,25.71,73941.8,0.0,0.14808,0.00012,17.25556]
[1780152205275,25.71,73938.26,0.0,0.14766,0.00012,17.22219]
[1780152210310,25.71,73938.07,0.0,0.14765,0.00012,17.22123]
[1780152213174,25.71,73938.57,0.0,0.14769,0.00012,17.22283]
[1780152215599,25.71,73937.26,0.0,0.14754,0.00012,17.21086]
[1780152216017,25.71,73937.26,0.0,0.14754,0.00012,17.21086]
[1780152218921,25.72,73937.21,0.0,0.14754,0.00012,17.21108]
[1780152219263,25.72,73934.18,0.0,0.14718,0.00012,17.18244]
[1780152224317,25.72,73940.43,0.0,0.14795,0.00012,17.2436]
[1780152229358,25.72,73941.95,0.0,0.14814,0.00012,17.25912]
[1780152234406,25.72,73945.6,0.0,0.14859,0.00012,17.29475]
[1780152239448,25.72,73945.18,0.0,0.14854,0.00012,17.29057]
[1780152242303,25.72,73930.08,0.0,0.14672,0.00012,17.14525]
[1780152243244,25.72,73920.38,0.0,0.14556,0.00012,17.05191]
[1780152246301,25.72,73911.27,0.0,0.14448,0.00012,16.96465]
[1780152247621,25.72,73910.27,0.0,0.14437,0.00012,16.9552]
[1780152254307,25.72,73908.63,0.0,0.14419,0.00012,16.94108]
[1780152259655,25.73,73910.46,0.0,0.14444,0.00012,16.96127]
[1780152264690,25.73,73913.18,0.0,0.14479,0.00012,16.98911]
[1780152269727,25.73,73913.28,0.0,0.14481,0.00012,16.99086]
[1780152274761,25.73,73914.27,0.0,0.14491,0.00012,16.9977]
[1780152279779,25.73,73914.61,0.0,0.14496,0.00012,17.0016]
[1780152285838,25.73,73913.11,0.0,0.1448,0.00012,16.98849]
[1780152290873,25.73,73914.37,0.0,0.14497,0.00012,17.00245]
[1780152295907,25.74,73917.4,0.0,0.14535,0.00012,17.03319]
[1780152300944,25.74,73916.01,0.0,0.14521,0.00012,17.02156]
[1780152305667,25.74,73906.84,0.0,0.14414,0.00012,16.93502]
[1780152308999,25.74,73893.23,0.0,0.14255,0.00012,16.80529]
[1780152314036,25.74,73893.42,0.0,0.14258,0.00012,16.8082]
[1780152317900,25.74,73891.33,0.0,0.14234,0.00012,16.78856]
[1780152317971,25.74,73891.33,0.0,0.14234,0.00012,16.78856]
[1780152318072,25.74,73879.6,0.0,0.14097,0.00012,16.67635]
[1780152319413,25.74,73879.6,0.0,0.14097,0.00012,16.67635]
[1780152319432,25.74,73879.35,0.0,0.14095,0.00012,16.67409]
[1780152319511,25.74,73879.35,0.0,0.14095,0.00012,16.67409]
[1780152325113,25.75,73871.8,0.0,0.14008,0.00012,16.60296]
[1780152330149,25.75,73868.29,0.0,0.13969,0.00012,16.57056]
[1780152333169,25.75,73856.87,0.0,0.13836,0.00012,16.459]
[1780152334388,25.75,73856.87,0.0,0.13836,0.00012,16.459]
[1780152334417,25.75,73857.44,0.0,0.13843,0.00012,16.46464]
[1780152338114,25.75,73852.38,0.0,0.13786,0.00011,16.41698]
[1780152338384,25.75,73852.72,0.0,0.1379,0.00011,16.4205]
[1780152343400,25.75,73849.5,0.0,0.13754,0.00011,16.39061]
[1780152348421,25.75,73841.03,0.0,0.13658,0.00011,16.31076]
[1780152353421,25.75,73839.63,0.0,0.13643,0.00011,16.29782]
[1780152358421,25.75,73836.05,0.0,0.13603,0.00011,16.2641]
[1780152359495,25.75,73836.05,0.0,0.13603,0.00011,16.26439]
[1780152365395,25.76,73842.82,0.0,0.13682,0.00011,16.33057]
[1780152370431,25.76,73845.28,0.0,0.13712,0.00011,16.35509]
[1780152375468,25.76,73846.78,0.0,0.1373,0.00011,16.37014]
[1780152380501,25.76,73847.26,0.0,0.13736,0.00011,16.37556]
[1780152381977,25.76,73847.26,0.0,0.13736,0.00011,16.37556]
[1780152382057,25.76,73846.58,0.0,0.13729,0.00011,16.36947]
[1780152383017,25.76,73846.58,0.0,0.13729,0.00011,16.36947]
[1780152383376,25.76,73851.21,0.0,0.13782,0.00011,16.41383]
[1780152388398,25.76,73855.51,0.0,0.13832,0.00011,16.45507]
[1780152388466,25.76,73855.51,0.0,0.13832,0.00011,16.45507]
[1780152389456,25.76,73854.5,0.0,0.1382,0.00011,16.44547]
[1780152391935,25.76,73855.14,0.0,0.13826,0.00011,16.44849]
[1780152392472,25.76,73854.24,0.0,0.13815,0.00011,16.44005]
[1780152397476,25.76,73851.74,0.0,0.13788,0.00011,16.41686]
[1780152402485,25.76,73851.93,0.0,0.13791,0.00011,16.41964]
[1780152407541,25.76,73853.33,0.0,0.13808,0.00011,16.43417]
[1780152412558,25.77,73863.03,0.0,0.13921,0.00012,16.52737]
[1780152415493,25.77,73864.97,0.0,0.13943,0.00012,16.54597]
[1780152420784,25.77,73865.33,0.0,0.13948,0.00012,16.55006]
[1780152425820,25.77,73863.04,0.0,0.13923,0.00012,16.5288]
[1780152432868,25.77,73861.27,0.0,0.13903,0.00012,16.51286]
[1780152437903,25.77,73860.21,0.0,0.13892,0.00012,16.50339]
[1780152442939,25.77,73858.76,0.0,0.13876,0.00012,16.49026]
[1780152448980,25.77,73858.05,0.0,0.13868,0.00012,16.48365]
[1780152454532,25.77,73857.21,0.0,0.13856,0.00012,16.47227]
[1780152464578,25.77,73860.7,0.0,0.13897,0.00012,16.50623]
[1780152471135,25.77,73865.26,0.0,0.13951,0.00012,16.55028]
[1780152476169,25.77,73866.08,0.0,0.1396,0.00012,16.5584]
[1780152482211,25.77,73867.42,0.0,0.13976,0.00012,16.57155]
[1780152487247,25.77,73872.19,0.0,0.14032,0.00012,16.61729]
[1780152492282,25.77,73880.85,0.0,0.14132,0.00012,16.69984]
[1780152494152,25.77,73881.19,0.0,0.14136,0.00012,16.70299]
[1780152494305,25.77,73881.08,0.0,0.14135,0.00012,16.70184]
[1780152495384,25.77,73896.06,0.0,0.1431,0.00012,16.84528]
[1780152499382,25.77,73900.5,0.0,0.14362,0.00012,16.88748]
[1780152499538,25.77,73900.52,0.0,0.14362,0.00012,16.88747]
[1780152504592,25.77,73902.4,0.0,0.14383,0.00012,16.90463]
[1780152509601,25.77,73904.22,0.0,0.14403,0.00012,16.92123]
[1780152514701,25.77,73913.55,0.0,0.14511,0.00012,17.00649]
[1780152519779,25.77,73921.97,0.0,0.1461,0.00012,17.08699]
[1780152524816,25.77,73925.81,0.0,0.14656,0.00012,17.12364]
[1780152529922,25.77,73922.7,0.0,0.14618,0.00012,17.09341]
[1780152534991,25.77,73927.13,0.0,0.14671,0.00012,17.13554]
[1780152539516,25.77,73926.7,0.0,0.14665,0.00012,17.13092]
[1780152539535,25.77,73926.7,0.0,0.14665,0.00012,17.13092]
[1780152539624,25.77,73926.5,0.0,0.14663,0.00012,17.12895]
[1780152541716,25.77,73927.13,0.0,0.1467,0.00012,17.13488]
[1780152547288,25.77,73925.89,0.0,0.14655,0.00012,17.12263]
[1780152551350,25.77,73909.95,0.0,0.14465,0.00012,16.96992]
[1780152551451,25.77,73907.35,0.0,0.14435,0.00012,16.9455]
[1780152552927,25.77,73907.35,0.0,0.14435,0.00012,16.9455]
[1780152553529,25.77,73907.76,0.0,0.14441,0.00012,16.95003]
[1780152555193,25.77,73906.8,0.0,0.1443,0.00012,16.94113]
[1780152556122,25.77,73903.83,0.0,0.14395,0.00012,16.91301]
[1780152556196,25.77,73900.76,0.0,0.14359,0.00012,16.88399]
[1780152561783,25.77,73895.31,0.0,0.14298,0.00012,16.83407]
[1780152566814,25.77,73895.48,0.0,0.14302,0.00012,16.83728]
[1780152572259,25.78,73896.84,0.0,0.1432,0.00012,16.8516]
[1780152577891,25.78,73902.5,0.0,0.14387,0.00012,16.90441]
[1780152583933,25.78,73901.66,0.0,0.14379,0.00012,16.89818]
[1780152588957,25.78,73898.86,0.0,0.14348,0.00012,16.8725]
[1780152595012,25.78,73901.73,0.0,0.14383,0.00012,16.90153]
[1780152600058,25.78,73903.53,0.0,0.14406,0.00012,16.91972]
[1780152605085,25.79,73904.04,0.0,0.14412,0.00012,16.925]
[1780152610119,25.79,73901.17,0.0,0.14379,0.00012,16.89809]
[1780152615190,25.79,73899.63,0.0,0.14362,0.00012,16.88396]
[1780152621197,25.79,73890.13,0.0,0.14252,0.00012,16.79442]
[1780152626120,25.79,73882.68,0.0,0.14166,0.00012,16.72456]
[1780152626207,25.79,73882.68,0.0,0.14166,0.00012,16.72456]
[1780152631266,25.79,73878.24,0.0,0.14116,0.00012,16.68133]
[1780152636375,25.8,73872.45,0.0,0.14051,0.00012,16.6279]
[1780152645368,25.8,73871.48,0.0,0.1404,0.00012,16.61905]
[1780152651407,25.8,73872.04,0.0,0.14047,0.00012,16.6245]
[1780152656516,25.8,73871.34,0.0,0.14039,0.00012,16.61817]
[1780152662486,25.8,73877.89,0.0,0.14115,0.00012,16.6811]
[1780152667520,25.8,73881.12,0.0,0.14153,0.00012,16.71206]
[1780152672555,25.8,73881.19,0.0,0.14154,0.00012,16.71284]
[1780152677591,25.8,73873.49,0.0,0.14065,0.00012,16.63934]
[1780152682626,25.8,73875.34,0.0,0.14087,0.00012,16.6573]
[1780152687661,25.8,73876.68,0.0,0.14102,0.00012,16.67041]
[1780152692696,25.8,73877.29,0.0,0.14108,0.00012,16.6732]
[1780152697731,25.8,73877.19,0.0,0.14107,0.00012,16.67268]
[1780152697929,25.8,73877.19,0.0,0.14107,0.00012,16.67268]
[1780152698737,25.8,73873.59,0.0,0.14065,0.00012,16.63836]
[1780152700993,25.8,73870.34,0.0,0.14028,0.00012,16.60748]
[1780152701065,25.8,73869.56,0.0,0.14019,0.00012,16.60014]
[1780152706796,25.8,73862.18,0.0,0.13934,0.00012,16.53036]
[1780152712840,25.8,73860.72,0.0,0.13919,0.00012,16.51745]
[1780152717874,25.8,73857.82,0.0,0.13886,0.00012,16.49068]
[1780152722909,25.81,73859.2,0.0,0.13904,0.00012,16.50477]
[1780152727948,25.81,73855.61,0.0,0.13863,0.00012,16.4715]
[1780152732982,25.81,73852.78,0.0,0.13832,0.00011,16.44524]
[1780152738017,25.81,73847.58,0.0,0.13773,0.00011,16.39641]
[1780152744713,25.81,73845.24,0.0,0.13747,0.00011,16.37485]
[1780152751435,25.81,73841.54,0.0,0.13707,0.00011,16.34118]
[1780152756510,25.81,73843.08,0.0,0.13724,0.00011,16.35399]
[1780152762187,25.82,73840.99,0.0,0.13703,0.00011,16.3362]
[1780152767289,25.82,73842.53,0.0,0.13722,0.00011,16.35259]
[1780152773263,25.82,73844.95,0.0,0.13753,0.00011,16.37769]
[1780152778336,25.82,73847.66,0.0,0.13786,0.00011,16.40517]
[1780152784341,25.83,73848.65,0.0,0.13799,0.00011,16.41653]
[1780152790385,25.83,73849.34,0.0,0.1381,0.00011,16.42501]
[1780152797500,25.83,73849.61,0.0,0.13816,0.00011,16.42987]
[1780152803475,25.83,73854.69,0.0,0.13876,0.00011,16.47993]
[1780152809818,25.83,73855.26,0.0,0.13884,0.00012,16.48651]
[1780152815509,25.84,73854.64,0.0,0.13876,0.00011,16.47833]
[1780152820598,25.84,73853.16,0.0,0.13861,0.00011,16.46586]
[1780152826642,25.84,73852.96,0.0,0.1386,0.00011,16.46539]
[1780152831675,25.84,73851.84,0.0,0.13849,0.00011,16.45592]
[1780152836711,25.84,73849.88,0.0,0.13828,0.00011,16.4385]
[1780152841746,25.85,73850.13,0.0,0.13833,0.00011,16.44222]
[1780152846781,25.85,73850.58,0.0,0.13839,0.00011,16.44794]
[1780152851816,25.85,73851.59,0.0,0.13853,0.00011,16.45886]
[1780152856989,25.85,73851.55,0.0,0.13853,0.00011,16.45948]
[1780152862053,25.85,73854.22,0.0,0.13886,0.00011,16.48639]
[1780152867991,25.85,73850.44,0.0,0.13844,0.00011,16.45161]
[1780152873970,25.85,73849.05,0.0,0.13827,0.00011,16.43621]
[1780152885048,25.86,73845.87,0.0,0.13794,0.00011,16.40833]
[1780152893104,25.86,73841.37,0.0,0.13745,0.00011,16.36772]
[1780152898202,25.86,73840.4,0.0,0.13735,0.00011,16.35969]
[1780152904182,25.86,73840.3,0.0,0.13736,0.00011,16.36018]
[1780152909217,25.86,73842.25,0.0,0.13759,0.00011,16.37927]
[1780152914253,25.87,73842.88,0.0,0.13768,0.00011,16.38639]
[1780152919287,25.87,73844.86,0.0,0.13791,0.00011,16.40618]
[1780152924322,25.87,73845.21,0.0,0.13797,0.00011,16.41047]
[1780152929357,25.87,73845.57,0.0,0.13802,0.00011,16.41493]
[1780152933386,25.87,73837.52,0.0,0.13709,0.00011,16.33625]
[1780152938482,25.87,73836.66,0.0,0.13702,0.00011,16.33029]
[1780152946476,25.88,73838.32,0.0,0.13725,0.00011,16.34936]
[1780152951512,25.88,73839.85,0.0,0.13745,0.00011,16.36596]
[1780152952218,25.88,73839.85,0.0,0.13745,0.00011,16.36596]
[1780152952306,25.88,73839.85,0.0,0.13745,0.00011,16.36596]
[1780152952520,25.88,73840.24,0.0,0.1375,0.00011,16.37009]
[1780152953526,25.88,73850.64,0.0,0.13869,0.00011,16.46917]
[1780152956414,25.88,73853.32,0.0,0.13901,0.00011,16.49506]
[1780152956617,25.88,73852.62,0.0,0.13893,0.00011,16.4886]
[1780152962588,25.88,73852.14,0.0,0.13889,0.00011,16.48516]
[1780152967623,25.89,73852.06,0.0,0.13889,0.00011,16.48523]
[1780152972663,25.89,73852.22,0.0,0.13892,0.00011,16.48749]
[1780152977856,25.89,73852.12,0.0,0.13891,0.00011,16.48707]
[1780152983741,25.89,73851.75,0.0,0.13888,0.00011,16.48441]
[1780152987563,25.89,73850.14,0.0,0.1387,0.00011,16.46956]
[1780152987649,25.89,73850.14,0.0,0.1387,0.00011,16.46956]
[1780152992803,25.89,73852.14,0.0,0.13892,0.00011,16.48587]
[1780152998845,25.89,73852.12,0.0,0.13892,0.00011,16.48637]
[1780153004887,25.89,73852.94,0.0,0.13902,0.00011,16.49476]
[1780153009995,25.89,73852.19,0.0,0.13894,0.00011,16.48807]
[1780153015965,25.89,73852.23,0.0,0.13895,0.00011,16.489]
[1780153023015,25.89,73852.51,0.0,0.13899,0.00011,16.49226]
[1780153029057,25.89,73853.06,0.0,0.13906,0.00011,16.49794]
[1780153035099,25.9,73852.92,0.0,0.13905,0.00011,16.49709]
[1780153040719,25.9,73852.37,0.0,0.139,0.00011,16.49229]
[1780153046177,25.9,73852.53,0.0,0.13902,0.00011,16.49473]
[1780153051212,25.9,73852.67,0.0,0.13903,0.00011,16.49337]
[1780153056245,25.9,73852.9,0.0,0.13907,0.00011,16.49654]
[1780153061282,25.9,73853.14,0.0,0.1391,0.00011,16.49961]
[1780153068331,25.9,73852.29,0.0,0.13902,0.00011,16.49276]
[1780153073366,25.9,73852.07,0.0,0.13901,0.00011,16.49161]
[1780153078402,25.9,73849.88,0.0,0.13877,0.00011,16.47183]
[1780153083437,25.91,73849.65,0.0,0.13876,0.00011,16.47081]
[1780153089478,25.91,73850.45,0.0,0.13886,0.00011,16.47965]
[1780153097534,25.91,73850.71,0.0,0.13891,0.00011,16.48364]
[1780153102569,25.91,73851.04,0.0,0.13896,0.00011,16.4876]
[1780153107604,25.91,73851.77,0.0,0.13905,0.00011,16.49527]
[1780153112639,25.91,73851.78,0.0,0.13904,0.00011,16.49279]
[1780153117676,25.91,73852.67,0.0,0.13915,0.00011,16.50207]
[1780153123832,25.91,73852.38,0.0,0.13913,0.00011,16.49985]
[1780153123955,25.91,73852.38,0.0,0.13913,0.00011,16.49985]
[1780153124114,25.92,73852.38,0.0,0.13913,0.00011,16.50038]
[1780153126722,25.92,73852.38,0.0,0.13914,0.00011,16.50056]
[1780153126766,25.92,73852.38,0.0,0.13914,0.00011,16.50056]
[1780153126843,25.92,73854.01,0.0,0.13933,0.00011,16.51638]
[1780153133788,25.92,73853.84,0.0,0.13931,0.00011,16.51526]
[1780153138822,25.92,73853.31,0.0,0.13925,0.00011,16.5102]
[1780153144865,25.92,73852.79,0.0,0.13919,0.00011,16.50521]
[1780153149900,25.92,73852.7,0.0,0.13918,0.00011,16.50427]
[1780153157957,25.92,73852.71,0.0,0.13918,0.00011,16.50416]
[1780153162998,25.92,73854.6,0.0,0.13939,0.00012,16.52194]
[1780153168031,25.92,73858.63,0.0,0.13986,0.00012,16.56004]
[1780153173067,25.92,73859.28,0.0,0.1399,0.00012,16.56255]
[1780153178101,25.92,73861.11,0.0,0.14012,0.00012,16.58031]
[1780153183136,25.92,73862.18,0.0,0.14025,0.00012,16.59094]
[1780153188991,25.92,73862.87,0.0,0.14033,0.00012,16.59785]
[1780153194212,25.92,73864.25,0.0,0.14049,0.00012,16.61065]
[1780153201292,25.92,73864.26,0.0,0.14049,0.00012,16.61054]
[1780153206281,25.92,73869.02,0.0,0.14104,0.00012,16.65552]
[1780153208289,25.92,73877.25,0.0,0.14199,0.00012,16.73376]
[1780153209347,25.92,73865.18,0.0,0.14059,0.00012,16.61866]
[1780153214377,25.92,73866.3,0.0,0.14072,0.00012,16.62941]
[1780153221488,25.92,73867.31,0.0,0.14084,0.00012,16.63927]
[1780153227340,25.92,73869.17,0.0,0.14105,0.00012,16.65703]
[1780153232506,25.92,73871.3,0.0,0.14128,0.00012,16.67388]
[1780153235725,25.92,73870.62,0.0,0.1412,0.00012,16.6674]
[1780153235784,25.92,73870.62,0.0,0.1412,0.00012,16.6674]
[1780153235791,25.92,73871.15,0.0,0.14126,0.00012,16.67243]
[1780153237145,25.92,73871.15,0.0,0.14126,0.00012,16.67243]
[1780153237188,25.92,73871.15,0.0,0.14126,0.00012,16.67243]
[1780153237238,25.92,73871.47,0.0,0.1413,0.00012,16.67547]
[1780153239839,25.92,73873.83,0.0,0.14157,0.00012,16.69787]
[1780153239882,25.92,73873.83,0.0,0.14157,0.00012,16.69787]
[1780153240012,25.92,73875.97,0.0,0.14182,0.00012,16.71815]
[1780153245598,25.91,73874.9,0.0,0.14169,0.00012,16.70757]
[1780153250633,25.91,73874.53,0.0,0.14164,0.00012,16.70375]
[1780153255668,25.91,73873.53,0.0,0.14152,0.00012,16.69382]
[1780153256744,25.91,73873.53,0.0,0.14152,0.00012,16.69382]
[1780153260985,25.91,73877.15,0.0,0.14194,0.00012,16.72796]
[1780153261337,25.91,73877.17,0.0,0.14194,0.00012,16.72785]
[1780153266750,25.91,73880.32,0.0,0.14229,0.00012,16.75682]
[1780153271840,25.91,73879.42,0.0,0.14217,0.00012,16.74726]
[1780153277822,25.91,73878.29,0.0,0.14203,0.00012,16.73537]
[1780153283864,25.91,73878.37,0.0,0.14202,0.00012,16.73497]
[1780153288899,25.91,73878.77,0.0,0.14205,0.00012,16.73761]
[1780153293933,25.9,73875.3,0.0,0.14161,0.00012,16.69998]
[1780153298968,25.9,73872.63,0.0,0.14129,0.00012,16.67342]
[1780153304014,25.9,73869.73,0.0,0.14094,0.00012,16.64472]
[1780153309043,25.9,73868.48,0.0,0.14078,0.00012,16.63172]
[1780153314077,25.9,73866.54,0.0,0.14054,0.00012,16.61216]
[1780153320121,25.9,73860.59,0.0,0.13984,0.00012,16.55474]
[1780153326163,25.9,73857.17,0.0,0.13944,0.00012,16.5216]
[1780153331197,25.9,73842.46,0.0,0.13775,0.00011,16.38155]
[1780153336232,25.9,73843.27,0.0,0.13785,0.00011,16.39018]
[1780153341268,25.9,73845.61,0.0,0.13813,0.00011,16.41338]
[1780153346303,25.9,73848.43,0.0,0.13847,0.00011,16.4413]
[1780153351341,25.9,73848.76,0.0,0.1385,0.00011,16.44218]
[1780153356375,25.9,73849.07,0.0,0.13855,0.00011,16.44642]
[1780153361438,25.9,73849.66,0.0,0.13863,0.00011,16.45298]
[1780153367452,25.91,73849.33,0.0,0.13861,0.00011,16.45136]
[1780153372487,25.91,73842.51,0.0,0.13784,0.00011,16.38775]
[1780153377522,25.91,73841.02,0.0,0.13769,0.00011,16.37505]
[1780153382556,25.91,73836.25,0.0,0.13717,0.00011,16.33122]
[1780153386847,25.91,73837.11,0.0,0.13727,0.00011,16.34008]
[1780153392688,25.92,73835.94,0.0,0.13716,0.00011,16.33107]
[1780153393744,25.92,73835.94,0.0,0.13716,0.00011,16.33107]
[1780153393813,25.92,73834.44,0.0,0.137,0.00011,16.31716]
[1780153400054,25.92,73836.58,0.0,0.13726,0.00011,16.33911]
[1780153400120,25.92,73837.38,0.0,0.13736,0.00011,16.34704]
[1780153402323,25.92,73837.38,0.0,0.13736,0.00011,16.34737]
[1780153407740,25.92,73832.33,0.0,0.13682,0.00011,16.30182]
[1780153412829,25.92,73831.33,0.0,0.1367,0.00011,16.2906]
[1780153419810,25.93,73830.36,0.0,0.13661,0.00011,16.28276]
[1780153423909,25.93,73829.23,0.0,0.1365,0.00011,16.27417]
[1780153424027,25.93,73829.23,0.0,0.1365,0.00011,16.27417]
[1780153424092,25.93,73829.61,0.0,0.13655,0.00011,16.27812]
[1780153428392,25.93,73829.77,0.0,0.13657,0.00011,16.27987]
[1780153428465,25.93,73829.77,0.0,0.13657,0.00011,16.27987]
[1780153428566,25.93,73829.91,0.0,0.13659,0.00011,16.28132]
[1780153432787,25.93,73832.84,0.0,0.13693,0.00011,16.30952]
[1780153432919,25.93,73832.84,0.0,0.13693,0.00011,16.30952]
[1780153432947,25.93,73835.42,0.0,0.13722,0.00011,16.33401]
[1780153436834,25.93,73834.92,0.0,0.13717,0.00011,16.32937]
[1780153436871,25.93,73834.92,0.0,0.13717,0.00011,16.32937]
[1780153436901,25.93,73834.43,0.0,0.13711,0.00011,16.32468]
[1780153441979,25.93,73832.01,0.0,0.13683,0.00011,16.30149]
[1780153446008,25.93,73821.86,0.0,0.13569,0.00011,16.20575]
[1780153451042,25.93,73821.19,0.0,0.13562,0.00011,16.20006]
[1780153456078,25.93,73820.17,0.0,0.13551,0.00011,16.1911]
[1780153461344,25.93,73820.39,0.0,0.13554,0.00011,16.19365]
[1780153464411,25.93,73819.69,0.0,0.13547,0.00011,16.18742]
[1780153466147,25.93,73810.1,0.0,0.13439,0.00011,16.09731]
[1780153470077,25.93,73810.57,0.0,0.13446,0.00011,16.1026]
[1780153470178,25.94,73809.1,0.0,0.1343,0.00011,16.08896]
[1780153475210,25.94,73808.74,0.0,0.13425,0.00011,16.08338]
[1780153481634,25.94,73807.41,0.0,0.13411,0.00011,16.07172]
[1780153488190,25.94,73804.93,0.0,0.13385,0.00011,16.04979]
[1780153493401,25.94,73797.28,0.0,0.13301,0.00011,15.97921]
[1780153499380,25.94,73797.04,0.0,0.13301,0.00011,15.97868]
[1780153505421,25.95,73797.86,0.0,0.13312,0.00011,15.98809]
[1780153510457,25.95,73805.5,0.0,0.13399,0.00011,16.06133]
[1780153515493,25.95,73800.04,0.0,0.13339,0.00011,16.01061]
[1780153520527,25.95,73797.57,0.0,0.13313,0.00011,15.98855]
[1780153525563,25.95,73798.65,0.0,0.13326,0.00011,15.99998]
[1780153533686,25.95,73799.32,0.0,0.13334,0.00011,16.00486]
[1780153543690,25.96,73799.51,0.0,0.13338,0.00011,16.0087]
[1780153548724,25.96,73802.84,0.0,0.13377,0.00011,16.04125]
[1780153553826,25.96,73807.25,0.0,0.13428,0.00011,16.08397]
[1780153562823,25.96,73807.25,0.0,0.1343,0.00011,16.08555]
[1780153568349,25.96,73809.6,0.0,0.13457,0.00011,16.10843]
[1780153573966,25.96,73808.97,0.0,0.13451,0.00011,16.10382]
[1780153579942,25.97,73805.57,0.0,0.13415,0.00011,16.07299]
[1780153585984,25.97,73804.44,0.0,0.13404,0.00011,16.06402]
[1780153591021,25.97,73806.49,0.0,0.13427,0.00011,16.08136]
[1780153596057,25.97,73809.94,0.0,0.13467,0.00011,16.11523]
[1780153601090,25.97,73810.2,0.0,0.13471,0.00011,16.11889]
[1780153606125,25.98,73810.65,0.0,0.13478,0.00011,16.12439]
[1780153608244,25.98,73810.65,0.0,0.13478,0.00011,16.12439]
[1780153608404,25.98,73810.65,0.0,0.13478,0.00011,16.12439]
[1780153608413,25.98,73804.36,0.0,0.13408,0.00011,16.06556]
[1780153609931,25.98,73804.36,0.0,0.13408,0.00011,16.06552]
[1780153610158,25.98,73795.5,0.0,0.13309,0.00011,15.9821]
[1780153612168,25.98,73808.62,0.0,0.13456,0.00011,16.10587]
[1780153613574,25.98,73808.62,0.0,0.13456,0.00011,16.10587]
[1780153613779,25.98,73808.95,0.0,0.1346,0.00011,16.10901]
[1780153618824,25.98,73806.78,0.0,0.13435,0.00011,16.08869]
[1780153623830,25.98,73811.18,0.0,0.13485,0.00011,16.13035]
[1780153628830,25.98,73811.47,0.0,0.13488,0.00011,16.13279]
[1780153633833,25.98,73811.0,0.0,0.13482,0.00011,16.1278]
[1780153638865,25.97,73808.3,0.0,0.13451,0.00011,16.10185]
[1780153643886,25.97,73807.95,0.0,0.13447,0.00011,16.09816]
[1780153648892,25.97,73804.64,0.0,0.13409,0.00011,16.06648]
[1780153653905,25.97,73803.79,0.0,0.13397,0.00011,16.0547]
[1780153658915,25.97,73796.36,0.0,0.13313,0.00011,15.98442]
[1780153663939,25.97,73796.2,0.0,0.13312,0.00011,15.98317]
[1780153668956,25.97,73796.2,0.0,0.13312,0.00011,15.98343]
[1780153673993,25.97,73800.21,0.0,0.13357,0.00011,16.02148]
[1780153679036,25.97,73801.05,0.0,0.13367,0.00011,16.02967]
[1780153684036,25.97,73799.76,0.0,0.13353,0.00011,16.01791]
[1780153689089,25.98,73801.91,0.0,0.13378,0.00011,16.03861]
[1780153694119,25.98,73800.7,0.0,0.13365,0.00011,16.02757]
[1780153696774,25.98,73811.32,0.0,0.13484,0.00011,16.12794]
[1780153701778,25.98,73811.16,0.0,0.13482,0.00011,16.12624]
[1780153706797,25.98,73809.65,0.0,0.13464,0.00011,16.11167]
[1780153711812,25.97,73807.97,0.0,0.13445,0.00011,16.09547]
[1780153716862,25.97,73806.43,0.0,0.13425,0.00011,16.07724]
[1780153721903,25.97,73805.44,0.0,0.13414,0.00011,16.06768]
[1780153726926,25.97,73805.44,0.0,0.13414,0.00011,16.06742]
[1780153731951,25.97,73803.04,0.0,0.13386,0.00011,16.04459]
[1780153736969,25.97,73803.04,0.0,0.13386,0.00011,16.04439]
[1780153741970,25.97,73802.49,0.0,0.1338,0.00011,16.03901]
[1780153746993,25.97,73802.49,0.0,0.1338,0.00011,16.03883]
[1780153752026,25.97,73802.25,0.0,0.13377,0.00011,16.03645]
[1780153757066,25.97,73800.73,0.0,0.1336,0.00011,16.02206]
[1780153757494,25.97,73800.73,0.0,0.1336,0.00011,16.02206]
[1780153757526,25.97,73800.73,0.0,0.1336,0.00011,16.02206]
[1780153757595,25.97,73799.39,0.0,0.13345,0.00011,16.00945]
[1780153762832,25.97,73795.93,0.0,0.13307,0.00011,15.97717]
[1780153762896,25.97,73796.89,0.0,0.13317,0.00011,15.98632]
[1780153765299,25.97,73806.04,0.0,0.1342,0.00011,16.07261]
[1780153771281,25.97,73805.52,0.0,0.13411,0.00011,16.06396]
[1780153773453,25.97,73805.52,0.0,0.13411,0.00011,16.06396]
[1780153773537,25.97,73805.52,0.0,0.13411,0.00011,16.06396]
[1780153783360,25.97,73804.83,0.0,0.13403,0.00011,16.05673]
[1780153789405,25.97,73808.26,0.0,0.1344,0.00011,16.08846]
[1780153794440,25.97,73806.78,0.0,0.13423,0.00011,16.07381]
[1780153799476,25.97,73804.1,0.0,0.13392,0.00011,16.048]
[1780153804513,25.97,73809.09,0.0,0.13448,0.00011,16.09465]
[1780153810555,25.97,73813.35,0.0,0.13495,0.00011,16.13432]
[1780153815650,25.97,73814.45,0.0,0.13507,0.00011,16.14431]
[1780153820337,25.97,73816.94,0.0,0.13534,0.00011,16.16766]
[1780153820457,25.97,73816.94,0.0,0.13534,0.00011,16.16766]
[1780153820626,25.97,73817.39,0.0,0.13539,0.00011,16.17187]
[1780153823233,25.97,73817.84,0.0,0.13544,0.00011,16.17608]
[1780153823253,25.97,73817.84,0.0,0.13544,0.00011,16.17608]
[1780153823333,25.97,73818.15,0.0,0.13548,0.00011,16.17893]
[1780153828682,25.97,73818.55,0.0,0.13552,0.00011,16.18253]
[1780153833719,25.97,73827.04,0.0,0.13646,0.00011,16.25924]
[1780153838752,25.97,73825.09,0.0,0.13624,0.00011,16.24085]
[1780153843789,25.97,73826.29,0.0,0.13637,0.00011,16.25217]
[1780153848822,25.97,73825.26,0.0,0.13625,0.00011,16.24234]
[1780153853859,25.97,73822.52,0.0,0.13594,0.00011,16.21646]
[1780153859899,25.97,73822.49,0.0,0.13593,0.00011,16.21562]
[1780153864935,25.97,73824.66,0.0,0.13618,0.00011,16.23576]
[1780153869969,25.97,73832.18,0.0,0.13704,0.00011,16.30765]
[1780153875014,25.97,73834.26,0.0,0.13729,0.00011,16.32833]
[1780153878461,25.97,73838.99,0.0,0.13783,0.00011,16.37363]
[1780153878606,25.97,73838.99,0.0,0.13783,0.00011,16.37363]
[1780153879036,25.97,73840.06,0.0,0.13796,0.00011,16.3839]
[1780153880347,25.97,73842.84,0.0,0.13827,0.00011,16.41011]
[1780153881050,25.97,73842.69,0.0,0.13825,0.00011,16.40853]
[1780153883275,25.97,73843.61,0.0,0.13835,0.00011,16.41691]
[1780153884072,25.97,73843.61,0.0,0.13835,0.00011,16.41673]
[1780153889111,25.97,73843.7,0.0,0.13835,0.00011,16.41677]
[1780153894161,25.97,73846.9,0.0,0.13869,0.00011,16.44289]
[1780153899184,25.96,73847.3,0.0,0.13872,0.00011,16.44575]
[1780153903605,25.96,73847.74,0.0,0.13876,0.00011,16.44915]
[1780153903657,25.96,73847.74,0.0,0.13876,0.00011,16.44915]
[1780153903805,25.96,73847.94,0.0,0.13878,0.00011,16.45085]
[1780153906283,25.96,73857.34,0.0,0.13985,0.00012,16.53928]
[1780153908479,25.96,73857.19,0.0,0.13983,0.00012,16.53752]
[1780153908578,25.96,73857.17,0.0,0.13982,0.00012,16.53699]
[1780153914283,25.96,73857.12,0.0,0.13981,0.00012,16.5358]
[1780153919320,25.96,73858.74,0.0,0.13999,0.00012,16.55057]
[1780153923348,25.96,73868.93,0.0,0.14116,0.00012,16.64657]
[1780153928384,25.96,73874.95,0.0,0.14184,0.00012,16.70235]
[1780153933419,25.95,73875.83,0.0,0.14192,0.00012,16.70929]
[1780153938453,25.95,73872.08,0.0,0.14147,0.00012,16.67231]
[1780153939852,25.95,73860.39,0.0,0.14012,0.00012,16.56126]
[1780153945503,25.95,73858.79,0.0,0.13993,0.00012,16.54594]
[1780153949814,25.95,73868.0,0.0,0.14099,0.00012,16.63321]
[1780153953630,25.95,73870.3,0.0,0.14123,0.00012,16.65121]
[1780153953642,25.95,73871.49,0.0,0.14137,0.00012,16.66235]
[1780153957561,25.95,73871.0,0.0,0.1413,0.00012,16.65714]
[1780153957588,25.95,73870.83,0.0,0.14128,0.00012,16.65534]
[1780153962622,25.95,73871.99,0.0,0.1414,0.00012,16.66541]
[1780153967660,25.95,73871.92,0.0,0.14138,0.00012,16.66369]
[1780153972692,25.95,73871.82,0.0,0.14136,0.00012,16.66174]
[1780153977727,25.95,73871.14,0.0,0.14127,0.00012,16.65433]
[1780153982762,25.94,73869.89,0.0,0.14111,0.00012,16.64158]
[1780153987797,25.94,73866.59,0.0,0.14072,0.00012,16.60951]
[1780153992832,25.94,73860.85,0.0,0.14005,0.00012,16.5547]
[1780153997866,25.94,73866.47,0.0,0.1407,0.00012,16.60766]
[1780154002902,25.94,73866.99,0.0,0.14075,0.00012,16.61183]
[1780154007936,25.94,73868.13,0.0,0.14087,0.00012,16.62172]
[1780154013979,25.94,73867.25,0.0,0.14073,0.00012,16.60864]
[1780154019014,25.94,73862.03,0.0,0.14011,0.00012,16.55808]
[1780154024050,25.94,73862.97,0.0,0.14021,0.00012,16.56608]
[1780154029098,25.93,73875.69,0.0,0.14167,0.00012,16.68594]
[1780154031859,25.93,73879.3,0.0,0.14208,0.00012,16.71971]
[1780154032010,25.93,73879.3,0.0,0.14208,0.00012,16.71971]
[1780154032119,25.93,73880.91,0.0,0.14227,0.00012,16.73464]
[1780154032880,25.93,73880.91,0.0,0.14227,0.00012,16.73464]
[1780154033129,25.93,73880.91,0.0,0.14227,0.00012,16.73464]
[1780154033160,25.93,73888.16,0.0,0.14311,0.00012,16.80322]
[1780154034288,25.93,73888.16,0.0,0.1431,0.00012,16.80282]
[1780154035140,25.93,73896.25,0.0,0.14405,0.00012,16.87936]
[1780154036127,25.93,73896.25,0.0,0.14405,0.00012,16.87936]
[1780154036366,25.93,73896.94,0.0,0.14412,0.00012,16.88539]
[1780154036503,25.93,73896.94,0.0,0.14412,0.00012,16.88539]
[1780154036575,25.93,73896.94,0.0,0.14412,0.00012,16.88539]
[1780154036711,25.93,73896.94,0.0,0.14412,0.00012,16.88539]
[1780154036743,25.93,73896.94,0.0,0.14412,0.00012,16.88539]
[1780154036828,25.93,73896.94,0.0,0.14412,0.00012,16.88539]
[1780154036875,25.93,73896.94,0.0,0.14412,0.00012,16.88539]
[1780154037045,25.93,73896.94,0.0,0.14412,0.00012,16.88539]
[1780154037197,25.93,73896.62,0.0,0.14408,0.00012,16.8818]
[1780154040599,25.93,73895.98,0.0,0.14398,0.00012,16.87427]
[1780154045698,25.93,73901.28,0.0,0.14458,0.00012,16.92274]
[1780154046217,25.93,73903.83,0.0,0.14488,0.00012,16.94673]
[1780154048104,25.93,73906.02,0.0,0.14513,0.00012,16.96726]
[1780154048246,25.93,73906.02,0.0,0.14513,0.00012,16.96726]
[1780154048232,25.92,73906.05,0.0,0.14513,0.00012,16.96716]
[1780154048839,25.92,73906.05,0.0,0.14513,0.00012,16.96716]
[1780154048953,25.92,73906.05,0.0,0.14513,0.00012,16.96716]
[1780154048967,25.92,73906.05,0.0,0.14513,0.00012,16.96716]
[1780154049074,25.92,73906.05,0.0,0.14513,0.00012,16.96716]
[1780154049238,25.92,73906.34,0.0,0.14516,0.00012,16.96954]
[1780154051915,25.92,73911.69,0.0,0.14579,0.00012,17.01977]
[1780154052260,25.92,73915.14,0.0,0.14619,0.00012,17.05244]
[1780154058252,25.92,73921.22,0.0,0.1469,0.00012,17.10903]
[1780154061042,25.92,73919.97,0.0,0.14673,0.00012,17.09578]
[1780154061101,25.92,73919.51,0.0,0.14667,0.00012,17.09099]
[1780154064737,25.92,73921.7,0.0,0.14692,0.00012,17.11106]
[1780154064837,25.92,73924.64,0.0,0.14726,0.00012,17.13826]
[1780154068520,25.91,73937.83,0.0,0.14883,0.00012,17.26282]
[1780154074416,25.91,73930.67,0.0,0.14791,0.00012,17.18876]
[1780154078244,25.91,73929.07,0.0,0.14771,0.00012,17.1725]
[1780154078380,25.91,73930.53,0.0,0.14788,0.00012,17.18613]
[1780154078392,25.91,73930.53,0.0,0.14788,0.00012,17.18613]
[1780154078472,25.91,73930.53,0.0,0.14788,0.00012,17.18613]
[1780154079236,25.91,73930.9,0.0,0.14792,0.00012,17.18933]
[1780154080318,25.91,73930.9,0.0,0.14792,0.00012,17.189]
[1780154080350,25.91,73930.9,0.0,0.14792,0.00012,17.189]
[1780154080459,25.91,73930.14,0.0,0.14782,0.00012,17.18143]
[1780154081728,25.91,73930.14,0.0,0.14782,0.00012,17.18143]
[1780154081842,25.91,73930.14,0.0,0.14782,0.00012,17.18143]
[1780154081852,25.91,73930.14,0.0,0.14782,0.00012,17.18143]
[1780154082007,25.91,73930.14,0.0,0.14782,0.00012,17.18143]
[1780154082185,25.91,73933.14,0.0,0.14818,0.00012,17.20977]
[1780154083031,25.91,73933.14,0.0,0.14818,0.00012,17.20977]
[1780154083059,25.91,73933.14,0.0,0.14818,0.00012,17.20977]
[1780154083112,25.91,73933.14,0.0,0.14818,0.00012,17.20977]
[1780154083151,25.91,73933.14,0.0,0.14818,0.00012,17.20977]
[1780154083213,25.91,73942.13,0.0,0.14926,0.00012,17.29557]
[1780154088336,25.91,73946.58,0.0,0.14977,0.00012,17.33646]
[1780154088340,25.91,73946.58,0.0,0.14977,0.00012,17.33646]
[1780154088367,25.91,73946.58,0.0,0.14977,0.00012,17.33646]
[1780154088521,25.91,73946.58,0.0,0.14977,0.00012,17.33622]
[1780154092685,25.9,73948.59,0.0,0.15,0.00012,17.35468]
[1780154092713,25.9,73948.59,0.0,0.15,0.00012,17.35468]
[1780154092779,25.9,73949.8,0.0,0.15014,0.00012,17.36599]
[1780154093965,25.9,73949.8,0.0,0.15014,0.00012,17.36599]
[1780154097309,25.9,73943.99,0.0,0.14943,0.00012,17.30971]
[1780154097624,25.9,73945.35,0.0,0.14959,0.00012,17.32245]
[1780154103626,25.9,73949.07,0.0,0.15003,0.00012,17.3571]
[1780154108688,25.9,73942.67,0.0,0.14925,0.00012,17.29531]
[1780154113698,25.9,73932.38,0.0,0.14801,0.00012,17.19689]
[1780154118733,25.9,73933.14,0.0,0.14811,0.00012,17.20478]
[1780154123768,25.9,73935.62,0.0,0.14842,0.00012,17.22911]
[1780154128803,25.9,73935.55,0.0,0.14842,0.00012,17.2291]
[1780154134051,25.9,73941.18,0.0,0.14908,0.00012,17.28007]
[1780154139883,25.9,73947.07,0.0,0.14978,0.00012,17.33534]
[1780154144915,25.9,73956.31,0.0,0.15089,0.00012,17.42296]
[1780154150034,25.9,73958.23,0.0,0.15111,0.00012,17.44056]
[1780154150189,25.9,73958.23,0.0,0.15111,0.00012,17.44056]
[1780154150264,25.9,73957.03,0.0,0.15096,0.00012,17.42885]
[1780154151823,25.9,73957.03,0.0,0.15096,0.00012,17.42845]
[1780154151884,25.9,73957.03,0.0,0.15096,0.00012,17.42845]
[1780154151920,25.9,73957.03,0.0,0.15096,0.00012,17.42845]
[1780154151964,25.9,73957.85,0.0,0.15105,0.00012,17.43607]
[1780154156113,25.9,73961.2,0.0,0.15145,0.00012,17.46736]
[1780154156146,25.9,73961.2,0.0,0.15145,0.00012,17.46736]
[1780154162035,25.89,73962.66,0.0,0.1516,0.00012,17.4792]
[1780154167070,25.89,73964.88,0.0,0.15185,0.00012,17.49869]
[1780154172108,25.89,73961.06,0.0,0.15136,0.00012,17.46038]
[1780154177141,25.89,73960.55,0.0,0.15128,0.00012,17.45403]
[1780154182177,25.89,73960.48,0.0,0.15125,0.00012,17.45195]
[1780154183494,25.89,73959.59,0.0,0.15114,0.00012,17.44316]
[1780154185531,25.89,73952.39,0.0,0.15026,0.00012,17.37372]
[1780154186204,25.88,73950.23,0.0,0.14999,0.00012,17.35289]
[1780154191238,25.88,73951.83,0.0,0.15016,0.00012,17.36418]
[1780154196273,25.88,73953.25,0.0,0.15032,0.00012,17.37735]
[1780154201309,25.88,73953.16,0.0,0.15031,0.00012,17.37612]
[1780154206346,25.88,73946.43,0.0,0.14949,0.00012,17.31168]
[1780154211378,25.88,73942.42,0.0,0.14902,0.00012,17.27375]
[1780154216413,25.88,73942.45,0.0,0.14903,0.00012,17.27468]
[1780154221449,25.89,73936.69,0.0,0.14834,0.00012,17.22013]
[1780154226734,25.89,73929.22,0.0,0.14745,0.00012,17.14946]
[1780154235685,25.89,73926.74,0.0,0.14718,0.00012,17.1272]
[1780154242597,25.89,73924.87,0.0,0.14699,0.00012,17.11208]
[1780154247632,25.89,73919.51,0.0,0.14637,0.00012,17.0625]
[1780154253180,25.9,73920.18,0.0,0.14644,0.00012,17.06688]
[1780154258279,25.9,73912.62,0.0,0.14556,0.00012,16.9962]
[1780154263331,25.9,73904.82,0.0,0.14467,0.00012,16.92409]
[1780154265353,25.9,73889.05,0.0,0.14283,0.00012,16.7752]
[1780154270793,25.91,73881.94,0.0,0.14203,0.00012,16.70948]
[1780154275827,25.91,73886.79,0.0,0.14262,0.00012,16.75767]
[1780154276599,25.91,73886.79,0.0,0.14262,0.00012,16.75767]
[1780154276707,25.91,73886.79,0.0,0.14262,0.00012,16.75767]
[1780154277381,25.91,73894.0,0.0,0.14347,0.00012,16.82701]
[1780154280975,25.91,73893.4,0.0,0.1434,0.00012,16.82124]
[1780154281012,25.91,73893.4,0.0,0.1434,0.00012,16.82124]
[1780154281073,25.91,73890.84,0.0,0.1431,0.00012,16.79681]
[1780154284126,25.91,73889.04,0.0,0.14289,0.00012,16.77962]
[1780154284224,25.91,73889.78,0.0,0.14298,0.00012,16.78667]
[1780154289245,25.91,73890.68,0.0,0.14309,0.00012,16.79557]
[1780154289463,25.91,73890.42,0.0,0.14306,0.00012,16.79327]
[1780154294476,25.91,73886.15,0.0,0.14256,0.00012,16.753]
[1780154299481,25.91,73865.84,0.0,0.1402,0.00012,16.56005]
[1780154304534,25.91,73861.39,0.0,0.1397,0.00012,16.51859]
[1780154309554,25.91,73861.94,0.0,0.13977,0.00012,16.52445]
[1780154314637,25.91,73862.02,0.0,0.13976,0.00012,16.52239]
[1780154317955,25.91,73861.93,0.0,0.13976,0.00012,16.52187]
[1780154317987,25.91,73861.93,0.0,0.13976,0.00012,16.52187]
[1780154318069,25.91,73861.93,0.0,0.13976,0.00012,16.52187]
[1780154318229,25.91,73861.93,0.0,0.13976,0.00012,16.52187]
[1780154318369,25.91,73861.93,0.0,0.13976,0.00012,16.52187]
[1780154318413,25.91,73853.24,0.0,0.13876,0.00011,16.43945]
[1780154320979,25.91,73850.78,0.0,0.13848,0.00011,16.41665]
[1780154321001,25.91,73850.78,0.0,0.13848,0.00011,16.41665]
[1780154321146,25.91,73850.92,0.0,0.1385,0.00011,16.41828]
[1780154322243,25.91,73850.92,0.0,0.1385,0.00011,16.41828]
[1780154322264,25.91,73850.92,0.0,0.1385,0.00011,16.41828]
[1780154322343,25.92,73850.05,0.0,0.13841,0.00011,16.41034]
[1780154328293,25.92,73852.29,0.0,0.13868,0.00011,16.43304]
[1780154334238,25.92,73850.12,0.0,0.13846,0.00011,16.4143]
[1780154339326,25.92,73848.42,0.0,0.13828,0.00011,16.39944]
[1780154345314,25.92,73846.2,0.0,0.13804,0.00011,16.37986]
[1780154350349,25.92,73847.9,0.0,0.13825,0.00011,16.3972]
[1780154355384,25.93,73847.81,0.0,0.13825,0.00011,16.39717]
[1780154358986,25.93,73847.54,0.0,0.13822,0.00011,16.39492]
[1780154364029,25.93,73854.83,0.0,0.13907,0.00012,16.46514]
[1780154364852,25.93,73855.54,0.0,0.13916,0.00012,16.47206]
[1780154367906,25.93,73845.12,0.0,0.13797,0.00011,16.37354]
[1780154374872,25.93,73847.14,0.0,0.13819,0.00011,16.39044]
[1780154380573,25.93,73849.94,0.0,0.13853,0.00011,16.41852]
[1780154385607,25.93,73850.01,0.0,0.13855,0.00011,16.42037]
[1780154387539,25.93,73851.17,0.0,0.13869,0.00011,16.43162]
[1780154387621,25.93,73851.49,0.0,0.13873,0.00011,16.43488]
[1780154392656,25.94,73857.06,0.0,0.13938,0.00012,16.48865]
[1780154398699,25.94,73857.06,0.0,0.13939,0.00012,16.48954]
[1780154403742,25.94,73852.89,0.0,0.13892,0.00011,16.45068]
[1780154408778,25.94,73852.91,0.0,0.13893,0.00011,16.45185]
[1780154413811,25.94,73852.15,0.0,0.13886,0.00011,16.44557]
[1780154419640,25.94,73852.35,0.0,0.13888,0.00011,16.4477]
[1780154429963,25.94,73848.76,0.0,0.13848,0.00011,16.41475]
[1780154435965,25.94,73851.7,0.0,0.1388,0.00011,16.43972]
[1780154442011,25.94,73851.68,0.0,0.13881,0.00011,16.43983]
[1780154447043,25.94,73852.64,0.0,0.13892,0.00011,16.44916]
[1780154455099,25.94,73845.83,0.0,0.13814,0.00011,16.38493]
[1780154460174,25.94,73840.92,0.0,0.13759,0.00011,16.3393]
[1780154465879,25.95,73841.98,0.0,0.13773,0.00011,16.3507]
[1780154471213,25.95,73838.48,0.0,0.13736,0.00011,16.31954]
[1780154476246,25.95,73837.82,0.0,0.1373,0.00011,16.31522]
[1780154481764,25.95,73838.71,0.0,0.13743,0.00011,16.32537]
[1780154484421,25.96,73840.03,0.0,0.13759,0.00011,16.33917]
[1780154486520,25.96,73834.81,0.0,0.13701,0.00011,16.29065]
[1780154486615,25.96,73833.71,0.0,0.1369,0.00011,16.28124]
[1780154491841,25.96,73834.65,0.0,0.13702,0.00011,16.28957]
[1780154492334,25.96,73834.65,0.0,0.13702,0.00011,16.28957]
[1780154492659,25.96,73835.35,0.0,0.1371,0.00011,16.29677]
[1780154494372,25.96,73826.03,0.0,0.13605,0.00011,16.20937]
[1780154497394,25.96,73813.94,0.0,0.1347,0.00011,16.09619]
[1780154502429,25.97,73811.65,0.0,0.13446,0.00011,16.07612]
[1780154507463,25.97,73797.53,0.0,0.13291,0.00011,15.94482]
[1780154510178,25.97,73794.21,0.0,0.13255,0.00011,15.91464]
[1780154510220,25.97,73794.21,0.0,0.13255,0.00011,15.91464]
[1780154511213,25.97,73791.63,0.0,0.13227,0.00011,15.89092]
[1780154511317,25.97,73791.63,0.0,0.13227,0.00011,15.89092]
[1780154511506,25.97,73790.06,0.0,0.1321,0.00011,15.87672]
[1780154511915,25.97,73790.06,0.0,0.1321,0.00011,15.87672]
[1780154511950,25.97,73790.06,0.0,0.1321,0.00011,15.87672]
[1780154512499,25.97,73790.06,0.0,0.13211,0.00011,15.87731]
[1780154514852,25.97,73782.75,0.0,0.13131,0.00011,15.80978]
[1780154514875,25.97,73782.75,0.0,0.13131,0.00011,15.80978]
[1780154515522,25.97,73782.75,0.0,0.13132,0.00011,15.81037]
[1780154517600,25.98,73781.08,0.0,0.13115,0.00011,15.79538]
[1780154517668,25.98,73781.08,0.0,0.13115,0.00011,15.79538]
[1780154517692,25.98,73778.13,0.0,0.13083,0.00011,15.76839]
[1780154523466,25.98,73770.81,0.0,0.13007,0.00011,15.70352]
[1780154528611,25.99,73772.26,0.0,0.13028,0.00011,15.721]
[1780154534663,25.99,73776.43,0.0,0.13078,0.00011,15.76361]
[1780154536674,25.99,73760.55,0.0,0.12905,0.00011,15.61571]
[1780154538688,25.99,73769.73,0.0,0.13007,0.00011,15.70309]
[1780154543727,26.0,73773.22,0.0,0.13048,0.00011,15.73815]
[1780154546745,26.0,73760.36,0.0,0.12909,0.00011,15.61895]
[1780154547009,26.0,73760.36,0.0,0.12909,0.00011,15.61895]
[1780154547113,26.0,73760.36,0.0,0.12909,0.00011,15.61895]
[1780154549766,26.0,73771.85,0.0,0.13036,0.00011,15.72787]
[1780154554801,26.0,73769.96,0.0,0.13015,0.00011,15.70858]
[1780154559846,26.0,73774.28,0.0,0.13065,0.00011,15.75081]
[1780154563711,26.01,73768.79,0.0,0.13005,0.00011,15.69997]
[1780154563864,26.01,73774.07,0.0,0.13064,0.00011,15.75015]
[1780154563963,26.01,73774.07,0.0,0.13064,0.00011,15.75015]
[1780154563995,26.01,73774.07,0.0,0.13064,0.00011,15.75015]
[1780154564059,26.01,73774.07,0.0,0.13064,0.00011,15.75015]
[1780154564091,26.01,73774.07,0.0,0.13064,0.00011,15.75015]
[1780154564179,26.01,73774.07,0.0,0.13064,0.00011,15.75015]
[1780154564538,26.01,73774.07,0.0,0.13064,0.00011,15.75015]
[1780154564540,26.01,73774.07,0.0,0.13064,0.00011,15.75015]
[1780154564640,26.01,73774.07,0.0,0.13064,0.00011,15.75015]
[1780154564702,26.01,73774.07,0.0,0.13064,0.00011,15.75015]
[1780154564759,26.01,73774.07,0.0,0.13064,0.00011,15.75015]
[1780154564741,26.01,73789.61,0.0,0.13236,0.00011,15.89643]
[1780154565523,26.01,73789.61,0.0,0.13236,0.00011,15.89643]
[1780154565525,26.01,73789.61,0.0,0.13236,0.00011,15.89643]
[1780154565637,26.01,73789.61,0.0,0.13236,0.00011,15.89643]
[1780154565650,26.01,73789.61,0.0,0.13236,0.00011,15.89643]
[1780154565671,26.01,73789.61,0.0,0.13236,0.00011,15.89643]
[1780154565728,26.01,73789.61,0.0,0.13236,0.00011,15.89643]
[1780154565754,26.01,73789.61,0.0,0.13236,0.00011,15.89643]
[1780154565775,26.01,73789.61,0.0,0.13236,0.00011,15.89643]
[1780154565787,26.01,73789.61,0.0,0.13236,0.00011,15.89643]
[1780154565818,26.01,73789.61,0.0,0.13236,0.00011,15.89643]
[1780154565726,26.01,73797.27,0.0,0.13322,0.00011,15.96891]
[1780154565922,26.01,73797.27,0.0,0.13322,0.00011,15.96891]
[1780154565948,26.01,73797.27,0.0,0.13322,0.00011,15.96891]
[1780154565985,26.01,73797.27,0.0,0.13322,0.00011,15.96891]
[1780154566009,26.01,73797.27,0.0,0.13322,0.00011,15.96891]
[1780154566447,26.01,73797.27,0.0,0.13322,0.00011,15.96891]
[1780154566486,26.01,73797.27,0.0,0.13322,0.00011,15.96891]
[1780154566552,26.01,73797.27,0.0,0.13322,0.00011,15.96891]
[1780154566667,26.01,73797.27,0.0,0.13322,0.00011,15.96891]
[1780154566769,26.01,73804.23,0.0,0.134,0.00011,16.03477]
[1780154568355,26.01,73804.23,0.0,0.134,0.00011,16.03477]
[1780154568391,26.01,73804.23,0.0,0.134,0.00011,16.03477]
[1780154568590,26.01,73804.23,0.0,0.134,0.00011,16.03477]
[1780154568658,26.01,73804.23,0.0,0.134,0.00011,16.03477]
[1780154568691,26.01,73807.71,0.0,0.13439,0.00011,16.06801]
[1780154571141,26.01,73807.96,0.0,0.13442,0.00011,16.07038]
[1780154571190,26.01,73809.85,0.0,0.13463,0.00011,16.0882]
[1780154573185,26.01,73808.65,0.0,0.1345,0.00011,16.07685]
[1780154573340,26.01,73808.65,0.0,0.1345,0.00011,16.07685]
[1780154573353,26.01,73812.44,0.0,0.13492,0.00011,16.11256]
[1780154574248,26.01,73828.12,0.0,0.1367,0.00011,16.26066]
[1780154575989,26.01,73831.33,0.0,0.13706,0.00011,16.2911]
[1780154576019,26.01,73831.33,0.0,0.13706,0.00011,16.2911]
[1780154576500,26.01,73831.84,0.0,0.13712,0.00011,16.29572]
[1780154581994,26.01,73834.94,0.0,0.13746,0.00011,16.32437]
[1780154587031,26.01,73834.94,0.0,0.13745,0.00011,16.32364]
[1780154592066,26.01,73825.18,0.0,0.13634,0.00011,16.23076]
[1780154593029,26.01,73825.18,0.0,0.13634,0.00011,16.23076]
[1780154595014,26.01,73819.93,0.0,0.13574,0.00011,16.18115]
[1780154595694,26.01,73818.95,0.0,0.13563,0.00011,16.17197]
[1780154600698,26.01,73818.4,0.0,0.13557,0.00011,16.16704]
[1780154606713,26.01,73802.7,0.0,0.13383,0.00011,16.02034]
[1780154611211,26.01,73804.84,0.0,0.13409,0.00011,16.04207]
[1780154611356,26.01,73804.84,0.0,0.13409,0.00011,16.04207]
[1780154611397,26.01,73805.92,0.0,0.13419,0.00011,16.04946]
[1780154613110,26.01,73805.92,0.0,0.13419,0.00011,16.04946]
[1780154613215,26.01,73808.33,0.0,0.13446,0.00011,16.07247]
[1780154615113,26.01,73808.33,0.0,0.13447,0.00011,16.07276]
[1780154615801,26.01,73808.47,0.0,0.13449,0.00011,16.07465]
[1780154620817,26.01,73808.21,0.0,0.13448,0.00011,16.07334]
[1780154625840,26.02,73812.11,0.0,0.13493,0.00011,16.11145]
[1780154631143,26.02,73811.86,0.0,0.13492,0.00011,16.11036]
[1780154633748,26.02,73801.65,0.0,0.13379,0.00011,16.01532]
[1780154638756,26.02,73799.7,0.0,0.13359,0.00011,15.99868]
[1780154643763,26.02,73804.64,0.0,0.13417,0.00011,16.04714]
[1780154648781,26.02,73813.09,0.0,0.13513,0.00011,16.1281]
[1780154653809,26.03,73818.31,0.0,0.13573,0.00011,16.17826]
[1780154658815,26.03,73814.99,0.0,0.13537,0.00011,16.14781]
[1780154663835,26.03,73813.89,0.0,0.13525,0.00011,16.13842]
[1780154665900,26.03,73804.44,0.0,0.1342,0.00011,16.04996]
[1780154670906,26.03,73796.39,0.0,0.13332,0.00011,15.97563]
[1780154675913,26.03,73799.14,0.0,0.13362,0.00011,15.9998]
[1780154680937,26.04,73800.4,0.0,0.13378,0.00011,16.01307]
[1780154685967,26.04,73803.86,0.0,0.13419,0.00011,16.0473]
[1780154691001,26.04,73803.86,0.0,0.1342,0.00011,16.0486]
[1780154696009,26.04,73806.81,0.0,0.13455,0.00011,16.07764]
[1780154701017,26.04,73809.54,0.0,0.13487,0.00011,16.10457]
[1780154706044,26.04,73814.44,0.0,0.13543,0.00011,16.15167]
[1780154711057,26.04,73812.38,0.0,0.13521,0.00011,16.13287]
[1780154716066,26.05,73814.95,0.0,0.13551,0.00011,16.15772]
[1780154721083,26.05,73811.19,0.0,0.13509,0.00011,16.12315]
[1780154726101,26.05,73810.67,0.0,0.13505,0.00011,16.11912]
[1780154731122,26.05,73808.61,0.0,0.1348,0.00011,16.09711]
[1780154736132,26.05,73807.2,0.0,0.13465,0.00011,16.08461]
[1780154740088,26.05,73806.73,0.0,0.13461,0.00011,16.08082]
[1780154741014,26.05,73807.87,0.0,0.13474,0.00011,16.0917]
[1780154741744,26.05,73807.87,0.0,0.13474,0.00011,16.0917]
[1780154741847,26.05,73807.87,0.0,0.13474,0.00011,16.0917]
[1780154741947,26.05,73807.87,0.0,0.13474,0.00011,16.09183]
[1780154743951,26.05,73807.87,0.0,0.13474,0.00011,16.09183]
[1780154744050,26.05,73807.87,0.0,0.13474,0.00011,16.0921]
[1780154745349,26.05,73807.87,0.0,0.13474,0.00011,16.0921]
[1780154745362,26.05,73806.87,0.0,0.13463,0.00011,16.08282]
[1780154748254,26.05,73806.87,0.0,0.13463,0.00011,16.08282]
[1780154748292,26.05,73806.87,0.0,0.13464,0.00011,16.08322]
[1780154755212,26.05,73803.65,0.0,0.13429,0.00011,16.05388]
[1780154761259,26.05,73803.29,0.0,0.13425,0.00011,16.05094]
[1780154767302,26.05,73802.9,0.0,0.13421,0.00011,16.04744]
[1780154772336,26.05,73802.07,0.0,0.13412,0.00011,16.03974]
[1780154779386,26.05,73802.13,0.0,0.13413,0.00011,16.04048]
[1780154784421,26.05,73802.96,0.0,0.13422,0.00011,16.04834]
[1780154789456,26.05,73803.84,0.0,0.13432,0.00011,16.05657]
[1780154795497,26.05,73803.79,0.0,0.13429,0.00011,16.05264]
[1780154800533,26.05,73810.95,0.0,0.13509,0.00011,16.12012]
[1780154801540,26.05,73820.52,0.0,0.13617,0.00011,16.21028]
[1780154803601,26.05,73831.64,0.0,0.13743,0.00011,16.31477]
[1780154804285,26.05,73831.64,0.0,0.13743,0.00011,16.31477]
[1780154804321,26.05,73831.64,0.0,0.13743,0.00011,16.31477]
[1780154809601,26.05,73840.26,0.0,0.1384,0.00011,16.39546]
[1780154814691,26.05,73841.78,0.0,0.13858,0.00011,16.40986]
[1780154814768,26.05,73841.45,0.0,0.13854,0.00011,16.40673]
[1780154820689,26.05,73839.02,0.0,0.13826,0.00011,16.38384]
[1780154821402,26.05,73839.02,0.0,0.13826,0.00011,16.38384]
[1780154822123,26.05,73842.65,0.0,0.13868,0.00011,16.41828]
[1780154827164,26.05,73847.75,0.0,0.13927,0.00011,16.46711]
[1780154832159,26.05,73856.83,0.0,0.14032,0.00012,16.5537]
[1780154833633,26.06,73857.09,0.0,0.14036,0.00012,16.55633]
[1780154833668,26.06,73857.09,0.0,0.14036,0.00012,16.55633]
[1780154834319,26.06,73859.14,0.0,0.14059,0.00012,16.57587]
[1780154834787,26.06,73859.14,0.0,0.1406,0.00012,16.576]
[1780154837538,26.06,73865.56,0.0,0.14134,0.00012,16.63689]
[1780154837807,26.06,73866.8,0.0,0.14148,0.00012,16.64867]
[1780154841920,26.06,73861.43,0.0,0.14086,0.00012,16.59795]
[1780154842132,26.06,73859.95,0.0,0.14069,0.00012,16.58398]
[1780154843066,26.06,73850.43,0.0,0.1396,0.00011,16.49411]
[1780154844363,26.06,73850.29,0.0,0.13959,0.00011,16.49294]
[1780154845074,26.06,73850.29,0.0,0.13959,0.00011,16.49324]
[1780154850093,26.06,73847.01,0.0,0.13923,0.00011,16.46345]
[1780154855124,26.06,73849.68,0.0,0.13953,0.00011,16.48675]
[1780154859084,26.06,73862.26,0.0,0.141,0.00012,16.6072]
[1780154864086,26.06,73862.33,0.0,0.14102,0.00012,16.60899]
[1780154869127,26.07,73865.37,0.0,0.14138,0.00012,16.63872]
[1780154871213,26.07,73853.76,0.0,0.14005,0.00012,16.52953]
[1780154876231,26.07,73849.94,0.0,0.13963,0.00011,16.49504]
[1780154881238,26.07,73850.92,0.0,0.13977,0.00011,16.5061]
[1780154886318,26.07,73851.67,0.0,0.13987,0.00011,16.51485]
[1780154891368,26.07,73851.81,0.0,0.13991,0.00011,16.51772]
[1780154896410,26.08,73851.02,0.0,0.13984,0.00011,16.51188]
[1780154901457,26.08,73851.99,0.0,0.13997,0.00011,16.52258]
[1780154906512,26.08,73850.6,0.0,0.13983,0.00011,16.51095]
[1780154911519,26.08,73847.0,0.0,0.13941,0.00011,16.47521]
[1780154916560,26.09,73847.99,0.0,0.13955,0.00011,16.48646]
[1780154921571,26.09,73851.54,0.0,0.13998,0.00011,16.52185]
[1780154923801,26.09,73852.45,0.0,0.14009,0.00011,16.53111]
[1780154923918,26.09,73852.45,0.0,0.14009,0.00011,16.53111]
[1780154923951,26.09,73852.3,0.0,0.14008,0.00011,16.53001]
[1780154927735,26.09,73852.3,0.0,0.14008,0.00011,16.53033]
[1780154927766,26.09,73852.35,0.0,0.1401,0.00011,16.53162]
[1780154934517,26.09,73847.23,0.0,0.13953,0.00011,16.48439]
[1780154939522,26.09,73846.51,0.0,0.13946,0.00011,16.47868]
[1780154944557,26.1,73845.24,0.0,0.13933,0.00011,16.46793]
[1780154949596,26.1,73845.0,0.0,0.13931,0.00011,16.46682]
[1780154954024,26.1,73845.0,0.0,0.13931,0.00011,16.46682]
[1780154954029,26.1,73843.29,0.0,0.13913,0.00011,16.45177]
[1780154957916,26.1,73843.29,0.0,0.13914,0.00011,16.45219]
[1780154958017,26.1,73842.48,0.0,0.13905,0.00011,16.44496]
[1780154963690,26.1,73841.85,0.0,0.13899,0.00011,16.44]
[1780154968725,26.1,73840.99,0.0,0.1389,0.00011,16.43274]
[1780154973763,26.1,73839.97,0.0,0.13877,0.00011,16.42074]
[1780154982704,26.1,73839.65,0.0,0.13875,0.00011,16.41841]
[1780154983864,26.11,73839.65,0.0,0.13876,0.00011,16.41925]
[1780154983966,26.11,73840.7,0.0,0.13888,0.00011,16.42932]
[1780154988389,26.11,73839.96,0.0,0.1388,0.00011,16.4229]
[1780154988469,26.11,73839.85,0.0,0.13879,0.00011,16.42186]
[1780154993861,26.11,73839.32,0.0,0.13874,0.00011,16.41806]
[1780154998936,26.11,73839.32,0.0,0.13876,0.00011,16.41981]
[1780155003972,26.11,73840.08,0.0,0.13887,0.00011,16.42837]
[1780155010018,26.11,73839.86,0.0,0.13886,0.00011,16.42783]
[1780155015088,26.12,73839.24,0.0,0.13881,0.00011,16.42325]
[1780155021094,26.12,73841.48,0.0,0.13908,0.00011,16.44585]
[1780155026129,26.12,73843.88,0.0,0.13937,0.00011,16.4697]
[1780155031162,26.12,73847.1,0.0,0.13973,0.00011,16.4977]
[1780155036202,26.12,73838.73,0.0,0.13879,0.00011,16.41988]
[1780155041237,26.12,73835.74,0.0,0.13847,0.00011,16.39366]
[1780155049296,26.13,73835.6,0.0,0.13849,0.00011,16.39554]
[1780155054337,26.13,73833.4,0.0,0.13827,0.00011,16.377]
[1780155058369,26.13,73824.29,0.0,0.13726,0.00011,16.29328]
[1780155063938,26.14,73825.38,0.0,0.1374,0.00011,16.3049]
[1780155065818,26.14,73814.99,0.0,0.13624,0.00011,16.20871]
[1780155068477,26.14,73813.62,0.0,0.1361,0.00011,16.19636]
[1780155068507,26.14,73813.62,0.0,0.1361,0.00011,16.19636]
[1780155068596,26.14,73813.62,0.0,0.1361,0.00011,16.19636]
[1780155068817,26.14,73805.82,0.0,0.13522,0.00011,16.12315]
[1780155069525,26.14,73805.82,0.0,0.13522,0.00011,16.12315]
[1780155069595,26.14,73805.82,0.0,0.13522,0.00011,16.12315]
[1780155069755,26.14,73805.82,0.0,0.13522,0.00011,16.12315]
[1780155069783,26.14,73805.82,0.0,0.13522,0.00011,16.12315]
[1780155070113,26.14,73805.82,0.0,0.13522,0.00011,16.12315]
[1780155070149,26.14,73805.82,0.0,0.13522,0.00011,16.12315]
[1780155070301,26.14,73805.82,0.0,0.13522,0.00011,16.12315]
[1780155070356,26.14,73805.82,0.0,0.13522,0.00011,16.12315]
[1780155070331,26.14,73803.81,0.0,0.135,0.00011,16.10464]
[1780155070489,26.14,73803.81,0.0,0.135,0.00011,16.10464]
[1780155070540,26.14,73803.81,0.0,0.135,0.00011,16.10464]
[1780155070615,26.14,73803.81,0.0,0.135,0.00011,16.10464]
[1780155070656,26.14,73803.81,0.0,0.135,0.00011,16.10464]
[1780155071129,26.14,73802.54,0.0,0.13486,0.00011,16.09272]
[1780155077111,26.14,73801.07,0.0,0.1347,0.00011,16.07991]
[1780155078826,26.14,73801.07,0.0,0.13471,0.00011,16.08049]
[1780155078864,26.14,73801.07,0.0,0.13471,0.00011,16.08049]
[1780155080523,26.14,73801.07,0.0,0.13472,0.00011,16.08087]
[1780155085587,26.14,73802.4,0.0,0.13488,0.00011,16.09424]
[1780155091600,26.14,73803.05,0.0,0.13494,0.00011,16.09793]
[1780155100664,26.15,73802.23,0.0,0.13486,0.00011,16.09184]
[1780155105731,26.15,73807.64,0.0,0.13548,0.00011,16.14329]
[1780155108245,26.15,73807.64,0.0,0.13548,0.00011,16.14338]
[1780155108273,26.15,73807.64,0.0,0.13548,0.00011,16.14338]
[1780155108364,26.15,73807.2,0.0,0.13543,0.00011,16.13942]
[1780155113756,26.15,73805.76,0.0,0.13528,0.00011,16.12635]
[1780155118791,26.15,73803.66,0.0,0.13505,0.00011,16.10723]
[1780155123826,26.15,73798.44,0.0,0.13447,0.00011,16.05853]
[1780155125462,26.15,73798.75,0.0,0.1345,0.00011,16.06141]
[1780155125512,26.15,73798.75,0.0,0.1345,0.00011,16.06141]
[1780155125873,26.15,73798.09,0.0,0.13443,0.00011,16.05536]
[1780155130874,26.15,73799.88,0.0,0.13464,0.00011,16.07281]
[1780155134625,26.15,73799.68,0.0,0.13462,0.00011,16.07136]
[1780155135444,26.15,73799.68,0.0,0.13462,0.00011,16.07136]
[1780155135546,26.15,73800.02,0.0,0.13466,0.00011,16.07471]
[1780155135943,26.15,73792.22,0.0,0.13379,0.00011,16.00178]
[1780155137668,26.15,73792.22,0.0,0.13379,0.00011,16.00175]
[1780155137703,26.15,73792.22,0.0,0.13379,0.00011,16.00175]
[1780155138321,26.15,73792.22,0.0,0.13379,0.00011,16.00175]
[1780155138353,26.15,73792.22,0.0,0.13379,0.00011,16.00175]
[1780155139495,26.15,73792.43,0.0,0.13382,0.00011,16.00373]
[1780155139524,26.15,73792.43,0.0,0.13382,0.00011,16.00373]
[1780155139938,26.15,73791.84,0.0,0.13375,0.00011,15.99822]
[1780155141507,26.15,73790.69,0.0,0.13362,0.00011,15.98748]
[1780155141951,26.15,73790.66,0.0,0.13362,0.00011,15.98725]
[1780155146986,26.15,73790.51,0.0,0.13361,0.00011,15.9861]
[1780155152023,26.15,73791.02,0.0,0.13364,0.00011,15.98764]
[1780155157060,26.15,73796.85,0.0,0.13429,0.00011,16.04224]
[1780155162094,26.15,73795.17,0.0,0.1341,0.00011,16.02634]
[1780155167459,26.15,73793.4,0.0,0.13391,0.00011,16.00975]
[1780155177200,26.15,73794.62,0.0,0.13404,0.00011,16.02142]
[1780155180243,26.15,73798.67,0.0,0.1345,0.00011,16.05943]
[1780155180275,26.15,73798.67,0.0,0.1345,0.00011,16.05943]
[1780155186298,26.15,73803.79,0.0,0.13507,0.00011,16.10724]
[1780155191298,26.15,73803.74,0.0,0.13507,0.00011,16.10739]
[1780155194015,26.15,73804.06,0.0,0.13511,0.00011,16.11051]
[1780155194113,26.15,73804.06,0.0,0.13511,0.00011,16.11051]
[1780155194319,26.15,73804.03,0.0,0.13511,0.00011,16.11047]
[1780155196913,26.15,73803.96,0.0,0.1351,0.00011,16.10975]
[1780155196944,26.15,73803.96,0.0,0.1351,0.00011,16.10975]
[1780155197339,26.15,73803.96,0.0,0.1351,0.00011,16.10971]
[1780155202374,26.15,73803.67,0.0,0.13506,0.00011,16.10681]
[1780155207409,26.15,73801.89,0.0,0.13487,0.00011,16.0908]
[1780155212444,26.15,73801.08,0.0,0.13477,0.00011,16.08051]
[1780155214696,26.15,73799.17,0.0,0.13456,0.00011,16.06292]
[1780155220479,26.16,73802.27,0.0,0.13491,0.00011,16.09284]
[1780155223795,26.16,73803.02,0.0,0.135,0.00011,16.1004]
[1780155223825,26.16,73803.02,0.0,0.135,0.00011,16.1004]
[1780155224529,26.16,73803.33,0.0,0.13504,0.00011,16.10344]
[1780155226670,26.16,73803.93,0.0,0.1351,0.00011,16.1087]
[1780155226709,26.16,73803.93,0.0,0.1351,0.00011,16.1087]
[1780155226771,26.16,73804.25,0.0,0.13514,0.00011,16.1117]
[1780155232585,26.16,73804.27,0.0,0.13514,0.00011,16.11165]
[1780155234824,26.16,73804.35,0.0,0.13515,0.00011,16.11252]
[1780155241661,26.16,73804.23,0.0,0.13515,0.00011,16.11219]
[1780155244747,26.16,73803.84,0.0,0.1351,0.00011,16.10873]
[1780155248238,26.16,73804.19,0.0,0.13515,0.00011,16.1123]
[1780155252338,26.16,73804.19,0.0,0.13515,0.00011,16.11248]
[1780155252371,26.16,73804.19,0.0,0.13515,0.00011,16.11248]
[1780155252497,26.16,73804.76,0.0,0.13522,0.00011,16.11818]
[1780155253400,26.16,73804.76,0.0,0.13522,0.00011,16.11818]
[1780155253453,26.16,73804.76,0.0,0.13522,0.00011,16.11818]
[1780155253508,26.16,73811.79,0.0,0.13601,0.00011,16.1842]
[1780155253952,26.16,73826.83,0.0,0.13771,0.00011,16.32543]
[1780155257406,26.16,73831.36,0.0,0.13822,0.00011,16.36769]
[1780155257508,26.16,73834.38,0.0,0.13855,0.00011,16.39521]
[1780155259963,26.16,73833.77,0.0,0.13847,0.00011,16.38901]
[1780155260514,26.15,73834.85,0.0,0.13859,0.00011,16.39825]
[1780155265526,26.15,73834.58,0.0,0.13854,0.00011,16.3947]
[1780155270557,26.15,73836.33,0.0,0.13873,0.00011,16.40987]
[1780155275615,26.15,73836.94,0.0,0.13876,0.00011,16.41135]
[1780155280688,26.15,73830.66,0.0,0.13804,0.00011,16.35175]
[1780155285697,26.15,73830.79,0.0,0.13805,0.00011,16.35278]
[1780155290711,26.15,73832.06,0.0,0.1382,0.00011,16.36532]
[1780155295767,26.15,73834.7,0.0,0.13851,0.00011,16.3906]
[1780155300812,26.15,73833.32,0.0,0.13835,0.00011,16.37756]
[1780155305855,26.15,73832.61,0.0,0.13826,0.00011,16.37027]
[1780155310892,26.15,73832.39,0.0,0.13823,0.00011,16.36764]
[1780155315910,26.15,73832.19,0.0,0.1382,0.00011,16.36525]
[1780155320932,26.15,73829.47,0.0,0.13789,0.00011,16.33923]
[1780155325982,26.15,73829.28,0.0,0.13786,0.00011,16.33722]
[1780155331014,26.15,73829.16,0.0,0.13785,0.00011,16.33592]
[1780155336016,26.15,73829.16,0.0,0.13782,0.00011,16.33233]
[1780155341061,26.15,73829.59,0.0,0.13787,0.00011,16.3362]
[1780155342646,26.15,73829.59,0.0,0.13787,0.00011,16.33617]
[1780155342686,26.15,73829.59,0.0,0.13787,0.00011,16.33614]
[1780155346544,26.15,73829.59,0.0,0.13787,0.00011,16.33614]
[1780155346595,26.15,73829.59,0.0,0.13787,0.00011,16.33614]
[1780155346645,26.15,73829.59,0.0,0.13787,0.00011,16.33602]
[1780155354446,26.15,73833.2,0.0,0.13828,0.00011,16.36971]
[1780155360493,26.15,73834.94,0.0,0.13847,0.00011,16.38583]
[1780155367591,26.15,73834.68,0.0,0.13844,0.00011,16.38298]
[1780155371030,26.15,73834.68,0.0,0.13843,0.00011,16.38282]
[1780155373185,26.15,73838.8,0.0,0.1389,0.00011,16.42148]
[1780155373578,26.15,73843.52,0.0,0.13944,0.00011,16.46606]
[1780155378614,26.15,73845.18,0.0,0.13963,0.00011,16.48179]
[1780155384656,26.15,73846.14,0.0,0.13975,0.00011,16.49089]
[1780155385663,26.15,73836.37,0.0,0.13863,0.00011,16.39893]
[1780155393688,26.15,73835.0,0.0,0.13848,0.00011,16.38653]
[1780155395548,26.15,73829.39,0.0,0.13783,0.00011,16.33135]
[1780155400786,26.15,73816.13,0.0,0.13634,0.00011,16.20796]
[1780155402906,26.15,73821.81,0.0,0.13699,0.00011,16.26162]
[1780155402967,26.15,73821.81,0.0,0.13699,0.00011,16.26162]
[1780155403138,26.15,73821.81,0.0,0.13699,0.00011,16.26162]
[1780155403150,26.15,73821.81,0.0,0.13699,0.00011,16.26162]
[1780155403233,26.15,73821.81,0.0,0.13699,0.00011,16.26162]
[1780155403420,26.15,73822.96,0.0,0.13712,0.00011,16.27243]
[1780155405439,26.15,73822.96,0.0,0.13712,0.00011,16.2725]
[1780155405496,26.15,73822.96,0.0,0.13712,0.00011,16.2725]
[1780155405535,26.15,73828.6,0.0,0.13776,0.00011,16.32556]
[1780155406585,26.15,73828.6,0.0,0.13776,0.00011,16.32556]
[1780155406629,26.15,73828.6,0.0,0.13776,0.00011,16.32556]
[1780155406687,26.15,73827.75,0.0,0.13766,0.00011,16.31755]
[1780155412870,26.15,73824.99,0.0,0.13735,0.00011,16.29148]
[1780155415511,26.15,73822.26,0.0,0.13704,0.00011,16.26581]
[1780155420926,26.15,73820.97,0.0,0.13689,0.00011,16.25359]
[1780155425516,26.15,73820.97,0.0,0.13689,0.00011,16.25359]
[1780155431000,26.15,73821.13,0.0,0.13691,0.00011,16.25471]
[1780155435597,26.15,73821.0,0.0,0.13689,0.00011,16.25333]
[1780155441069,26.15,73820.02,0.0,0.13677,0.00011,16.24379]
[1780155446984,26.15,73820.47,0.0,0.13682,0.00011,16.24784]
[1780155451196,26.15,73829.61,0.0,0.13786,0.00011,16.33351]
[1780155451242,26.15,73828.3,0.0,0.13768,0.00011,16.31754]
[1780155456261,26.15,73828.12,0.0,0.13766,0.00011,16.31564]
[1780155464231,26.15,73828.06,0.0,0.13765,0.00011,16.3148]
[1780155468355,26.15,73828.38,0.0,0.13768,0.00011,16.31775]
[1780155472504,26.15,73828.47,0.0,0.13769,0.00011,16.31852]
[1780155472871,26.15,73828.47,0.0,0.13769,0.00011,16.31852]
[1780155473860,26.15,73828.88,0.0,0.13774,0.00011,16.32234]
[1780155479336,26.15,73827.91,0.0,0.13763,0.00011,16.31317]
[1780155488399,26.15,73828.81,0.0,0.13773,0.00011,16.32162]
[1780155493435,26.15,73829.03,0.0,0.13775,0.00011,16.32366]
[1780155495125,26.15,73829.03,0.0,0.13775,0.00011,16.32366]
[1780155495266,26.15,73829.03,0.0,0.13775,0.00011,16.32366]
[1780155495399,26.15,73827.02,0.0,0.13753,0.00011,16.30479]
[1780155497047,26.15,73827.02,0.0,0.13753,0.00011,16.30482]
[1780155497081,26.15,73827.02,0.0,0.13753,0.00011,16.30482]
[1780155497140,26.15,73827.38,0.0,0.13757,0.00011,16.30823]
[1780155499351,26.15,73827.38,0.0,0.13757,0.00011,16.30825]
[1780155499423,26.15,73827.38,0.0,0.13757,0.00011,16.30827]
[1780155504514,26.15,73815.39,0.0,0.13621,0.00011,16.19575]
[1780155509547,26.15,73817.92,0.0,0.1365,0.00011,16.21979]
[1780155514582,26.15,73814.55,0.0,0.1361,0.00011,16.18501]
[1780155523546,26.15,73812.48,0.0,0.13587,0.00011,16.16578]
[1780155528720,26.15,73807.32,0.0,0.1353,0.00011,16.11802]
[1780155530311,26.15,73807.32,0.0,0.1353,0.00011,16.11812]
[1780155532026,26.15,73797.25,0.0,0.13418,0.00011,16.02387]
[1780155533032,26.15,73795.41,0.0,0.13397,0.00011,16.00678]
[1780155533969,26.15,73795.53,0.0,0.13399,0.00011,16.00808]
[1780155534119,26.15,73795.53,0.0,0.13399,0.00011,16.00808]
[1780155534147,26.15,73795.53,0.0,0.13399,0.00011,16.00808]
[1780155534722,26.15,73795.53,0.0,0.13399,0.00011,16.00829]
[1780155541771,26.15,73791.29,0.0,0.13352,0.00011,15.96874]
[1780155548862,26.15,73794.78,0.0,0.13391,0.00011,16.00147]
[1780155554083,26.15,73795.16,0.0,0.13395,0.00011,16.00509]
[1780155554201,26.15,73795.16,0.0,0.13395,0.00011,16.00509]
[1780155554303,26.15,73796.63,0.0,0.13412,0.00011,16.01887]
[1780155559903,26.15,73796.63,0.0,0.13411,0.00011,16.01789]
[1780155560576,26.15,73796.63,0.0,0.13411,0.00011,16.01789]
[1780155560616,26.15,73796.63,0.0,0.13411,0.00011,16.01789]
[1780155560907,26.15,73799.46,0.0,0.13442,0.00011,16.0442]
[1780155565942,26.15,73801.34,0.0,0.13462,0.00011,16.06075]
[1780155571985,26.15,73803.2,0.0,0.13478,0.00011,16.0733]
[1780155577021,26.14,73803.77,0.0,0.13483,0.00011,16.07747]
[1780155583063,26.14,73807.2,0.0,0.13522,0.00011,16.10976]
[1780155588096,26.14,73801.65,0.0,0.13461,0.00011,16.05838]
[1780155593463,26.15,73802.63,0.0,0.13472,0.00011,16.06824]
[1780155599219,26.15,73793.87,0.0,0.13375,0.00011,15.98687]
[1780155606014,26.15,73793.09,0.0,0.13368,0.00011,15.98078]
[1780155611265,26.15,73794.79,0.0,0.13389,0.00011,15.99849]
[1780155614312,26.15,73793.92,0.0,0.1338,0.00011,15.9908]
[1780155614439,26.15,73793.92,0.0,0.1338,0.00011,15.9908]
[1780155614571,26.15,73792.31,0.0,0.13363,0.00011,15.97619]
[1780155616244,26.15,73792.31,0.0,0.13363,0.00011,15.97644]
[1780155616312,26.15,73792.7,0.0,0.13368,0.00011,15.98032]
[1780155618535,26.15,73792.7,0.0,0.13368,0.00011,15.98032]
[1780155618979,26.15,73791.91,0.0,0.1336,0.00011,15.97339]
[1780155624019,26.15,73790.87,0.0,0.13349,0.00011,15.96458]
[1780155629030,26.16,73789.95,0.0,0.1334,0.00011,15.95712]
[1780155634045,26.16,73787.35,0.0,0.13311,0.00011,15.93054]
[1780155639059,26.16,73785.62,0.0,0.13293,0.00011,15.91571]
[1780155644075,26.16,73784.08,0.0,0.13278,0.00011,15.90269]
[1780155647519,26.16,73783.26,0.0,0.1327,0.00011,15.89617]
[1780155647613,26.16,73783.26,0.0,0.1327,0.00011,15.89617]
[1780155647635,26.16,73782.89,0.0,0.13266,0.00011,15.89271]
[1780155651412,26.16,73783.24,0.0,0.1327,0.00011,15.89655]
[1780155651551,26.16,73783.21,0.0,0.13271,0.00011,15.89682]
[1780155656585,26.17,73779.27,0.0,0.13229,0.00011,15.86187]
[1780155661621,26.17,73777.08,0.0,0.13207,0.00011,15.84267]
[1780155668669,26.17,73776.54,0.0,0.13203,0.00011,15.8397]
[1780155673704,26.17,73771.56,0.0,0.1315,0.00011,15.79458]
[1780155678739,26.17,73769.05,0.0,0.13125,0.00011,15.77288]
[1780155684782,26.18,73765.56,0.0,0.13089,0.00011,15.74215]
[1780155689857,26.18,73767.25,0.0,0.13109,0.00011,15.75956]
[1780155694852,26.18,73758.81,0.0,0.13016,0.00011,15.67903]
[1780155699927,26.18,73759.58,0.0,0.13027,0.00011,15.68823]
[1780155705929,26.19,73755.38,0.0,0.12984,0.00011,15.65154]
[1780155711972,26.19,73755.2,0.0,0.12986,0.00011,15.65272]
[1780155717011,26.19,73748.06,0.0,0.1291,0.00011,15.58811]
[1780155720076,26.19,73759.11,0.0,0.13031,0.00011,15.6918]
[1780155725317,26.2,73763.72,0.0,0.13084,0.00011,15.73622]
[1780155730145,26.2,73773.87,0.0,0.13197,0.00011,15.83257]
[1780155736190,26.2,73768.94,0.0,0.13145,0.00011,15.78817]
[1780155742189,26.2,73765.27,0.0,0.13107,0.00011,15.75584]
[1780155747224,26.2,73763.78,0.0,0.13093,0.00011,15.74395]
[1780155752259,26.21,73762.4,0.0,0.13078,0.00011,15.7298]
[1780155758204,26.21,73762.2,0.0,0.13078,0.00011,15.72942]
[1780155763335,26.21,73757.05,0.0,0.13025,0.00011,15.68418]
[1780155768370,26.22,73757.55,0.0,0.13032,0.00011,15.69078]
[1780155774413,26.22,73757.76,0.0,0.13037,0.00011,15.69446]
[1780155779585,26.22,73757.77,0.0,0.13038,0.00011,15.69574]
[1780155785491,26.22,73759.31,0.0,0.13058,0.00011,15.71214]
[1780155790524,26.22,73762.15,0.0,0.13091,0.00011,15.74016]
[1780155795560,26.23,73761.85,0.0,0.1309,0.00011,15.73972]
[1780155800606,26.23,73770.57,0.0,0.13189,0.00011,15.82333]
[1780155805639,26.23,73772.59,0.0,0.13213,0.00011,15.8438]
[1780155811680,26.24,73771.62,0.0,0.13203,0.00011,15.83358]
[1780155817285,26.24,73767.72,0.0,0.13162,0.00011,15.79876]
[1780155826615,26.24,73761.15,0.0,0.13095,0.00011,15.74212]
[1780155831821,26.25,73759.82,0.0,0.13084,0.00011,15.73263]
[1780155836856,26.25,73762.48,0.0,0.13116,0.00011,15.75963]
[1780155842742,26.25,73763.85,0.0,0.13133,0.00011,15.77405]
[1780155848940,26.26,73766.22,0.0,0.13163,0.00011,15.79959]
[1780155853975,26.26,73765.75,0.0,0.1316,0.00011,15.79697]
[1780155859010,26.26,73762.74,0.0,0.13129,0.00011,15.7708]
[1780155864052,26.26,73762.32,0.0,0.13127,0.00011,15.76877]
[1780155869087,26.27,73762.21,0.0,0.13128,0.00011,15.76957]
[1780155874121,26.27,73763.17,0.0,0.13138,0.00011,15.77686]
[1780155880193,26.27,73762.47,0.0,0.13133,0.00011,15.77239]
[1780155885199,26.27,73761.58,0.0,0.13125,0.00011,15.7658]
[1780155890263,26.28,73759.97,0.0,0.1311,0.00011,15.75253]
[1780155895271,26.28,73760.78,0.0,0.1312,0.00011,15.76172]
[1780155900334,26.28,73770.84,0.0,0.13233,0.00011,15.85683]
[1780155905341,26.28,73773.73,0.0,0.13266,0.00011,15.88465]
[1780155911382,26.28,73773.22,0.0,0.13261,0.00011,15.8809]
[1780155916853,26.28,73771.95,0.0,0.13248,0.00011,15.86977]
[1780155923103,26.28,73771.69,0.0,0.13246,0.00011,15.86821]
[1780155928501,26.29,73777.34,0.0,0.1331,0.00011,15.92203]
[1780155931405,26.29,73786.23,0.0,0.13409,0.00011,16.00493]
[1780155931438,26.29,73792.28,0.0,0.13476,0.00011,16.06136]
[1780155936558,26.29,73793.03,0.0,0.13482,0.00011,16.06465]
[1780155942363,26.29,73796.0,0.0,0.13515,0.00011,16.09235]
[1780155947634,26.29,73801.28,0.0,0.13575,0.00011,16.14226]
[1780155950683,26.29,73811.78,0.0,0.13693,0.00011,16.2407]
[1780155955692,26.29,73816.52,0.0,0.13747,0.00011,16.28531]
[1780155960753,26.29,73819.32,0.0,0.13779,0.00011,16.31167]
[1780155967148,26.29,73820.2,0.0,0.13789,0.00011,16.32006]
[1780155972811,26.29,73824.28,0.0,0.13835,0.00011,16.35861]
[1780155977394,26.29,73820.42,0.0,0.13792,0.00011,16.32248]
[1780155978310,26.29,73815.66,0.0,0.13738,0.00011,16.27788]
[1780155981959,26.29,73813.76,0.0,0.13716,0.00011,16.26024]
[1780155982354,26.29,73813.09,0.0,0.1371,0.00011,16.25446]
[1780155987361,26.29,73811.46,0.0,0.13692,0.00011,16.2403]
[1780155992384,26.29,73810.62,0.0,0.13682,0.00011,16.23034]
[1780155997400,26.29,73811.41,0.0,0.13693,0.00011,16.23894]
[1780156002414,26.29,73809.79,0.0,0.13676,0.00011,16.22498]
[1780156007416,26.3,73809.79,0.0,0.13677,0.00011,16.22617]
[1780156012419,26.3,73812.25,0.0,0.13706,0.00011,16.25026]
[1780156012722,26.3,73812.78,0.0,0.13713,0.00011,16.2554]
[1780156013449,26.3,73813.2,0.0,0.13718,0.00011,16.25951]
[1780156014723,26.3,73813.2,0.0,0.13718,0.00011,16.25969]
[1780156016119,26.3,73813.2,0.0,0.13718,0.00011,16.26005]
[1780156021177,26.3,73816.76,0.0,0.13759,0.00011,16.29392]
[1780156025182,26.3,73826.79,0.0,0.13873,0.00011,16.38802]
[1780156030215,26.3,73829.69,0.0,0.13906,0.00011,16.41537]
[1780156035251,26.3,73831.7,0.0,0.13929,0.00011,16.43443]
[1780156041317,26.3,73832.38,0.0,0.13938,0.00011,16.44113]
[1780156046328,26.3,73830.75,0.0,0.1392,0.00011,16.42625]
[1780156051390,26.3,73831.3,0.0,0.13924,0.00011,16.42844]
[1780156056400,26.3,73833.56,0.0,0.1395,0.00011,16.45005]
[1780156061460,26.3,73836.73,0.0,0.13987,0.00011,16.48]
[1780156066470,26.3,73837.08,0.0,0.13991,0.00011,16.48344]
[1780156071531,26.3,73840.54,0.0,0.1403,0.00011,16.51574]
[1780156076540,26.3,73840.13,0.0,0.14026,0.00011,16.51174]
[1780156081600,26.3,73839.41,0.0,0.14017,0.00011,16.50486]
[1780156085605,26.3,73827.95,0.0,0.13886,0.00011,16.39748]
[1780156090638,26.3,73828.94,0.0,0.13898,0.00011,16.40694]
[1780156093809,26.3,73828.82,0.0,0.13897,0.00011,16.40597]
[1780156093942,26.3,73828.82,0.0,0.13897,0.00011,16.40597]
[1780156093985,26.3,73829.0,0.0,0.13899,0.00011,16.40774]
[1780156098387,26.3,73829.28,0.0,0.13902,0.00011,16.41061]
[1780156098406,26.3,73829.06,0.0,0.139,0.00011,16.40872]
[1780156103729,26.3,73828.27,0.0,0.13892,0.00011,16.40187]
[1780156108485,26.31,73829.84,0.0,0.1391,0.00011,16.4169]
[1780156108527,26.31,73830.16,0.0,0.13914,0.00011,16.4201]
[1780156113806,26.31,73828.16,0.0,0.1389,0.00011,16.39861]
[1780156115048,26.31,73828.16,0.0,0.1389,0.00011,16.39861]
[1780156115122,26.31,73828.38,0.0,0.13892,0.00011,16.40081]
[1780156120123,26.31,73828.38,0.0,0.13893,0.00011,16.40141]
[1780156125883,26.31,73829.91,0.0,0.13912,0.00011,16.41677]
[1780156130919,26.31,73833.54,0.0,0.13954,0.00011,16.45135]
[1780156136961,26.31,73833.85,0.0,0.13958,0.00011,16.45484]
[1780156142026,26.31,73838.5,0.0,0.14012,0.00011,16.49883]
[1780156147033,26.31,73840.56,0.0,0.14036,0.00011,16.51846]
[1780156152096,26.31,73839.38,0.0,0.14022,0.00011,16.5074]
[1780156157774,26.31,73839.38,0.0,0.14022,0.00011,16.50741]
[1780156163146,26.31,73838.01,0.0,0.14007,0.00011,16.49465]
[1780156169187,26.31,73836.49,0.0,0.1399,0.00011,16.4806]
[1780156175228,26.31,73831.96,0.0,0.13936,0.00011,16.43532]
[1780156180279,26.31,73832.22,0.0,0.1394,0.00011,16.43833]
[1780156185313,26.31,73832.91,0.0,0.13949,0.00011,16.44547]
[1780156192379,26.32,73833.74,0.0,0.13959,0.00011,16.45407]
[1780156196047,26.32,73833.83,0.0,0.13961,0.00011,16.45532]
[1780156196390,26.32,73834.6,0.0,0.1397,0.00011,16.46266]
[1780156200782,26.32,73834.79,0.0,0.13972,0.00011,16.46495]
[1780156201426,26.32,73834.91,0.0,0.13974,0.00011,16.46619]
[1780156210488,26.32,73835.23,0.0,0.13979,0.00011,16.47019]
[1780156216371,26.32,73834.76,0.0,0.13974,0.00011,16.466]
[1780156218546,26.32,73819.57,0.0,0.13802,0.00011,16.32464]
[1780156224578,26.32,73814.0,0.0,0.13741,0.00011,16.27393]
[1780156230709,26.32,73811.78,0.0,0.13718,0.00011,16.25519]
[1780156236673,26.33,73802.93,0.0,0.1362,0.00011,16.17169]
[1780156242730,26.33,73797.26,0.0,0.13559,0.00011,16.12073]
[1780156243766,26.33,73797.26,0.0,0.13559,0.00011,16.12105]
[1780156243919,26.33,73797.26,0.0,0.13559,0.00011,16.12105]
[1780156244731,26.33,73796.96,0.0,0.13556,0.00011,16.11856]
[1780156247854,26.33,73796.46,0.0,0.13551,0.00011,16.11452]
[1780156247928,26.33,73796.46,0.0,0.13551,0.00011,16.11452]
[1780156248061,26.33,73796.46,0.0,0.13552,0.00011,16.11483]
[1780156248791,26.33,73796.46,0.0,0.13552,0.00011,16.11483]
[1780156248862,26.33,73796.46,0.0,0.13552,0.00011,16.11514]
[1780156257820,26.33,73792.04,0.0,0.13504,0.00011,16.07541]
[1780156262874,26.33,73790.87,0.0,0.13492,0.00011,16.06538]
[1780156269904,26.34,73789.5,0.0,0.13479,0.00011,16.05387]
[1780156272126,26.34,73789.5,0.0,0.13479,0.00011,16.05387]
[1780156272215,26.34,73789.5,0.0,0.13479,0.00011,16.05387]
[1780156277959,26.34,73790.13,0.0,0.13487,0.00011,16.06115]
[1780156283012,26.34,73789.17,0.0,0.13478,0.00011,16.0531]
[1780156292057,26.34,73788.59,0.0,0.13471,0.00011,16.04586]
[1780156298100,26.34,73791.76,0.0,0.13508,0.00011,16.07645]
[1780156303511,26.34,73790.65,0.0,0.13496,0.00011,16.06667]
[1780156303642,26.34,73790.65,0.0,0.13496,0.00011,16.06667]
[1780156303736,26.34,73790.85,0.0,0.13499,0.00011,16.06908]
[1780156308736,26.35,73790.41,0.0,0.13495,0.00011,16.06554]
[1780156312201,26.35,73803.11,0.0,0.13638,0.00011,16.18469]
[1780156318244,26.35,73805.62,0.0,0.13667,0.00011,16.20923]
[1780156323298,26.35,73807.82,0.0,0.13691,0.00011,16.22937]
[1780156330327,26.35,73808.96,0.0,0.13703,0.00011,16.23892]
[1780156332716,26.35,73821.32,0.0,0.13842,0.00011,16.35391]
[1780156334418,26.35,73829.08,0.0,0.1393,0.00011,16.4264]
[1780156334527,26.35,73829.08,0.0,0.1393,0.00011,16.4264]
[1780156334539,26.35,73832.71,0.0,0.13971,0.00011,16.46001]
[1780156338280,26.34,73834.72,0.0,0.13993,0.00011,16.47854]
[1780156338328,26.34,73834.72,0.0,0.13993,0.00011,16.47854]
[1780156338398,26.34,73835.24,0.0,0.13999,0.00011,16.48328]
[1780156343418,26.34,73835.41,0.0,0.14,0.00011,16.4841]
[1780156348217,26.34,73841.49,0.0,0.14069,0.00011,16.54043]
[1780156348251,26.34,73841.49,0.0,0.14069,0.00011,16.54043]
[1780156348454,26.34,73843.2,0.0,0.14088,0.00011,16.55622]
[1780156351756,26.34,73844.57,0.0,0.14103,0.00011,16.56858]
[1780156351874,26.34,73844.24,0.0,0.14097,0.00011,16.56182]
[1780156352488,26.34,73844.5,0.0,0.141,0.00011,16.56425]
[1780156353512,26.34,73856.56,0.0,0.14238,0.00012,16.6767]
[1780156356934,26.34,73858.14,0.0,0.14256,0.00012,16.69102]
[1780156357620,26.34,73855.45,0.0,0.14224,0.00012,16.6656]
[1780156363585,26.34,73866.08,0.0,0.14346,0.00012,16.76439]
[1780156368601,26.34,73868.62,0.0,0.14375,0.00012,16.78729]
[1780156372624,26.34,73859.45,0.0,0.14267,0.00012,16.70057]
[1780156375646,26.34,73869.28,0.0,0.14381,0.00012,16.79257]
[1780156380681,26.34,73876.87,0.0,0.14468,0.00012,16.86287]
[1780156389745,26.33,73876.14,0.0,0.14457,0.00012,16.85399]
[1780156395810,26.33,73872.02,0.0,0.14407,0.00012,16.81392]
[1780156400822,26.33,73869.72,0.0,0.1438,0.00012,16.79151]
[1780156403885,26.33,73860.12,0.0,0.14268,0.00012,16.70118]
[1780156410506,26.33,73860.12,0.0,0.14268,0.00012,16.70116]
[1780156416976,26.33,73858.11,0.0,0.14242,0.00012,16.6789]
[1780156423986,26.33,73857.22,0.0,0.14232,0.00012,16.67062]
[1780156430026,26.33,73854.29,0.0,0.14199,0.00012,16.64329]
[1780156435064,26.33,73853.87,0.0,0.14194,0.00012,16.63951]
[1780156440098,26.33,73853.67,0.0,0.14192,0.00012,16.6378]
[1780156445132,26.33,73855.67,0.0,0.14215,0.00012,16.65666]
[1780156450167,26.33,73851.08,0.0,0.14162,0.00012,16.61381]
[1780156456251,26.33,73851.23,0.0,0.14164,0.00012,16.61557]
[1780156461287,26.33,73851.31,0.0,0.14166,0.00012,16.61661]
[1780156467289,26.33,73851.19,0.0,0.14165,0.00012,16.61587]
[1780156473371,26.33,73851.61,0.0,0.14168,0.00012,16.61677]
[1780156479924,26.33,73851.61,0.0,0.14168,0.00012,16.6171]
[1780156485415,26.33,73859.22,0.0,0.14256,0.00012,16.68835]
[1780156490451,26.33,73859.92,0.0,0.14264,0.00012,16.69469]
[1780156495486,26.33,73859.94,0.0,0.14264,0.00012,16.69464]
[1780156500521,26.33,73861.85,0.0,0.14285,0.00012,16.71225]
[1780156505556,26.33,73862.04,0.0,0.14287,0.00012,16.71362]
[1780156510857,26.33,73865.52,0.0,0.14327,0.00012,16.7457]
[1780156516633,26.33,73866.8,0.0,0.1434,0.00012,16.75645]
[1780156521669,26.33,73864.55,0.0,0.14313,0.00012,16.73444]
[1780156526702,26.33,73865.16,0.0,0.14319,0.00012,16.73926]
[1780156531738,26.32,73865.0,0.0,0.14313,0.00012,16.73338]
[1780156537822,26.32,73862.32,0.0,0.14281,0.00012,16.70719]
[1780156542858,26.32,73860.18,0.0,0.14255,0.00012,16.68632]
[1780156545878,26.32,73846.07,0.0,0.14092,0.00011,16.55369]
[1780156550913,26.32,73853.99,0.0,0.14183,0.00012,16.62803]
[1780156558973,26.32,73854.17,0.0,0.14185,0.00012,16.62954]
[1780156564969,26.32,73854.01,0.0,0.14183,0.00012,16.62792]
[1780156570013,26.32,73853.42,0.0,0.14176,0.00012,16.62234]
[1780156577054,26.32,73854.15,0.0,0.14184,0.00012,16.6287]
[1780156583095,26.32,73854.1,0.0,0.14183,0.00012,16.6275]
[1780156588131,26.32,73855.55,0.0,0.14199,0.00012,16.64053]
[1780156594173,26.32,73857.11,0.0,0.14214,0.00012,16.6511]
[1780156599253,26.32,73851.56,0.0,0.14149,0.00012,16.59871]
[1780156605250,26.32,73851.56,0.0,0.14149,0.00012,16.59872]
[1780156617334,26.32,73851.8,0.0,0.14152,0.00012,16.60094]
[1780156626397,26.32,73851.97,0.0,0.14154,0.00012,16.60252]
[1780156635460,26.32,73852.4,0.0,0.14159,0.00012,16.60652]
[1780156642645,26.32,73851.61,0.0,0.1415,0.00012,16.59913]
[1780156643791,26.32,73821.8,0.0,0.13809,0.00011,16.32019]
[1780156649029,26.32,73817.83,0.0,0.13765,0.00011,16.28359]
[1780156652804,26.32,73817.83,0.0,0.13766,0.00011,16.28406]
[1780156652927,26.32,73817.83,0.0,0.13766,0.00011,16.28406]
[1780156653009,26.32,73817.83,0.0,0.13764,0.00011,16.28124]
[1780156657309,26.32,73817.83,0.0,0.13765,0.00011,16.2817]
[1780156657628,26.32,73822.64,0.0,0.13819,0.00011,16.32669]
[1780156662667,26.32,73823.87,0.0,0.13833,0.00011,16.33835]
[1780156667697,26.32,73826.37,0.0,0.13862,0.00011,16.36197]
[1780156674747,26.32,73829.81,0.0,0.13902,0.00011,16.39451]
[1780156680005,26.32,73834.13,0.0,0.13951,0.00011,16.43512]
[1780156685825,26.32,73837.48,0.0,0.13989,0.00011,16.46663]
[1780156690858,26.32,73839.64,0.0,0.14014,0.00011,16.4869]
[1780156698952,26.32,73840.6,0.0,0.14025,0.00011,16.49591]
[1780156704956,26.32,73845.37,0.0,0.1408,0.00011,16.54048]
[1780156709993,26.32,73846.71,0.0,0.14094,0.00011,16.55254]
[1780156715029,26.32,73844.7,0.0,0.14069,0.00011,16.53002]
[1780156720064,26.32,73843.94,0.0,0.1406,0.00011,16.52285]
[1780156726150,26.32,73841.6,0.0,0.14033,0.00011,16.50085]
[1780156732149,26.32,73847.16,0.0,0.14096,0.00011,16.55249]
[1780156737184,26.32,73845.36,0.0,0.14075,0.00011,16.53507]
[1780156742220,26.32,73843.09,0.0,0.14048,0.00011,16.51321]
[1780156748262,26.32,73841.72,0.0,0.14032,0.00011,16.49971]
[1780156756656,26.32,73841.02,0.0,0.14023,0.00011,16.49305]
[1780156763367,26.32,73839.87,0.0,0.14009,0.00011,16.4811]
[1780156768450,26.32,73838.88,0.0,0.13997,0.00011,16.47155]
[1780156774443,26.32,73838.46,0.0,0.1399,0.00011,16.46387]
[1780156779482,26.31,73837.52,0.0,0.13979,0.00011,16.45484]
[1780156788590,26.31,73834.29,0.0,0.13941,0.00011,16.42436]
[1780156794588,26.31,73834.38,0.0,0.13942,0.00011,16.42497]
[1780156798216,26.31,73833.64,0.0,0.13934,0.00011,16.418]
[1780156798318,26.31,73843.0,0.0,0.1404,0.00011,16.5055]
[1780156802185,26.31,73845.0,0.0,0.14063,0.00011,16.52411]
[1780156802210,26.31,73847.28,0.0,0.14089,0.00011,16.54544]
[1780156808321,26.31,73846.47,0.0,0.1408,0.00011,16.53785]
[1780156816169,26.31,73843.21,0.0,0.14042,0.00011,16.50719]
[1780156816270,26.31,73843.47,0.0,0.14045,0.00011,16.50934]
[1780156822786,26.31,73843.47,0.0,0.14044,0.00011,16.50852]
[1780156827823,26.31,73846.51,0.0,0.14078,0.00011,16.53636]
[1780156830243,26.31,73847.12,0.0,0.14085,0.00011,16.54196]
[1780156834903,26.31,73847.42,0.0,0.14086,0.00011,16.54089]
[1780156835004,26.31,73847.71,0.0,0.14088,0.00011,16.54327]
[1780156839919,26.31,73835.9,0.0,0.13953,0.00011,16.43224]
[1780156844941,26.31,73834.59,0.0,0.13937,0.00011,16.41938]
[1780156849977,26.31,73834.44,0.0,0.13935,0.00011,16.4177]
[1780156855013,26.31,73831.17,0.0,0.13897,0.00011,16.38678]
[1780156857913,26.31,73831.9,0.0,0.13906,0.00011,16.39361]
[1780156858292,26.31,73831.69,0.0,0.13903,0.00011,16.39165]
[1780156862385,26.31,73819.73,0.0,0.13768,0.00011,16.28004]
[1780156867400,26.31,73820.63,0.0,0.13779,0.00011,16.2894]
[1780156870303,26.31,73817.22,0.0,0.13741,0.00011,16.2581]
[1780156870316,26.31,73815.6,0.0,0.13723,0.00011,16.24324]
[1780156874688,26.31,73815.02,0.0,0.13718,0.00011,16.23866]
[1780156874720,26.31,73815.02,0.0,0.13718,0.00011,16.23866]
[1780156875164,26.31,73815.02,0.0,0.13718,0.00011,16.23897]
[1780156880198,26.31,73811.29,0.0,0.13678,0.00011,16.20552]
[1780156885232,26.32,73806.27,0.0,0.13624,0.00011,16.16049]
[1780156890268,26.32,73806.22,0.0,0.13626,0.00011,16.16195]
[1780156895303,26.32,73803.13,0.0,0.13591,0.00011,16.13173]
[1780156900340,26.32,73802.69,0.0,0.13589,0.00011,16.12989]
[1780156905405,26.33,73804.04,0.0,0.13607,0.00011,16.14465]
[1780156907774,26.33,73804.44,0.0,0.13612,0.00011,16.14905]
[1780156912044,26.33,73815.05,0.0,0.13733,0.00011,16.24926]
[1780156912422,26.33,73815.05,0.0,0.13733,0.00011,16.24945]
[1780156918263,26.33,73815.88,0.0,0.13743,0.00011,16.25794]
[1780156924301,26.33,73818.06,0.0,0.13769,0.00011,16.27931]
[1780156928301,26.33,73808.03,0.0,0.13658,0.00011,16.18746]
[1780156933569,26.34,73805.82,0.0,0.13636,0.00011,16.16858]
[1780156938662,26.34,73801.69,0.0,0.13592,0.00011,16.13189]
[1780156944647,26.34,73802.04,0.0,0.13598,0.00011,16.13734]
[1780156949683,26.34,73799.21,0.0,0.13569,0.00011,16.1127]
[1780156955725,26.35,73799.71,0.0,0.13575,0.00011,16.11609]
[1780156960761,26.35,73799.62,0.0,0.13576,0.00011,16.11711]
[1780156966805,26.35,73799.27,0.0,0.13575,0.00011,16.11613]
[1780156971883,26.36,73800.29,0.0,0.13589,0.00011,16.1276]
[1780156977880,26.36,73799.71,0.0,0.13585,0.00011,16.12454]
[1780156982960,26.36,73797.67,0.0,0.13565,0.00011,16.10753]
[1780156988960,26.36,73795.85,0.0,0.13547,0.00011,16.09288]
[1780156993996,26.37,73792.99,0.0,0.13518,0.00011,16.06812]
[1780156999031,26.37,73790.78,0.0,0.13495,0.00011,16.04939]
[1780157004066,26.37,73789.5,0.0,0.13483,0.00011,16.03928]
[1780157009100,26.37,73799.23,0.0,0.13594,0.00011,16.1314]
[1780157014134,26.37,73806.28,0.0,0.13671,0.00011,16.19445]
[1780157019170,26.37,73814.77,0.0,0.13767,0.00011,16.27389]
[1780157024247,26.37,73817.89,0.0,0.13803,0.00011,16.30294]
[1780157033268,26.38,73821.19,0.0,0.13841,0.00011,16.33436]
[1780157038305,26.38,73821.93,0.0,0.13849,0.00011,16.34159]
[1780157043380,26.38,73824.69,0.0,0.13881,0.00011,16.36763]
[1780157048417,26.38,73818.59,0.0,0.13812,0.00011,16.31098]
[1780157053451,26.38,73820.97,0.0,0.1384,0.00011,16.33385]
[1780157059454,26.38,73819.69,0.0,0.13827,0.00011,16.32282]
[1780157064528,26.38,73821.83,0.0,0.13852,0.00011,16.34366]
[1780157071537,26.38,73821.63,0.0,0.13849,0.00011,16.33968]
[1780157076573,26.38,73825.05,0.0,0.13889,0.00011,16.37253]
[1780157081608,26.38,73825.33,0.0,0.13893,0.00011,16.37609]
[1780157086682,26.39,73826.32,0.0,0.13906,0.00011,16.38626]
[1780157094698,26.39,73826.38,0.0,0.13908,0.00011,16.38819]
[1780157100740,26.39,73827.83,0.0,0.13926,0.00011,16.40262]
[1780157105776,26.39,73837.24,0.0,0.14034,0.00011,16.49109]
[1780157110811,26.39,73837.34,0.0,0.14035,0.00011,16.49213]
[1780157115845,26.39,73836.0,0.0,0.1402,0.00011,16.47963]
[1780157119877,26.39,73846.74,0.0,0.14143,0.00011,16.57996]
[1780157124909,26.39,73844.81,0.0,0.1412,0.00011,16.56184]
[1780157129945,26.39,73844.09,0.0,0.14112,0.00011,16.55505]
[1780157134531,26.39,73846.68,0.0,0.14139,0.00011,16.5757]
[1780157134637,26.39,73846.68,0.0,0.14139,0.00011,16.5757]
[1780157134629,26.39,73848.3,0.0,0.14158,0.00011,16.59069]
[1780157134738,26.39,73848.3,0.0,0.14158,0.00011,16.59069]
[1780157140361,26.39,73845.77,0.0,0.14128,0.00011,16.56669]
[1780157140462,26.39,73845.21,0.0,0.14122,0.00011,16.56132]
[1780157147104,26.39,73843.26,0.0,0.14099,0.00011,16.54274]
[1780157152112,26.39,73847.88,0.0,0.14151,0.00011,16.58555]
[1780157157174,26.39,73847.3,0.0,0.14144,0.00011,16.57966]
[1780157162183,26.39,73838.63,0.0,0.14046,0.00011,16.49936]
[1780157167246,26.39,73836.25,0.0,0.1402,0.00011,16.47856]
[1780157172253,26.39,73836.07,0.0,0.1402,0.00011,16.47831]
[1780157177316,26.39,73831.3,0.0,0.13967,0.00011,16.43523]
[1780157183330,26.4,73832.21,0.0,0.13979,0.00011,16.44501]
[1780157188365,26.4,73827.88,0.0,0.13932,0.00011,16.40577]
[1780157194407,26.4,73829.89,0.0,0.13954,0.00011,16.42252]
[1780157199442,26.4,73836.68,0.0,0.14033,0.00011,16.48709]
[1780157204477,26.4,73845.18,0.0,0.14131,0.00011,16.56711]
[1780157209513,26.4,73844.09,0.0,0.14119,0.00011,16.55725]
[1780157215556,26.4,73838.02,0.0,0.14051,0.00011,16.50189]
[1780157220591,26.41,73836.56,0.0,0.14036,0.00011,16.48966]
[1780157225626,26.41,73841.39,0.0,0.14093,0.00011,16.53612]
[1780157230660,26.41,73839.05,0.0,0.14068,0.00011,16.51539]
[1780157235696,26.41,73836.25,0.0,0.14037,0.00011,16.49064]
[1780157241197,26.41,73836.27,0.0,0.14039,0.00011,16.49196]
[1780157246774,26.41,73837.88,0.0,0.1406,0.00011,16.50891]
[1780157251808,26.42,73837.97,0.0,0.1406,0.00011,16.50754]
[1780157256843,26.42,73837.25,0.0,0.14053,0.00011,16.50203]
[1780157261878,26.42,73837.04,0.0,0.14053,0.00011,16.50131]
[1780157266914,26.42,73837.31,0.0,0.14057,0.00011,16.50506]
[1780157274970,26.42,73836.93,0.0,0.14055,0.00011,16.50351]
[1780157280158,26.43,73836.73,0.0,0.14054,0.00011,16.50264]
[1780157286045,26.43,73836.83,0.0,0.14058,0.00011,16.5053]
[1780157291368,26.43,73836.41,0.0,0.14054,0.00011,16.50238]
[1780157297123,26.43,73837.0,0.0,0.14063,0.00011,16.50961]
[1780157302158,26.43,73838.9,0.0,0.14086,0.00011,16.52847]
[1780157307228,26.43,73842.46,0.0,0.14128,0.00011,16.56252]
[1780157309214,26.43,73832.67,0.0,0.14017,0.00011,16.47191]
[1780157311776,26.44,73819.21,0.0,0.13862,0.00011,16.3436]
[1780157317320,26.44,73822.43,0.0,0.13902,0.00011,16.37606]
[1780157322955,26.44,73823.13,0.0,0.13912,0.00011,16.3841]
[1780157323949,26.44,73823.42,0.0,0.13916,0.00011,16.38743]
[1780157324085,26.44,73823.42,0.0,0.13916,0.00011,16.38743]
[1780157324317,26.44,73825.64,0.0,0.13941,0.00011,16.40832]
[1780157325026,26.44,73825.64,0.0,0.13941,0.00011,16.40832]
[1780157325049,26.44,73825.64,0.0,0.13941,0.00011,16.40832]
[1780157325261,26.44,73825.64,0.0,0.13941,0.00011,16.40832]
[1780157325278,26.44,73825.64,0.0,0.13941,0.00011,16.40832]
[1780157325377,26.44,73832.17,0.0,0.14015,0.00011,16.4691]
[1780157327901,26.44,73837.76,0.0,0.14079,0.00011,16.52083]
[1780157328344,26.44,73838.58,0.0,0.14088,0.00011,16.52824]
[1780157333379,26.44,73838.0,0.0,0.1408,0.00011,16.52204]
[1780157339139,26.44,73836.99,0.0,0.14069,0.00011,16.51275]
[1780157345518,26.44,73836.2,0.0,0.1406,0.00011,16.50584]
[1780157351505,26.44,73836.11,0.0,0.1406,0.00011,16.50572]
[1780157356541,26.44,73836.59,0.0,0.14066,0.00011,16.51034]
[1780157361576,26.44,73836.66,0.0,0.14067,0.00011,16.51083]
[1780157366611,26.44,73837.82,0.0,0.1408,0.00011,16.52146]
[1780157371627,26.44,73837.31,0.0,0.14074,0.00011,16.51706]
[1780157377752,26.44,73837.41,0.0,0.14074,0.00011,16.51501]
[1780157384862,26.44,73836.04,0.0,0.14058,0.00011,16.50236]
[1780157390028,26.44,73840.95,0.0,0.14114,0.00011,16.54787]
[1780157396825,26.44,73845.28,0.0,0.14164,0.00011,16.58837]
[1780157401912,26.44,73843.17,0.0,0.14139,0.00011,16.56865]
[1780157407905,26.44,73841.99,0.0,0.14126,0.00011,16.55759]
[1780157413947,26.44,73840.48,0.0,0.14108,0.00011,16.54351]
[1780157419990,26.44,73841.51,0.0,0.1412,0.00011,16.55297]
[1780157425030,26.44,73846.06,0.0,0.14172,0.00011,16.59517]
[1780157430060,26.44,73848.97,0.0,0.14205,0.00011,16.62177]
[1780157435094,26.44,73849.32,0.0,0.14206,0.00011,16.62103]
[1780157440180,26.44,73848.38,0.0,0.14194,0.00011,16.61174]
[1780157445215,26.44,73848.83,0.0,0.14199,0.00011,16.61545]
[1780157451816,26.44,73848.93,0.0,0.14199,0.00011,16.616]
[1780157459262,26.44,73849.22,0.0,0.14202,0.00011,16.61779]
[1780157464298,26.44,73849.47,0.0,0.14204,0.00011,16.6197]
[1780157471933,26.44,73849.34,0.0,0.14202,0.00011,16.61841]
[1780157477388,26.44,73854.8,0.0,0.14264,0.00012,16.66873]
[1780157482424,26.44,73855.41,0.0,0.14271,0.00012,16.67442]
[1780157487458,26.44,73854.42,0.0,0.1426,0.00012,16.66506]
[1780157492493,26.44,73854.32,0.0,0.14256,0.00012,16.66056]
[1780157497581,26.44,73853.7,0.0,0.14249,0.00012,16.65461]
[1780157502589,26.44,73853.15,0.0,0.14242,0.00012,16.64929]
[1780157507624,26.43,73852.79,0.0,0.14238,0.00012,16.64572]
[1780157510122,26.43,73852.89,0.0,0.14239,0.00012,16.64655]
[1780157510163,26.43,73852.89,0.0,0.14239,0.00012,16.64655]
[1780157510194,26.43,73852.89,0.0,0.14239,0.00012,16.64655]
[1780157510225,26.43,73852.89,0.0,0.14239,0.00012,16.64655]
[1780157515726,26.43,73847.85,0.0,0.14179,0.00011,16.59796]
[1780157524584,26.43,73854.35,0.0,0.14252,0.00012,16.65702]
[1780157529786,26.43,73857.64,0.0,0.14288,0.00012,16.68652]
[1780157534842,26.43,73855.97,0.0,0.14268,0.00012,16.67034]
[1780157539857,26.43,73857.56,0.0,0.14286,0.00012,16.68451]
[1780157544911,26.43,73857.89,0.0,0.14288,0.00012,16.68673]
[1780157549926,26.42,73867.79,0.0,0.14401,0.00012,16.77804]
[1780157554985,26.42,73871.61,0.0,0.14441,0.00012,16.80852]
[1780157555185,26.42,73871.61,0.0,0.14441,0.00012,16.80852]
[1780157555271,26.42,73871.61,0.0,0.14441,0.00012,16.80852]
[1780157559572,26.42,73874.47,0.0,0.14473,0.00012,16.83422]
[1780157559626,26.42,73874.47,0.0,0.14473,0.00012,16.83422]
[1780157565057,26.42,73876.99,0.0,0.14501,0.00012,16.85661]
[1780157566456,26.42,73876.99,0.0,0.14501,0.00012,16.85639]
[1780157566600,26.42,73876.99,0.0,0.14501,0.00012,16.85639]
[1780157567051,26.42,73876.99,0.0,0.145,0.00012,16.85618]
[1780157571362,26.42,73883.02,0.0,0.1457,0.00012,16.91187]
[1780157571391,26.42,73883.02,0.0,0.1457,0.00012,16.91187]
[1780157571460,26.42,73883.04,0.0,0.1457,0.00012,16.91188]
[1780157577115,26.42,73881.78,0.0,0.14555,0.00012,16.90003]
[1780157578267,26.42,73880.71,0.0,0.14543,0.00012,16.89003]
[1780157578380,26.42,73880.71,0.0,0.14543,0.00012,16.89003]
[1780157578442,26.42,73880.71,0.0,0.14543,0.00012,16.89003]
[1780157579129,26.42,73878.75,0.0,0.1452,0.00012,16.87159]
[1780157581167,26.42,73878.72,0.0,0.14519,0.00012,16.87111]
[1780157581202,26.42,73878.72,0.0,0.14519,0.00012,16.87111]
[1780157582150,26.42,73878.29,0.0,0.14514,0.00012,16.86708]
[1780157587191,26.42,73871.89,0.0,0.14439,0.00012,16.80677]
[1780157588940,26.42,73871.89,0.0,0.14439,0.00012,16.80677]
[1780157588985,26.42,73871.89,0.0,0.14439,0.00012,16.80677]
[1780157595068,26.42,73870.02,0.0,0.14417,0.00012,16.78889]
[1780157596935,26.41,73870.87,0.0,0.14426,0.00012,16.79668]
[1780157597052,26.41,73870.87,0.0,0.14426,0.00012,16.79668]
[1780157597121,26.41,73870.21,0.0,0.14419,0.00012,16.79042]
[1780157598381,26.41,73870.21,0.0,0.14418,0.00012,16.79035]
[1780157598417,26.41,73870.21,0.0,0.14418,0.00012,16.79035]
[1780157598457,26.41,73870.31,0.0,0.14419,0.00012,16.79114]
[1780157599841,26.41,73870.31,0.0,0.14419,0.00012,16.79114]
[1780157599874,26.41,73870.31,0.0,0.14419,0.00012,16.79114]
[1780157599877,26.41,73870.6,0.0,0.14423,0.00012,16.79372]
[1780157605317,26.41,73870.96,0.0,0.14426,0.00012,16.79622]
[1780157610352,26.41,73870.88,0.0,0.14424,0.00012,16.79481]
[1780157615386,26.41,73871.01,0.0,0.14422,0.00012,16.7921]
[1780157617141,26.41,73871.01,0.0,0.14422,0.00012,16.7921]
[1780157617214,26.41,73871.5,0.0,0.14428,0.00012,16.79659]
[1780157617853,26.41,73871.66,0.0,0.1443,0.00012,16.79798]
[1780157620041,26.41,73871.72,0.0,0.1443,0.00012,16.79844]
[1780157620069,26.41,73871.72,0.0,0.1443,0.00012,16.79844]
[1780157620142,26.41,73871.38,0.0,0.14426,0.00012,16.79516]
[1780157628504,26.41,73871.52,0.0,0.14427,0.00012,16.79559]
[1780157634519,26.41,73872.09,0.0,0.14433,0.00012,16.80032]
[1780157639554,26.41,73871.93,0.0,0.1443,0.00012,16.79833]
[1780157644592,26.41,73872.58,0.0,0.14437,0.00012,16.8039]
[1780157647666,26.41,73871.55,0.0,0.14425,0.00012,16.79409]
[1780157648344,26.41,73871.62,0.0,0.14426,0.00012,16.79465]
[1780157650666,26.41,73871.84,0.0,0.14428,0.00012,16.79652]
[1780157650715,26.41,73871.75,0.0,0.14427,0.00012,16.79559]
[1780157655544,26.41,73870.9,0.0,0.14416,0.00012,16.78737]
[1780157655637,26.41,73870.9,0.0,0.14416,0.00012,16.78737]
[1780157655892,26.41,73871.55,0.0,0.14424,0.00012,16.79328]
[1780157658439,26.41,73871.67,0.0,0.14425,0.00012,16.79405]
[1780157658497,26.41,73871.73,0.0,0.14425,0.00012,16.79443]
[1780157663723,26.4,73871.87,0.0,0.14426,0.00012,16.79485]
[1780157668783,26.4,73871.86,0.0,0.14424,0.00012,16.79388]
[1780157674045,26.4,73868.44,0.0,0.14382,0.00012,16.7578]
[1780157679837,26.4,73869.21,0.0,0.14389,0.00012,16.7639]
[1780157685256,26.4,73868.92,0.0,0.14385,0.00012,16.76089]
[1780157690916,26.4,73868.7,0.0,0.14381,0.00012,16.75753]
[1780157695952,26.4,73869.66,0.0,0.14391,0.00012,16.76585]
[1780157700984,26.4,73873.61,0.0,0.14436,0.00012,16.8019]
[1780157706026,26.4,73869.13,0.0,0.14383,0.00012,16.75912]
[1780157711058,26.39,73873.01,0.0,0.14427,0.00012,16.79462]
[1780157716094,26.39,73877.26,0.0,0.14476,0.00012,16.83376]
[1780157721131,26.39,73886.07,0.0,0.14577,0.00012,16.91508]
[1780157726164,26.39,73885.91,0.0,0.14573,0.00012,16.91204]
[1780157731199,26.39,73883.34,0.0,0.14539,0.00012,16.88311]
[1780157736234,26.39,73879.32,0.0,0.14491,0.00012,16.84441]
[1780157741269,26.39,73876.94,0.0,0.14462,0.00012,16.82122]
[1780157745299,26.38,73866.17,0.0,0.14336,0.00012,16.72001]
[1780157750332,26.38,73860.87,0.0,0.14275,0.00012,16.6707]
[1780157755367,26.39,73856.37,0.0,0.14224,0.00012,16.62893]
[1780157760402,26.39,73856.22,0.0,0.14222,0.00012,16.62743]
[1780157765438,26.39,73856.17,0.0,0.14221,0.00012,16.62684]
[1780157770507,26.38,73857.61,0.0,0.14237,0.00012,16.64013]
[1780157775542,26.38,73847.47,0.0,0.14121,0.00011,16.54533]
[1780157777196,26.38,73847.47,0.0,0.14121,0.00011,16.54533]
[1780157777254,26.38,73847.47,0.0,0.14121,0.00011,16.54533]
[1780157782559,26.39,73845.04,0.0,0.14094,0.00011,16.52347]
[1780157787594,26.39,73846.69,0.0,0.14113,0.00011,16.53916]
[1780157793059,26.39,73847.74,0.0,0.14123,0.00011,16.54572]
[1780157798671,26.39,73852.38,0.0,0.14177,0.00012,16.58922]
[1780157803707,26.39,73856.86,0.0,0.14228,0.00012,16.63065]
[1780157808741,26.39,73849.75,0.0,0.14145,0.00011,16.56379]
[1780157814588,26.39,73849.24,0.0,0.14139,0.00011,16.55904]
[1780157819818,26.39,73848.78,0.0,0.14134,0.00011,16.55482]
[1780157824854,26.39,73853.33,0.0,0.14186,0.00012,16.59727]
[1780157829888,26.39,73853.31,0.0,0.14186,0.00012,16.59682]
[1780157835963,26.38,73851.86,0.0,0.14169,0.00012,16.58299]
[1780157840969,26.38,73852.09,0.0,0.14171,0.00012,16.58497]
[1780157846033,26.38,73851.82,0.0,0.14168,0.00012,16.58228]
[1780157852046,26.38,73851.67,0.0,0.14164,0.00012,16.57726]
[1780157857081,26.38,73851.38,0.0,0.1416,0.00012,16.57441]
[1780157862115,26.38,73851.46,0.0,0.14161,0.00012,16.57503]
[1780157870209,26.38,73851.32,0.0,0.14159,0.00012,16.5735]
[1780157876214,26.38,73851.27,0.0,0.14158,0.00012,16.57287]
[1780157883177,26.38,73851.2,0.0,0.14157,0.00012,16.57211]
[1780157888345,26.38,73851.06,0.0,0.14155,0.00012,16.57063]
[1780157893651,26.38,73851.31,0.0,0.14158,0.00012,16.57291]
[1780157893759,26.38,73851.31,0.0,0.14158,0.00012,16.57291]
[1780157893860,26.38,73850.93,0.0,0.14154,0.00012,16.56928]
[1780157897542,26.38,73850.93,0.0,0.14154,0.00012,16.56928]
[1780157897575,26.38,73850.93,0.0,0.14154,0.00012,16.56928]
[1780157898369,26.38,73851.04,0.0,0.14155,0.00012,16.57015]
[1780157908486,26.38,73852.36,0.0,0.1417,0.00012,16.58207]
[1780157914480,26.38,73852.09,0.0,0.14164,0.00012,16.57594]
[1780157919515,26.38,73851.97,0.0,0.14162,0.00012,16.57464]
[1780157925134,26.38,73847.47,0.0,0.14111,0.00011,16.53268]
[1780157930592,26.38,73840.52,0.0,0.14032,0.00011,16.46859]
[1780157936682,26.38,73840.86,0.0,0.14037,0.00011,16.47259]
[1780157939811,26.38,73840.0,0.0,0.14028,0.00011,16.4649]
[1780157942512,26.39,73829.03,0.0,0.13903,0.00011,16.36323]
[1780157942763,26.39,73829.03,0.0,0.13903,0.00011,16.36323]
[1780157942865,26.39,73828.54,0.0,0.13898,0.00011,16.35866]
[1780157948520,26.39,73821.34,0.0,0.13817,0.00011,16.29253]
[1780157955767,26.39,73823.32,0.0,0.1384,0.00011,16.31125]
[1780157960803,26.39,73825.86,0.0,0.13869,0.00011,16.33473]
[1780157965849,26.39,73826.75,0.0,0.13879,0.00011,16.34294]
[1780157971057,26.39,73827.83,0.0,0.13891,0.00011,16.35289]
[1780157976962,26.39,73829.72,0.0,0.1391,0.00011,16.36702]
[1780157982959,26.39,73832.05,0.0,0.13936,0.00011,16.38863]
[1780157985293,26.39,73841.59,0.0,0.14045,0.00011,16.47747]
[1780157991014,26.39,73841.23,0.0,0.1404,0.00011,16.47369]
[1780157997104,26.38,73841.73,0.0,0.14045,0.00011,16.47784]
[1780158003110,26.38,73848.37,0.0,0.14121,0.00011,16.53927]
[1780158008146,26.38,73849.89,0.0,0.14137,0.00011,16.55279]
[1780158013182,26.38,73851.66,0.0,0.14157,0.00012,16.56846]
[1780158018215,26.38,73852.58,0.0,0.14166,0.00012,16.57613]
[1780158020458,26.38,73855.86,0.0,0.14204,0.00012,16.6066]
[1780158020590,26.38,73855.86,0.0,0.14204,0.00012,16.6066]
[1780158020531,26.38,73858.94,0.0,0.14239,0.00012,16.63516]
[1780158021239,26.38,73858.94,0.0,0.14238,0.00012,16.63492]
[1780158022347,26.38,73858.94,0.0,0.14238,0.00012,16.63492]
[1780158022385,26.38,73858.94,0.0,0.14238,0.00012,16.63492]
[1780158022451,26.38,73860.09,0.0,0.14252,0.00012,16.64553]
[1780158024903,26.38,73860.19,0.0,0.14252,0.00012,16.64613]
[1780158024934,26.38,73860.19,0.0,0.14252,0.00012,16.64613]
[1780158024944,26.38,73860.01,0.0,0.1425,0.00012,16.64435]
[1780158032315,26.38,73858.99,0.0,0.14235,0.00012,16.63078]
[1780158037393,26.38,73857.65,0.0,0.14219,0.00012,16.61792]
[1780158043392,26.38,73856.86,0.0,0.1421,0.00012,16.61019]
[1780158043951,26.38,73856.86,0.0,0.1421,0.00012,16.61019]
[1780158044073,26.38,73856.86,0.0,0.1421,0.00012,16.61019]
[1780158044174,26.38,73856.76,0.0,0.14209,0.00012,16.60921]
[1780158045847,26.38,73856.76,0.0,0.14208,0.00012,16.60916]
[1780158045883,26.38,73856.76,0.0,0.14208,0.00012,16.60916]
[1780158046459,26.38,73856.44,0.0,0.14205,0.00012,16.60612]
[1780158047849,26.38,73856.37,0.0,0.14204,0.00012,16.60542]
[1780158047865,26.38,73856.37,0.0,0.14204,0.00012,16.60542]
[1780158048426,26.38,73856.37,0.0,0.14204,0.00012,16.60538]
[1780158053513,26.38,73857.02,0.0,0.14211,0.00012,16.61129]
[1780158060511,26.38,73856.64,0.0,0.14206,0.00012,16.60729]
[1780158065550,26.38,73856.19,0.0,0.14201,0.00012,16.60339]
[1780158071969,26.38,73856.78,0.0,0.14208,0.00012,16.60916]
[1780158077556,26.38,73852.15,0.0,0.14156,0.00012,16.56651]
[1780158079559,26.38,73852.06,0.0,0.14155,0.00012,16.56593]
[1780158079615,26.38,73852.04,0.0,0.14155,0.00012,16.56588]
[1780158084683,26.38,73853.74,0.0,0.14176,0.00012,16.58242]
[1780158091733,26.38,73854.93,0.0,0.14188,0.00012,16.59076]
[1780158095535,26.38,73845.19,0.0,0.14077,0.00011,16.50047]
[1780158096451,26.38,73834.9,0.0,0.13959,0.00011,16.40462]
[1780158101799,26.38,73831.12,0.0,0.13919,0.00011,16.3715]
[1780158108244,26.39,73824.08,0.0,0.13841,0.00011,16.30737]
[1780158117958,26.4,73829.25,0.0,0.13908,0.00011,16.36252]
[1780158123956,26.4,73832.39,0.0,0.13948,0.00011,16.39494]
[1780158128992,26.4,73828.86,0.0,0.13911,0.00011,16.36469]
[1780158134026,26.41,73831.06,0.0,0.1394,0.00011,16.38826]
[1780158139060,26.41,73831.73,0.0,0.13951,0.00011,16.39756]
[1780158144097,26.42,73838.42,0.0,0.14031,0.00011,16.46283]
[1780158150140,26.42,73838.77,0.0,0.1404,0.00011,16.46944]
[1780158155345,26.42,73840.91,0.0,0.14062,0.00011,16.48652]
[1780158161496,26.43,73842.83,0.0,0.14091,0.00011,16.50937]
[1780158166616,26.43,73843.22,0.0,0.14096,0.00011,16.5141]
[1780158172291,26.44,73843.97,0.0,0.14112,0.00011,16.52697]
[1780158178380,26.44,73845.56,0.0,0.14135,0.00011,16.54491]
[1780158187421,26.45,73846.77,0.0,0.14154,0.00011,16.5608]
[1780158194051,26.45,73847.14,0.0,0.14161,0.00011,16.56629]
[1780158199505,26.46,73848.01,0.0,0.14176,0.00011,16.57844]
[1780158204542,26.46,73846.92,0.0,0.14167,0.00011,16.57084]
[1780158205134,26.46,73846.92,0.0,0.14167,0.00011,16.57084]
[1780158205244,26.46,73846.92,0.0,0.14167,0.00011,16.57084]
[1780158205548,26.46,73846.88,0.0,0.14167,0.00011,16.57098]
[1780158207019,26.46,73846.88,0.0,0.14167,0.00011,16.57098]
[1780158207562,26.46,73846.88,0.0,0.14168,0.00011,16.57154]
[1780158209019,26.46,73845.64,0.0,0.14154,0.00011,16.56027]
[1780158209777,26.46,73845.14,0.0,0.14148,0.00011,16.55588]
[1780158214823,26.46,73842.78,0.0,0.14121,0.00011,16.5318]
[1780158219831,26.46,73841.6,0.0,0.14109,0.00011,16.52214]
[1780158224903,26.47,73846.98,0.0,0.14172,0.00011,16.57349]
[1780158228376,26.47,73846.69,0.0,0.14169,0.00011,16.57123]
[1780158228743,26.47,73846.4,0.0,0.14166,0.00011,16.56866]
[1780158232497,26.47,73850.61,0.0,0.14215,0.00012,16.60826]
[1780158232736,26.47,73850.94,0.0,0.14219,0.00012,16.6114]
[1780158237772,26.47,73845.65,0.0,0.14159,0.00011,16.56248]
[1780158242806,26.47,73844.33,0.0,0.14145,0.00011,16.55152]
[1780158247842,26.47,73844.3,0.0,0.14146,0.00011,16.5519]
[1780158253884,26.47,73842.74,0.0,0.14129,0.00011,16.53828]
[1780158258953,26.47,73843.55,0.0,0.14139,0.00011,16.54656]
[1780158263955,26.47,73844.5,0.0,0.14151,0.00011,16.55606]
[1780158269023,26.47,73844.88,0.0,0.14156,0.00011,16.56017]
[1780158271356,26.48,73837.47,0.0,0.14069,0.00011,16.4881]
[1780158277049,26.48,73838.02,0.0,0.14077,0.00011,16.49425]
[1780158282084,26.48,73839.13,0.0,0.14091,0.00011,16.50548]
[1780158288127,26.48,73839.69,0.0,0.14098,0.00011,16.51162]
[1780158294170,26.48,73840.04,0.0,0.14103,0.00011,16.51586]
[1780158299233,26.48,73840.86,0.0,0.14114,0.00011,16.52436]
[1780158305247,26.48,73840.99,0.0,0.14117,0.00011,16.52665]
[1780158310282,26.48,73841.19,0.0,0.1412,0.00011,16.52943]
[1780158318337,26.49,73841.13,0.0,0.14121,0.00011,16.53033]
[1780158322370,26.49,73831.12,0.0,0.14008,0.00011,16.43804]
[1780158328219,26.49,73830.89,0.0,0.14008,0.00011,16.43757]
[1780158337471,26.49,73830.62,0.0,0.14007,0.00011,16.43518]
[1780158343514,26.5,73830.5,0.0,0.14007,0.00011,16.43577]
[1780158348552,26.5,73830.46,0.0,0.14009,0.00011,16.43671]
[1780158354593,26.5,73836.56,0.0,0.1408,0.00011,16.4946]
[1780158359653,26.5,73835.27,0.0,0.14066,0.00011,16.48337]
[1780158364663,26.5,73836.46,0.0,0.1408,0.00011,16.4952]
[1780158367040,26.5,73835.36,0.0,0.14068,0.00011,16.4851]
[1780158367245,26.5,73835.36,0.0,0.14068,0.00011,16.4851]
[1780158367286,26.5,73835.36,0.0,0.14068,0.00011,16.48524]
[1780158374732,26.5,73835.2,0.0,0.14068,0.00011,16.48486]
[1780158375449,26.5,73835.2,0.0,0.14068,0.00011,16.48486]
[1780158375503,26.5,73834.33,0.0,0.14058,0.00011,16.47691]
[1780158383796,26.51,73834.33,0.0,0.14059,0.00011,16.47801]
[1780158389864,26.51,73829.31,0.0,0.14003,0.00011,16.43222]
[1780158394875,26.51,73828.8,0.0,0.13996,0.00011,16.42481]
[1780158399936,26.51,73828.23,0.0,0.13991,0.00011,16.42029]
[1780158405951,26.51,73827.92,0.0,0.13988,0.00011,16.41839]
[1780158410986,26.51,73827.84,0.0,0.13988,0.00011,16.41847]
[1780158419041,26.51,73827.77,0.0,0.13989,0.00011,16.41913]
[1780158424078,26.51,73834.01,0.0,0.14061,0.00011,16.47779]
[1780158425300,26.51,73834.01,0.0,0.14061,0.00011,16.47779]
[1780158425355,26.51,73834.01,0.0,0.14061,0.00011,16.47779]
[1780158430712,26.52,73839.67,0.0,0.14128,0.00011,16.53172]
[1780158437175,26.52,73840.49,0.0,0.14139,0.00011,16.54107]
[1780158440844,26.52,73829.74,0.0,0.14017,0.00011,16.44187]
[1780158447241,26.52,73828.86,0.0,0.14011,0.00011,16.43634]
[1780158452996,26.52,73828.72,0.0,0.14009,0.00011,16.43315]
[1780158464360,26.53,73833.42,0.0,0.14068,0.00011,16.48177]
[1780158469396,26.53,73834.58,0.0,0.14084,0.00011,16.49446]
[1780158474433,26.54,73834.76,0.0,0.14089,0.00011,16.49808]
[1780158479468,26.54,73835.72,0.0,0.14102,0.00011,16.50882]
[1780158484509,26.54,73833.27,0.0,0.14076,0.00011,16.48787]
[1780158487420,26.54,73833.27,0.0,0.14077,0.00011,16.48863]
[1780158487581,26.54,73833.27,0.0,0.14077,0.00011,16.48863]
[1780158487746,26.54,73833.17,0.0,0.14077,0.00011,16.48846]
[1780158493200,26.54,73833.17,0.0,0.14077,0.00011,16.48846]
[1780158493302,26.54,73833.17,0.0,0.14078,0.00011,16.4892]
[1780158498699,26.55,73831.26,0.0,0.14057,0.00011,16.47221]
[1780158504647,26.55,73829.01,0.0,0.14033,0.00011,16.45238]
[1780158509682,26.55,73828.05,0.0,0.14023,0.00011,16.44421]
[1780158517764,26.55,73825.64,0.0,0.13994,0.00011,16.41959]
[1780158523091,26.55,73825.64,0.0,0.13994,0.00011,16.41959]
[1780158528814,26.55,73826.95,0.0,0.14011,0.00011,16.43342]
[1780158533851,26.55,73828.56,0.0,0.1403,0.00011,16.44898]
[1780158534456,26.55,73828.56,0.0,0.1403,0.00011,16.44898]
[1780158534555,26.55,73828.56,0.0,0.1403,0.00011,16.44898]
[1780158539892,26.55,73819.89,0.0,0.13933,0.00011,16.36962]
[1780158544927,26.56,73816.01,0.0,0.13891,0.00011,16.33502]
[1780158551976,26.56,73815.29,0.0,0.13886,0.00011,16.33051]
[1780158557010,26.56,73814.52,0.0,0.13879,0.00011,16.32492]
[1780158562048,26.56,73814.33,0.0,0.13879,0.00011,16.3247]
[1780158567082,26.57,73814.86,0.0,0.13887,0.00011,16.33109]
[1780158572116,26.57,73819.36,0.0,0.13937,0.00011,16.37061]
[1780158577153,26.57,73825.37,0.0,0.14006,0.00011,16.42723]
[1780158582187,26.57,73823.74,0.0,0.13988,0.00011,16.41269]
[1780158588231,26.57,73820.13,0.0,0.13948,0.00011,16.38001]
[1780158593266,26.57,73819.79,0.0,0.13945,0.00011,16.37763]
[1780158598301,26.57,73820.24,0.0,0.13951,0.00011,16.38256]
[1780158603335,26.57,73822.62,0.0,0.13979,0.00011,16.40527]
[1780158608370,26.57,73824.65,0.0,0.14003,0.00011,16.42464]
[1780158613407,26.57,73825.12,0.0,0.14009,0.00011,16.42944]
[1780158618475,26.58,73817.15,0.0,0.1392,0.00011,16.35649]
[1780158623480,26.58,73815.64,0.0,0.13904,0.00011,16.34357]
[1780158628557,26.58,73815.15,0.0,0.139,0.00011,16.34024]
[1780158635605,26.58,73815.35,0.0,0.13902,0.00011,16.34042]
[1780158640628,26.58,73817.0,0.0,0.13922,0.00011,16.35712]
[1780158645663,26.59,73814.9,0.0,0.13902,0.00011,16.33994]
[1780158649137,26.59,73814.9,0.0,0.13902,0.00011,16.34038]
[1780158649197,26.59,73814.9,0.0,0.13904,0.00011,16.34169]
[1780158649266,26.59,73814.9,0.0,0.13904,0.00011,16.34169]
[1780158650713,26.59,73814.9,0.0,0.13904,0.00011,16.34213]
[1780158653036,26.59,73812.02,0.0,0.13872,0.00011,16.31568]
[1780158653130,26.59,73811.57,0.0,0.13867,0.00011,16.31191]
[1780158658768,26.59,73818.88,0.0,0.13951,0.00011,16.38057]
[1780158663789,26.59,73821.81,0.0,0.13986,0.00011,16.40919]
[1780158668839,26.59,73821.52,0.0,0.13985,0.00011,16.40789]
[1780158673872,26.6,73821.75,0.0,0.13989,0.00011,16.41134]
[1780158679552,26.6,73820.43,0.0,0.13975,0.00011,16.4002]
[1780158684950,26.6,73820.67,0.0,0.13981,0.00011,16.40438]
[1780158689987,26.6,73820.61,0.0,0.13982,0.00011,16.40527]
[1780158695023,26.6,73815.06,0.0,0.13918,0.00011,16.35188]
[1780158701063,26.61,73813.81,0.0,0.13907,0.00011,16.34225]
[1780158706084,26.61,73813.18,0.0,0.13902,0.00011,16.338]
[1780158711134,26.61,73813.39,0.0,0.13906,0.00011,16.34151]
[1780158716168,26.61,73813.78,0.0,0.13912,0.00011,16.34672]
[1780158721203,26.62,73813.62,0.0,0.13912,0.00011,16.34683]
[1780158726291,26.62,73814.11,0.0,0.1392,0.00011,16.35263]
[1780158732283,26.62,73811.56,0.0,0.13894,0.00011,16.33126]
[1780158737321,26.62,73813.15,0.0,0.13914,0.00011,16.34774]
[1780158740340,26.62,73823.92,0.0,0.14037,0.00011,16.44826]
[1780158742534,26.62,73822.64,0.0,0.14023,0.00011,16.43665]
[1780158742619,26.62,73822.64,0.0,0.14023,0.00011,16.43665]
[1780158748394,26.63,73823.42,0.0,0.14033,0.00011,16.44547]
[1780158753431,26.63,73831.65,0.0,0.14127,0.00011,16.51984]
[1780158758465,26.63,73832.08,0.0,0.14133,0.00011,16.52496]
[1780158766506,26.63,73831.58,0.0,0.14129,0.00011,16.52199]
[1780158770551,26.63,73841.8,0.0,0.14247,0.00011,16.61754]
[1780158775585,26.63,73843.11,0.0,0.14263,0.00011,16.63048]
[1780158780623,26.64,73836.42,0.0,0.14188,0.00011,16.56939]
[1780158785655,26.64,73834.92,0.0,0.14172,0.00011,16.55614]
[1780158790690,26.64,73833.46,0.0,0.14156,0.00011,16.54382]
[1780158796717,26.64,73832.17,0.0,0.14143,0.00011,16.5331]
[1780158801751,26.64,73831.93,0.0,0.14142,0.00011,16.53181]
[1780158808816,26.64,73833.75,0.0,0.14164,0.00011,16.54987]
[1780158813853,26.64,73833.64,0.0,0.14161,0.00011,16.54625]
[1780158819894,26.65,73835.09,0.0,0.14179,0.00011,16.5607]
[1780158825401,26.65,73835.99,0.0,0.1419,0.00011,16.56912]
[1780158831476,26.65,73829.59,0.0,0.14117,0.00011,16.51024]
[1780158840046,26.65,73831.93,0.0,0.14144,0.00011,16.5324]
[1780158841961,26.65,73832.97,0.0,0.14156,0.00011,16.54207]
[1780158842112,26.65,73832.97,0.0,0.14156,0.00011,16.54207]
[1780158842122,26.65,73846.12,0.0,0.14307,0.00011,16.66391]
[1780158845632,26.65,73850.72,0.0,0.1436,0.00012,16.70634]
[1780158845649,26.65,73850.72,0.0,0.1436,0.00012,16.70634]
[1780158846078,26.65,73850.87,0.0,0.14361,0.00012,16.70766]
[1780158849064,26.65,73850.13,0.0,0.14352,0.00012,16.70038]
[1780158849090,26.65,73850.13,0.0,0.14352,0.00012,16.70038]
[1780158852122,26.65,73867.83,0.0,0.14556,0.00012,16.86394]
[1780158854433,26.64,73871.27,0.0,0.14596,0.00012,16.89555]
[1780158855142,26.64,73871.64,0.0,0.14599,0.00012,16.89822]
[1780158860177,26.64,73869.3,0.0,0.1457,0.00012,16.87479]
[1780158865212,26.64,73867.63,0.0,0.14548,0.00012,16.85744]
[1780158867636,26.64,73862.24,0.0,0.14485,0.00012,16.80681]
[1780158868302,26.64,73845.15,0.0,0.14287,0.00011,16.64818]
[1780158874278,26.64,73851.86,0.0,0.14362,0.00012,16.70684]
[1780158880321,26.64,73853.92,0.0,0.14384,0.00012,16.72491]
[1780158885354,26.64,73853.42,0.0,0.14378,0.00012,16.71937]
[1780158890389,26.63,73851.68,0.0,0.14356,0.00012,16.70248]
[1780158895423,26.63,73850.81,0.0,0.14346,0.00012,16.6937]
[1780158901469,26.63,73851.7,0.0,0.14355,0.00012,16.70117]
[1780158906501,26.63,73850.7,0.0,0.14343,0.00012,16.69131]
[1780158911516,26.63,73851.32,0.0,0.14349,0.00012,16.6965]
[1780158916569,26.63,73853.75,0.0,0.14377,0.00012,16.71887]
[1780158920598,26.63,73864.86,0.0,0.14506,0.00012,16.82217]
[1780158923001,26.63,73864.86,0.0,0.14505,0.00012,16.82211]
[1780158923393,26.63,73864.86,0.0,0.14505,0.00012,16.82211]
[1780158923516,26.63,73864.86,0.0,0.14505,0.00012,16.82211]
[1780158923464,26.63,73866.41,0.0,0.14524,0.00012,16.83661]
[1780158923673,26.63,73873.94,0.0,0.14611,0.00012,16.90654]
[1780158927210,26.63,73875.57,0.0,0.1463,0.00012,16.92165]
[1780158927255,26.63,73875.57,0.0,0.1463,0.00012,16.92165]
[1780158927311,26.63,73876.59,0.0,0.14642,0.00012,16.93093]
[1780158932367,26.63,73877.22,0.0,0.14649,0.00012,16.9365]
[1780158938311,26.63,73883.89,0.0,0.14724,0.00012,16.99431]
[1780158943767,26.63,73887.63,0.0,0.14766,0.00012,17.02827]
[1780158944944,26.63,73887.63,0.0,0.14766,0.00012,17.02827]
[1780158947749,26.63,73890.93,0.0,0.14805,0.00012,17.05852]
[1780158947887,26.63,73891.12,0.0,0.14807,0.00012,17.06028]
[1780158953838,26.63,73892.01,0.0,0.14817,0.00012,17.0681]
[1780158956291,26.63,73879.87,0.0,0.14674,0.00012,16.95516]
[1780158958830,26.63,73879.32,0.0,0.14668,0.00012,16.95014]
[1780158958887,26.63,73879.32,0.0,0.14668,0.00012,16.95014]
[1780158964915,26.63,73876.36,0.0,0.14634,0.00012,16.92329]
[1780158969949,26.63,73876.65,0.0,0.14638,0.00012,16.92667]
[1780158975686,26.63,73877.49,0.0,0.14649,0.00012,16.93491]
[1780158981041,26.63,73878.31,0.0,0.1466,0.00012,16.94371]
[1780158986075,26.63,73870.42,0.0,0.14569,0.00012,16.87138]
[1780158991109,26.63,73864.4,0.0,0.14499,0.00012,16.81339]
[1780158995142,26.63,73855.22,0.0,0.14393,0.00012,16.72895]
[1780159001179,26.64,73850.47,0.0,0.14339,0.00012,16.68567]
[1780159006179,26.64,73849.61,0.0,0.14331,0.00012,16.67854]
[1780159011250,26.64,73843.87,0.0,0.14266,0.00011,16.626]
[1780159017264,26.64,73842.73,0.0,0.14254,0.00011,16.61629]
[1780159022326,26.64,73840.8,0.0,0.14232,0.00011,16.5991]
[1780159027500,26.64,73842.8,0.0,0.14256,0.00011,16.61801]
[1780159034411,26.64,73841.96,0.0,0.14247,0.00011,16.61079]
[1780159041548,26.64,73840.61,0.0,0.14232,0.00011,16.59854]
[1780159047501,26.64,73852.07,0.0,0.14364,0.00012,16.70517]
[1780159052537,26.64,73859.44,0.0,0.14446,0.00012,16.76923]
[1780159057572,26.64,73861.21,0.0,0.14465,0.00012,16.78475]
[1780159062607,26.64,73863.8,0.0,0.14494,0.00012,16.80782]
[1780159068650,26.64,73871.16,0.0,0.14578,0.00012,16.87511]
[1780159074691,26.64,73877.43,0.0,0.1465,0.00012,16.93266]
[1780159079998,26.64,73878.62,0.0,0.14663,0.00012,16.94313]
[1780159085769,26.63,73882.66,0.0,0.14709,0.00012,16.97955]
[1780159091786,26.63,73884.32,0.0,0.14727,0.00012,16.99397]
[1780159096743,26.63,73884.32,0.0,0.14726,0.00012,16.99346]
[1780159096866,26.63,73884.32,0.0,0.14726,0.00012,16.99346]
[1780159096968,26.63,73884.32,0.0,0.14726,0.00012,16.99313]
[1780159100644,26.63,73879.05,0.0,0.14664,0.00012,16.94382]
[1780159100678,26.63,73879.05,0.0,0.14664,0.00012,16.94382]
[1780159100875,26.63,73882.31,0.0,0.14702,0.00012,16.97389]
[1780159105910,26.63,73884.57,0.0,0.14727,0.00012,16.99423]
[1780159110945,26.63,73887.67,0.0,0.14763,0.00012,17.02235]
[1780159115981,26.63,73890.13,0.0,0.14788,0.00012,17.04105]
[1780159121018,26.63,73891.95,0.0,0.14809,0.00012,17.05727]
[1780159126690,26.63,73890.59,0.0,0.14792,0.00012,17.04419]
[1780159131238,26.63,73886.6,0.0,0.14745,0.00012,17.0069]
[1780159131807,26.63,73886.61,0.0,0.14745,0.00012,17.00696]
[1780159132007,26.63,73886.61,0.0,0.14745,0.00012,17.00696]
[1780159132099,26.63,73886.61,0.0,0.14745,0.00012,17.00696]
[1780159136016,26.63,73883.66,0.0,0.14711,0.00012,16.97959]
[1780159136047,26.63,73883.66,0.0,0.14711,0.00012,16.97959]
[1780159136117,26.63,73883.06,0.0,0.14704,0.00012,16.97406]
[1780159138901,26.63,73883.06,0.0,0.14704,0.00012,16.97416]
[1780159140753,26.63,73873.39,0.0,0.14591,0.00012,16.88456]
[1780159142201,26.63,73873.62,0.0,0.14594,0.00012,16.88687]
[1780159142262,26.63,73873.48,0.0,0.14593,0.00012,16.88557]
[1780159147811,26.63,73872.61,0.0,0.14584,0.00012,16.8784]
[1780159153245,26.63,73874.4,0.0,0.14606,0.00012,16.89648]
[1780159159289,26.63,73875.27,0.0,0.14618,0.00012,16.9057]
[1780159164323,26.63,73875.94,0.0,0.14627,0.00012,16.91287]
[1780159170364,26.63,73878.18,0.0,0.14655,0.00012,16.93475]
[1780159175399,26.64,73879.16,0.0,0.14665,0.00012,16.94124]
[1780159180438,26.64,73886.34,0.0,0.14749,0.00012,17.00845]
[1780159185471,26.64,73885.97,0.0,0.14745,0.00012,17.00517]
[1780159190504,26.64,73885.08,0.0,0.14735,0.00012,16.99699]
[1780159195539,26.64,73885.37,0.0,0.14739,0.00012,16.99975]
[1780159197680,26.64,73885.21,0.0,0.14737,0.00012,16.99827]
[1780159197754,26.64,73885.21,0.0,0.14737,0.00012,16.99827]
[1780159205073,26.64,73891.14,0.0,0.14806,0.00012,17.05309]
[1780159210646,26.63,73891.36,0.0,0.14807,0.00012,17.05433]
[1780159215680,26.63,73890.87,0.0,0.14801,0.00012,17.04922]
[1780159220714,26.63,73890.39,0.0,0.14795,0.00012,17.04416]
[1780159225749,26.63,73891.32,0.0,0.14805,0.00012,17.05218]
[1780159231792,26.63,73889.58,0.0,0.14781,0.00012,17.03179]
[1780159236828,26.63,73890.63,0.0,0.14792,0.00012,17.04093]
[1780159242541,26.63,73889.19,0.0,0.14775,0.00012,17.02699]
[1780159247906,26.63,73886.55,0.0,0.14742,0.00012,17.00137]
[1780159252941,26.63,73885.89,0.0,0.14734,0.00012,16.99438]
[1780159258986,26.63,73883.78,0.0,0.14707,0.00012,16.97366]
[1780159264018,26.62,73881.6,0.0,0.14681,0.00012,16.95249]
[1780159272076,26.62,73880.65,0.0,0.14668,0.00012,16.9422]
[1780159277120,26.62,73878.71,0.0,0.14644,0.00012,16.92326]
[1780159282147,26.62,73876.69,0.0,0.14619,0.00012,16.90363]
[1780159287183,26.62,73875.98,0.0,0.1461,0.00012,16.89632]
[1780159290204,26.62,73866.68,0.0,0.14501,0.00012,16.80962]
[1780159295238,26.62,73869.71,0.0,0.14534,0.00012,16.83447]
[1780159300274,26.62,73872.87,0.0,0.14571,0.00012,16.86407]
[1780159305308,26.62,73880.89,0.0,0.14665,0.00012,16.93854]
[1780159312357,26.62,73882.55,0.0,0.14684,0.00012,16.95377]
[1780159317393,26.62,73877.76,0.0,0.14628,0.00012,16.90951]
[1780159321421,26.62,73887.53,0.0,0.14743,0.00012,17.0006]
[1780159326458,26.62,73892.6,0.0,0.14803,0.00012,17.04774]
[1780159331491,26.62,73886.91,0.0,0.14736,0.00012,16.99466]
[1780159336529,26.62,73883.94,0.0,0.14701,0.00012,16.96704]
[1780159340553,26.62,73874.71,0.0,0.14593,0.00012,16.88149]
[1780159345591,26.62,73882.35,0.0,0.14684,0.00012,16.95334]
[1780159349882,26.62,73871.21,0.0,0.14554,0.00012,16.85028]
[1780159355659,26.62,73865.53,0.0,0.14488,0.00012,16.79581]
[1780159362708,26.63,73863.2,0.0,0.14464,0.00012,16.77629]
[1780159367869,26.63,73861.19,0.0,0.14442,0.00012,16.7588]
[1780159373793,26.63,73859.68,0.0,0.14427,0.00012,16.74649]
[1780159379827,26.63,73863.6,0.0,0.14474,0.00012,16.78447]
[1780159384862,26.63,73862.71,0.0,0.14465,0.00012,16.77711]
[1780159389897,26.64,73862.46,0.0,0.14463,0.00012,16.77564]
[1780159394932,26.64,73861.6,0.0,0.14454,0.00012,16.76847]
[1780159398959,26.64,73870.8,0.0,0.14561,0.00012,16.8542]
[1780159403995,26.64,73869.46,0.0,0.14546,0.00012,16.84191]
[1780159411044,26.64,73868.64,0.0,0.14534,0.00012,16.83112]
[1780159416079,26.64,73868.58,0.0,0.14534,0.00012,16.83086]
[1780159422120,26.64,73868.81,0.0,0.14537,0.00012,16.8334]
[1780159427172,26.64,73868.35,0.0,0.14532,0.00012,16.82954]
[1780159432191,26.64,73868.0,0.0,0.14529,0.00012,16.82675]
[1780159437242,26.64,73867.93,0.0,0.14529,0.00012,16.82659]
[1780159443269,26.64,73868.07,0.0,0.14531,0.00012,16.82851]
[1780159449130,26.64,73868.31,0.0,0.14535,0.00012,16.83123]
[1780159454369,26.64,73868.56,0.0,0.14538,0.00012,16.83408]
[1780159459393,26.64,73870.31,0.0,0.14559,0.00012,16.85071]
[1780159464414,26.64,73870.57,0.0,0.14562,0.00012,16.85338]
[1780159469449,26.64,73870.36,0.0,0.1456,0.00012,16.85173]
[1780159474484,26.64,73870.63,0.0,0.14562,0.00012,16.8512]
[1780159479519,26.64,73870.0,0.0,0.14555,0.00012,16.84573]
[1780159484555,26.65,73869.03,0.0,0.14544,0.00012,16.83711]
[1780159490597,26.65,73869.69,0.0,0.14552,0.00012,16.84366]
[1780159495662,26.65,73869.43,0.0,0.1455,0.00012,16.84164]
[1780159501071,26.65,73869.36,0.0,0.14549,0.00012,16.84125]
[1780159501126,26.65,73869.36,0.0,0.14549,0.00012,16.84125]
[1780159501676,26.65,73869.5,0.0,0.14551,0.00012,16.84261]
[1780159503688,26.65,73878.74,0.0,0.14659,0.00012,16.92844]
[1780159508723,26.65,73878.8,0.0,0.14659,0.00012,16.9286]
[1780159509186,26.65,73878.8,0.0,0.14659,0.00012,16.9286]
[1780159510055,26.65,73881.27,0.0,0.14688,0.00012,16.95144]
[1780159515070,26.65,73878.14,0.0,0.1465,0.00012,16.92184]
[1780159520105,26.64,73877.05,0.0,0.14637,0.00012,16.91114]
[1780159525133,26.64,73874.78,0.0,0.1461,0.00012,16.8896]
[1780159530154,26.64,73875.12,0.0,0.14614,0.00012,16.89278]
[1780159535204,26.64,73877.74,0.0,0.14642,0.00012,16.91366]
[1780159540258,26.64,73878.25,0.0,0.14648,0.00012,16.91849]
[1780159540529,26.64,73878.25,0.0,0.14648,0.00012,16.91849]
[1780159540551,26.64,73878.25,0.0,0.14648,0.00012,16.91849]
[1780159540623,26.64,73878.25,0.0,0.14648,0.00012,16.91849]
[1780159540947,26.64,73878.25,0.0,0.14648,0.00012,16.91848]
[1780159544399,26.64,73883.49,0.0,0.14709,0.00012,16.96708]
[1780159544975,26.64,73883.28,0.0,0.14707,0.00012,16.96493]
[1780159547741,26.64,73887.64,0.0,0.14758,0.00012,17.00523]
[1780159547791,26.64,73887.64,0.0,0.14758,0.00012,17.00523]
[1780159550472,26.64,73888.62,0.0,0.14769,0.00012,17.01395]
[1780159551016,26.64,73888.45,0.0,0.14766,0.00012,17.01222]
[1780159552026,26.64,73876.33,0.0,0.14624,0.00012,16.89951]
[1780159556022,26.64,73872.76,0.0,0.14583,0.00012,16.86649]
[1780159556060,26.64,73872.76,0.0,0.14583,0.00012,16.86649]
[1780159556109,26.64,73869.16,0.0,0.14541,0.00012,16.83326]
[1780159558252,26.64,73869.46,0.0,0.14545,0.00012,16.83619]
[1780159558303,26.64,73869.46,0.0,0.14545,0.00012,16.83619]
[1780159559599,26.64,73869.46,0.0,0.14545,0.00012,16.83619]
[1780159560080,26.64,73869.46,0.0,0.14545,0.00012,16.83629]
[1780159565127,26.64,73871.1,0.0,0.14564,0.00012,16.85172]
[1780159570174,26.64,73864.63,0.0,0.14489,0.00012,16.79186]
[1780159576203,26.65,73856.64,0.0,0.14398,0.00012,16.71867]
[1780159581238,26.65,73855.81,0.0,0.14389,0.00012,16.71134]
[1780159586273,26.65,73855.66,0.0,0.14388,0.00012,16.71082]
[1780159592315,26.65,73854.72,0.0,0.14377,0.00012,16.69986]
[1780159597372,26.65,73857.42,0.0,0.14409,0.00012,16.7259]
[1780159603069,26.65,73857.2,0.0,0.14408,0.00012,16.7246]
[1780159607998,26.65,73843.55,0.0,0.14251,0.00011,16.59899]
[1780159615498,26.65,73844.37,0.0,0.14263,0.00011,16.60801]
[1780159620516,26.65,73839.54,0.0,0.14208,0.00011,16.56366]
[1780159625550,26.65,73831.45,0.0,0.14115,0.00011,16.48879]
[1780159628573,26.66,73816.95,0.0,0.13951,0.00011,16.35524]
[1780159633607,26.66,73816.95,0.0,0.13954,0.00011,16.35709]
[1780159638066,26.66,73817.9,0.0,0.13966,0.00011,16.36689]
[1780159638128,26.66,73817.9,0.0,0.13966,0.00011,16.36689]
[1780159638167,26.66,73830.68,0.0,0.14111,0.00011,16.48542]
[1780159643694,26.66,73831.89,0.0,0.14126,0.00011,16.49693]
[1780159649176,26.66,73831.92,0.0,0.14127,0.00011,16.49772]
[1780159649267,26.66,73831.92,0.0,0.14127,0.00011,16.49772]
[1780159649233,26.66,73831.67,0.0,0.14124,0.00011,16.49565]
[1780159649972,26.66,73831.67,0.0,0.14124,0.00011,16.49565]
[1780159650042,26.66,73831.67,0.0,0.14124,0.00011,16.49565]
[1780159650174,26.66,73831.67,0.0,0.14124,0.00011,16.49577]
[1780159654121,26.66,73831.01,0.0,0.14115,0.00011,16.48647]
[1780159654161,26.66,73831.01,0.0,0.14115,0.00011,16.48647]
[1780159654221,26.66,73820.42,0.0,0.13995,0.00011,16.38885]
[1780159659789,26.66,73817.74,0.0,0.13966,0.00011,16.36556]
[1780159663105,26.66,73818.32,0.0,0.13973,0.00011,16.37152]
[1780159666461,26.67,73815.17,0.0,0.1394,0.00011,16.34395]
[1780159672880,26.67,73814.61,0.0,0.13936,0.00011,16.34106]
[1780159677914,26.67,73816.67,0.0,0.13961,0.00011,16.36151]
[1780159682974,26.67,73818.92,0.0,0.13988,0.00011,16.38355]
[1780159688992,26.68,73818.92,0.0,0.1399,0.00011,16.38486]
[1780159694027,26.68,73818.07,0.0,0.13982,0.00011,16.37823]
[1780159700071,26.68,73825.06,0.0,0.14063,0.00011,16.44439]
[1780159705104,26.68,73826.67,0.0,0.14084,0.00011,16.4609]
[1780159712154,26.68,73825.45,0.0,0.1407,0.00011,16.44834]
[1780159723257,26.69,73822.37,0.0,0.14039,0.00011,16.42333]
[1780159728269,26.69,73821.58,0.0,0.14032,0.00011,16.41763]
[1780159733327,26.69,73820.82,0.0,0.14026,0.00011,16.41219]
[1780159738336,26.7,73820.37,0.0,0.14023,0.00011,16.40962]
[1780159743398,26.7,73822.92,0.0,0.14054,0.00011,16.43471]
[1780159749414,26.7,73824.42,0.0,0.14073,0.00011,16.45016]
[1780159754448,26.7,73825.77,0.0,0.1409,0.00011,16.46395]
[1780159759544,26.7,73829.94,0.0,0.14139,0.00011,16.50375]
[1780159767539,26.71,73833.28,0.0,0.14179,0.00011,16.53647]
[1780159772637,26.71,73838.67,0.0,0.1424,0.00011,16.58388]
[1780159778618,26.71,73841.74,0.0,0.14278,0.00011,16.61465]
[1780159783712,26.71,73841.23,0.0,0.14274,0.00011,16.61152]
[1780159789697,26.72,73840.04,0.0,0.14263,0.00011,16.60233]
[1780159795738,26.72,73839.39,0.0,0.14258,0.00011,16.59807]
[1780159802787,26.72,73839.16,0.0,0.14257,0.00011,16.59793]
[1780159808887,26.72,73840.77,0.0,0.14278,0.00011,16.61449]
[1780159815878,26.73,73841.69,0.0,0.14291,0.00011,16.62492]
[1780159820913,26.73,73842.27,0.0,0.14299,0.00011,16.63156]
[1780159825948,26.73,73837.75,0.0,0.14249,0.00011,16.59121]
[1780159831458,26.73,73837.51,0.0,0.14248,0.00011,16.59045]
[1780159837029,26.73,73834.73,0.0,0.14217,0.00011,16.56365]
[1780159842061,26.74,73834.16,0.0,0.14213,0.00011,16.56009]
[1780159846376,26.74,73834.24,0.0,0.14215,0.00011,16.56188]
[1780159846509,26.74,73834.24,0.0,0.14215,0.00011,16.56188]
[1780159847097,26.74,73834.49,0.0,0.14219,0.00011,16.56487]
[1780159850267,26.74,73834.59,0.0,0.1422,0.00011,16.56614]
[1780159850301,26.74,73834.59,0.0,0.1422,0.00011,16.56614]
[1780159850368,26.74,73834.98,0.0,0.14226,0.00011,16.57043]
[1780159856224,26.74,73836.07,0.0,0.14241,0.00011,16.58247]
[1780159863215,26.75,73836.89,0.0,0.14253,0.00011,16.59223]
[1780159869255,26.75,73837.54,0.0,0.14263,0.00011,16.6]
[1780159876363,26.75,73838.22,0.0,0.14273,0.00011,16.60825]
[1780159882347,26.75,73838.88,0.0,0.14282,0.00011,16.616]
[1780159887383,26.76,73838.14,0.0,0.14276,0.00011,16.61057]
[1780159888842,26.76,73837.63,0.0,0.1427,0.00011,16.60615]
[1780159888925,26.76,73837.63,0.0,0.1427,0.00011,16.60615]
[1780159889401,26.76,73837.63,0.0,0.14271,0.00011,16.60643]
[1780159891414,26.76,73830.04,0.0,0.14182,0.00011,16.53311]
[1780159893907,26.76,73827.87,0.0,0.14157,0.00011,16.5133]
[1780159893964,26.76,73827.87,0.0,0.14157,0.00011,16.5133]
[1780159894437,26.76,73827.52,0.0,0.14154,0.00011,16.5102]
[1780159896120,26.76,73827.26,0.0,0.14151,0.00011,16.50792]
[1780159898128,26.76,73827.1,0.0,0.14149,0.00011,16.50671]
[1780159898464,26.76,73826.6,0.0,0.14144,0.00011,16.50223]
[1780159905513,26.76,73825.37,0.0,0.14131,0.00011,16.49209]
[1780159910549,26.76,73824.27,0.0,0.14121,0.00011,16.48335]
[1780159915584,26.76,73824.06,0.0,0.1412,0.00011,16.48295]
[1780159920619,26.77,73824.05,0.0,0.14122,0.00011,16.48441]
[1780159926713,26.77,73823.33,0.0,0.14116,0.00011,16.47958]
[1780159932704,26.77,73831.95,0.0,0.14216,0.00011,16.56089]
[1780159938746,26.77,73834.26,0.0,0.14245,0.00011,16.58402]
[1780159943782,26.78,73835.72,0.0,0.14264,0.00011,16.59891]
[1780159948565,26.78,73836.98,0.0,0.14279,0.00011,16.61134]
[1780159948572,26.78,73836.42,0.0,0.14273,0.00011,16.60667]
[1780159948701,26.78,73836.42,0.0,0.14273,0.00011,16.60667]
[1780159948820,26.78,73836.42,0.0,0.14273,0.00011,16.60667]
[1780159953224,26.78,73836.34,0.0,0.14271,0.00011,16.60331]
[1780159953298,26.78,73836.74,0.0,0.14276,0.00011,16.60757]
[1780159958841,26.78,73839.64,0.0,0.14311,0.00011,16.63536]
[1780159958872,26.78,73839.64,0.0,0.14311,0.00011,16.63536]
[1780159964932,26.78,73838.32,0.0,0.14298,0.00011,16.62479]
[1780159970973,26.78,73837.62,0.0,0.14292,0.00011,16.61966]
[1780159976019,26.79,73835.48,0.0,0.14268,0.00011,16.601]
[1780159981046,26.79,73837.19,0.0,0.14289,0.00011,16.61773]
[1780159986081,26.79,73836.67,0.0,0.14284,0.00011,16.61385]
[1780159993131,26.79,73836.12,0.0,0.1428,0.00011,16.6103]
[1780159998308,26.79,73835.83,0.0,0.14278,0.00011,16.60841]
[1780160004207,26.79,73833.94,0.0,0.14258,0.00011,16.5925]
[1780160011256,26.8,73836.53,0.0,0.14287,0.00011,16.61436]
[1780160016292,26.8,73839.26,0.0,0.1432,0.00011,16.64046]
[1780160021328,26.8,73841.79,0.0,0.1435,0.00011,16.66468]
[1780160026363,26.8,73842.68,0.0,0.14361,0.00011,16.67375]
[1780160031397,26.8,73843.12,0.0,0.14367,0.00011,16.67871]
[1780160036433,26.8,73840.44,0.0,0.14338,0.00011,16.655]
[1780160042476,26.8,73839.63,0.0,0.1433,0.00011,16.64885]
[1780160047570,26.81,73838.25,0.0,0.14316,0.00011,16.63721]
[1780160054559,26.81,73838.25,0.0,0.14318,0.00011,16.63869]
[1780160059596,26.81,73837.02,0.0,0.14305,0.00011,16.6284]
[1780160064632,26.81,73838.91,0.0,0.14328,0.00011,16.64676]
[1780160069667,26.81,73838.38,0.0,0.14323,0.00011,16.64274]
[1780160074702,26.81,73839.28,0.0,0.14332,0.00011,16.64847]
[1780160081751,26.81,73840.35,0.0,0.14346,0.00011,16.65966]
[1780160087852,26.82,73842.61,0.0,0.14373,0.00011,16.68163]
[1780160093836,26.82,73843.75,0.0,0.14388,0.00011,16.69326]
[1780160100551,26.82,73845.06,0.0,0.14404,0.00011,16.70604]
[1780160105919,26.82,73847.11,0.0,0.14429,0.00012,16.72626]
[1780160110953,26.82,73847.06,0.0,0.14429,0.00012,16.72655]
[1780160115989,26.82,73847.06,0.0,0.1443,0.00012,16.72727]
[1780160121025,26.82,73846.82,0.0,0.14428,0.00012,16.7258]
[1780160127067,26.82,73846.79,0.0,0.14429,0.00012,16.72644]
[1780160133118,26.83,73847.25,0.0,0.14433,0.00012,16.72815]
[1780160138210,26.83,73847.43,0.0,0.14436,0.00012,16.73057]
[1780160145193,26.83,73847.58,0.0,0.14439,0.00012,16.73299]
[1780160150228,26.83,73846.8,0.0,0.14431,0.00012,16.72653]
[1780160155263,26.83,73846.77,0.0,0.14432,0.00012,16.72702]
[1780160161306,26.83,73847.71,0.0,0.14444,0.00012,16.73654]
[1780160168420,26.83,73847.51,0.0,0.14443,0.00012,16.73579]
[1780160174397,26.83,73847.81,0.0,0.14448,0.00012,16.73935]
[1780160179434,26.84,73847.79,0.0,0.14448,0.00012,16.73978]
[1780160185474,26.84,73847.58,0.0,0.14447,0.00012,16.73852]
[1780160191515,26.84,73847.08,0.0,0.14439,0.00012,16.73113]
[1780160197561,26.84,73847.01,0.0,0.14439,0.00012,16.73128]
[1780160206622,26.84,73847.55,0.0,0.14447,0.00012,16.73745]
[1780160211657,26.84,73848.19,0.0,0.14455,0.00012,16.74399]
[1780160216692,26.84,73848.37,0.0,0.14458,0.00012,16.7463]
[1780160221734,26.84,73848.77,0.0,0.14464,0.00012,16.75065]
[1780160228844,26.84,73849.16,0.0,0.14469,0.00012,16.75517]
[1780160234818,26.85,73849.07,0.0,0.14469,0.00012,16.75515]
[1780160239853,26.85,73849.16,0.0,0.14471,0.00012,16.75663]
[1780160244889,26.85,73849.39,0.0,0.14475,0.00012,16.75934]
[1780160250931,26.85,73849.44,0.0,0.14476,0.00012,16.75996]
[1780160257045,26.85,73849.9,0.0,0.14479,0.00012,16.76152]
[1780160262550,26.85,73850.34,0.0,0.14485,0.00012,16.76596]
[1780160263922,26.85,73850.46,0.0,0.14487,0.00012,16.76744]
[1780160264037,26.85,73850.46,0.0,0.14487,0.00012,16.76744]
[1780160264078,26.85,73850.5,0.0,0.14488,0.00012,16.76794]
[1780160268272,26.85,73850.5,0.0,0.14488,0.00012,16.76832]
[1780160268300,26.85,73850.5,0.0,0.14488,0.00012,16.76832]
[1780160268365,26.85,73850.5,0.0,0.14488,0.00012,16.76832]
[1780160268393,26.85,73850.5,0.0,0.14488,0.00012,16.76832]
[1780160268476,26.85,73850.5,0.0,0.14488,0.00012,16.76845]
[1780160279199,26.85,73845.06,0.0,0.14427,0.00011,16.71965]
[1780160285170,26.85,73843.36,0.0,0.14408,0.00011,16.70461]
[1780160290203,26.85,73842.0,0.0,0.14393,0.00011,16.69256]
[1780160296248,26.85,73840.74,0.0,0.1438,0.00011,16.68147]
[1780160304304,26.85,73840.2,0.0,0.14374,0.00011,16.67711]
[1780160309409,26.86,73838.72,0.0,0.14358,0.00011,16.6638]
[1780160318404,26.86,73840.72,0.0,0.14379,0.00011,16.67925]
[1780160324445,26.86,73842.38,0.0,0.14398,0.00011,16.69484]
[1780160329561,26.86,73844.37,0.0,0.14422,0.00011,16.71344]
[1780160335523,26.86,73846.59,0.0,0.14447,0.00012,16.7341]
[1780160340557,26.86,73846.37,0.0,0.14445,0.00012,16.73223]
[1780160346598,26.86,73846.28,0.0,0.14444,0.00012,16.73162]
[1780160355663,26.86,73847.51,0.0,0.14459,0.00012,16.74324]
[1780160361704,26.86,73847.73,0.0,0.14462,0.00012,16.74545]
[1780160367748,26.86,73848.05,0.0,0.14465,0.00012,16.7486]
[1780160372781,26.86,73848.12,0.0,0.14464,0.00012,16.74599]
[1780160379911,26.86,73848.52,0.0,0.14469,0.00012,16.74994]
[1780160385871,26.86,73848.85,0.0,0.14473,0.00012,16.75319]
[1780160395940,26.86,73848.85,0.0,0.14474,0.00012,16.75354]
[1780160400977,26.86,73849.09,0.0,0.14477,0.00012,16.75592]
[1780160401198,26.86,73849.09,0.0,0.14477,0.00012,16.75592]
[1780160404001,26.86,73837.93,0.0,0.14348,0.00011,16.65322]
[1780160408317,26.86,73843.69,0.0,0.14415,0.00011,16.70665]
[1780160409040,26.86,73844.58,0.0,0.14425,0.00011,16.71497]
[1780160414072,26.86,73838.42,0.0,0.14356,0.00011,16.65917]
[1780160419106,26.86,73837.09,0.0,0.14342,0.00011,16.64817]
[1780160424142,26.87,73835.06,0.0,0.1432,0.00011,16.63053]
[1780160430276,26.87,73836.0,0.0,0.14332,0.00011,16.64009]
[1780160436227,26.87,73828.68,0.0,0.14249,0.00011,16.57113]
[1780160442270,26.87,73828.27,0.0,0.14244,0.00011,16.56769]
[1780160447304,26.87,73827.67,0.0,0.14239,0.00011,16.56334]
[1780160453346,26.87,73827.65,0.0,0.1424,0.00011,16.56456]
[1780160460987,26.87,73827.53,0.0,0.14239,0.00011,16.56369]
[1780160461103,26.87,73827.53,0.0,0.14239,0.00011,16.56369]
[1780160461045,26.88,73827.51,0.0,0.14241,0.00011,16.56514]
[1780160462410,26.88,73837.99,0.0,0.14361,0.00011,16.66168]
[1780160465873,26.88,73845.01,0.0,0.14442,0.00011,16.72674]
[1780160465874,26.88,73845.03,0.0,0.14443,0.00011,16.72733]
[1780160471471,26.88,73845.22,0.0,0.14447,0.00011,16.73004]
[1780160477516,26.88,73846.41,0.0,0.14462,0.00012,16.74204]
[1780160483558,26.88,73846.43,0.0,0.14463,0.00012,16.74322]
[1780160489600,26.88,73844.08,0.0,0.14437,0.00011,16.72261]
[1780160494635,26.88,73842.8,0.0,0.14422,0.00011,16.70828]
[1780160500765,26.89,73841.42,0.0,0.14407,0.00011,16.69699]
[1780160506721,26.89,73841.64,0.0,0.14412,0.00011,16.70027]
[1780160512784,26.89,73841.36,0.0,0.1441,0.00011,16.69899]
[1780160517819,26.89,73839.63,0.0,0.14392,0.00011,16.68421]
[1780160522855,26.89,73842.11,0.0,0.14422,0.00011,16.70813]
[1780160527890,26.89,73843.49,0.0,0.14439,0.00011,16.7219]
[1780160532989,26.9,73845.55,0.0,0.14464,0.00011,16.74189]
[1780160538968,26.9,73841.79,0.0,0.14422,0.00011,16.70821]
[1780160539814,26.9,73841.79,0.0,0.14422,0.00011,16.70821]
[1780160539921,26.9,73841.79,0.0,0.14422,0.00011,16.70821]
[1780160540144,26.9,73838.82,0.0,0.14388,0.00011,16.68113]
[1780160543717,26.9,73838.73,0.0,0.14388,0.00011,16.68107]
[1780160544004,26.9,73839.09,0.0,0.14392,0.00011,16.68462]
[1780160549037,26.9,73842.67,0.0,0.14435,0.00011,16.71864]
[1780160555080,26.9,73847.65,0.0,0.14491,0.00012,16.76184]
[1780160560179,26.9,73846.03,0.0,0.14473,0.00012,16.74747]
[1780160565580,26.9,73848.67,0.0,0.14504,0.00012,16.77224]
[1780160570147,26.9,73852.69,0.0,0.1455,0.00012,16.80914]
[1780160570190,26.9,73852.69,0.0,0.1455,0.00012,16.80914]
[1780160576226,26.9,73856.28,0.0,0.14591,0.00012,16.8415]
[1780160581261,26.9,73853.42,0.0,0.14557,0.00012,16.81465]
[1780160588114,26.9,73850.74,0.0,0.14525,0.00012,16.78926]
[1780160600461,26.9,73848.89,0.0,0.14503,0.00012,16.77165]
[1780160607447,26.9,73847.06,0.0,0.14482,0.00012,16.75494]
[1780160614496,26.9,73844.08,0.0,0.14446,0.00011,16.72433]
[1780160620601,26.9,73842.33,0.0,0.14426,0.00011,16.70848]
[1780160627587,26.9,73840.7,0.0,0.14408,0.00011,16.69377]
[1780160632621,26.9,73843.77,0.0,0.14443,0.00011,16.72206]
[1780160637656,26.9,73844.42,0.0,0.1445,0.00011,16.72807]
[1780160642692,26.9,73846.27,0.0,0.14472,0.00012,16.74515]
[1780160647728,26.9,73842.01,0.0,0.14423,0.00011,16.70609]
[1780160652762,26.9,73842.7,0.0,0.14431,0.00011,16.7127]
[1780160657854,26.9,73842.45,0.0,0.14429,0.00011,16.71052]
[1780160663840,26.9,73841.49,0.0,0.14418,0.00011,16.70195]
[1780160669883,26.9,73841.08,0.0,0.14413,0.00011,16.69829]
[1780160674918,26.9,73841.42,0.0,0.14415,0.00011,16.69806]
[1780160675756,26.9,73841.42,0.0,0.14415,0.00011,16.69806]
[1780160676161,26.9,73841.42,0.0,0.14415,0.00011,16.69806]
[1780160676314,26.9,73841.42,0.0,0.14415,0.00011,16.69806]
[1780160676329,26.9,73836.17,0.0,0.14355,0.00011,16.64984]
[1780160677294,26.9,73822.3,0.0,0.14197,0.00011,16.5225]
[1780160680709,26.9,73826.58,0.0,0.14246,0.00011,16.56225]
[1780160681021,26.9,73827.74,0.0,0.14259,0.00011,16.57308]
[1780160688015,26.9,73828.69,0.0,0.14272,0.00011,16.58299]
[1780160693045,26.91,73830.02,0.0,0.14288,0.00011,16.59602]
[1780160698080,26.91,73830.98,0.0,0.143,0.00011,16.60556]
[1780160700106,26.91,73841.52,0.0,0.14421,0.00011,16.70282]
[1780160705129,26.91,73846.17,0.0,0.14475,0.00012,16.74561]
[1780160711233,26.91,73843.53,0.0,0.14444,0.00011,16.72125]
[1780160714194,26.91,73833.94,0.0,0.14334,0.00011,16.63311]
[1780160719230,26.91,73832.94,0.0,0.14323,0.00011,16.6244]
[1780160724263,26.91,73834.51,0.0,0.14342,0.00011,16.63922]
[1780160729300,26.91,73835.45,0.0,0.14353,0.00011,16.64811]
[1780160736351,26.91,73835.19,0.0,0.14348,0.00011,16.64259]
[1780160742392,26.91,73835.27,0.0,0.14349,0.00011,16.64358]
[1780160745413,26.91,73825.81,0.0,0.14242,0.00011,16.55712]
[1780160750447,26.91,73827.89,0.0,0.14267,0.00011,16.57721]
[1780160755483,26.91,73823.51,0.0,0.14219,0.00011,16.53843]
[1780160760521,26.91,73824.51,0.0,0.14231,0.00011,16.54826]
[1780160765554,26.91,73825.08,0.0,0.14238,0.00011,16.55392]
[1780160770589,26.92,73825.22,0.0,0.1424,0.00011,16.55572]
[1780160775624,26.92,73817.66,0.0,0.14157,0.00011,16.48822]
[1780160780665,26.92,73817.06,0.0,0.14152,0.00011,16.48483]
[1780160785694,26.92,73822.62,0.0,0.14218,0.00011,16.53757]
[1780160791799,26.93,73820.84,0.0,0.14198,0.00011,16.51971]
[1780160797129,26.93,73812.52,0.0,0.14105,0.00011,16.44474]
[1780160802597,26.93,73810.1,0.0,0.14078,0.00011,16.42293]
[1780160802676,26.93,73810.1,0.0,0.14078,0.00011,16.42293]
[1780160807848,26.93,73810.75,0.0,0.14085,0.00011,16.42892]
[1780160812883,26.93,73811.37,0.0,0.14094,0.00011,16.43549]
[1780160818925,26.93,73812.08,0.0,0.14102,0.00011,16.44202]
[1780160824101,26.93,73811.97,0.0,0.141,0.00011,16.44102]
[1780160830002,26.93,73805.94,0.0,0.14033,0.00011,16.38629]
[1780160835045,26.93,73807.51,0.0,0.14052,0.00011,16.40143]
[1780160840080,26.93,73799.87,0.0,0.13967,0.00011,16.33252]
[1780160844798,26.93,73798.42,0.0,0.13953,0.00011,16.32074]
[1780160845113,26.94,73798.37,0.0,0.13952,0.00011,16.32059]
[1780160846831,26.94,73798.03,0.0,0.13949,0.00011,16.31768]
[1780160847503,26.94,73799.92,0.0,0.1397,0.00011,16.33517]
[1780160852557,26.94,73799.44,0.0,0.13963,0.00011,16.32806]
[1780160857597,26.94,73796.13,0.0,0.13927,0.00011,16.29865]
[1780160862622,26.94,73797.2,0.0,0.13941,0.00011,16.30951]
[1780160867674,26.94,73796.88,0.0,0.13938,0.00011,16.30767]
[1780160872696,26.94,73796.91,0.0,0.1394,0.00011,16.30908]
[1780160877739,26.94,73792.97,0.0,0.13898,0.00011,16.27423]
[1780160882792,26.95,73791.82,0.0,0.13887,0.00011,16.26521]
[1780160887828,26.95,73792.01,0.0,0.13891,0.00011,16.26856]
[1780160892880,26.95,73794.22,0.0,0.13917,0.00011,16.29034]
[1780160897907,26.95,73802.3,0.0,0.1401,0.00011,16.36557]
[1780160902917,26.95,73803.06,0.0,0.1402,0.00011,16.37397]
[1780160907944,26.96,73802.81,0.0,0.14019,0.00011,16.37316]
[1780160912963,26.96,73806.75,0.0,0.14063,0.00011,16.40712]
[1780160917988,26.96,73809.0,0.0,0.1409,0.00011,16.4288]
[1780160923017,26.96,73809.29,0.0,0.14094,0.00011,16.43239]
[1780160928026,26.96,73809.62,0.0,0.14099,0.00011,16.43651]
[1780160933113,26.96,73811.68,0.0,0.14124,0.00011,16.45627]
[1780160938154,26.97,73810.87,0.0,0.14116,0.00011,16.44975]
[1780160943201,26.97,73810.72,0.0,0.14115,0.00011,16.44925]
[1780160948204,26.97,73810.54,0.0,0.14114,0.00011,16.44845]
[1780160953239,26.97,73810.88,0.0,0.14119,0.00011,16.45237]
[1780160958284,26.97,73811.11,0.0,0.14123,0.00011,16.45521]
[1780160963309,26.97,73810.76,0.0,0.14119,0.00011,16.45271]
[1780160968327,26.97,73809.11,0.0,0.14102,0.00011,16.4383]
[1780160973351,26.97,73807.08,0.0,0.14077,0.00011,16.41696]
[1780160978380,26.97,73806.53,0.0,0.14072,0.00011,16.41267]
[1780160983433,26.97,73805.16,0.0,0.14058,0.00011,16.40089]
[1780160988445,26.98,73804.23,0.0,0.14048,0.00011,16.39314]
[1780160993484,26.98,73803.77,0.0,0.14044,0.00011,16.38966]
[1780160998562,26.98,73802.77,0.0,0.14033,0.00011,16.38118]
[1780161003621,26.98,73801.94,0.0,0.14025,0.00011,16.37421]
[1780161008691,26.98,73801.71,0.0,0.14023,0.00011,16.37269]
[1780161013720,26.98,73800.92,0.0,0.14015,0.00011,16.36601]
[1780161018806,26.98,73799.06,0.0,0.13995,0.00011,16.34973]
[1780161023829,26.98,73794.8,0.0,0.13948,0.00011,16.31143]
[1780161028885,26.98,73794.48,0.0,0.13945,0.00011,16.30937]
[1780161033900,26.98,73790.31,0.0,0.13897,0.00011,16.26886]
[1780161038947,26.99,73790.48,0.0,0.13901,0.00011,16.27151]
[1780161043965,26.99,73792.06,0.0,0.1392,0.00011,16.28713]
[1780161048987,26.99,73792.6,0.0,0.13927,0.00011,16.29328]
[1780161054011,26.99,73793.03,0.0,0.13934,0.00011,16.29843]
[1780161059029,26.99,73795.48,0.0,0.13963,0.00011,16.32207]
[1780161064032,26.99,73795.48,0.0,0.13965,0.00011,16.32338]
[1780161069070,27.0,73801.62,0.0,0.14035,0.00011,16.38071]
[1780161074085,27.0,73803.35,0.0,0.14056,0.00011,16.39775]
[1780161079105,27.0,73803.61,0.0,0.14061,0.00011,16.40134]
[1780161084164,27.0,73805.68,0.0,0.14085,0.00011,16.42145]
[1780161089256,27.0,73808.81,0.0,0.14122,0.00011,16.45121]
[1780161094272,27.0,73817.56,0.0,0.1422,0.00011,16.52868]
[1780161099326,27.01,73817.46,0.0,0.1422,0.00011,16.52846]
[1780161104328,27.01,73815.4,0.0,0.14197,0.00011,16.51038]
[1780161109355,27.01,73812.86,0.0,0.1417,0.00011,16.4879]
[1780161114373,27.01,73811.24,0.0,0.14152,0.00011,16.47385]
[1780161119401,27.01,73810.38,0.0,0.14143,0.00011,16.46673]
[1780161124424,27.01,73807.12,0.0,0.14108,0.00011,16.43771]
[1780161129455,27.01,73807.12,0.0,0.14108,0.00011,16.43845]
[1780161134483,27.01,73804.7,0.0,0.14082,0.00011,16.41709]
[1780161139497,27.01,73803.84,0.0,0.14073,0.00011,16.41]
[1780161144504,27.01,73803.22,0.0,0.14067,0.00011,16.4051]
[1780161149521,27.02,73802.19,0.0,0.14056,0.00011,16.39621]
[1780161152138,27.02,73808.49,0.0,0.14126,0.00011,16.45091]
[1780161157150,27.02,73812.3,0.0,0.1417,0.00011,16.48661]
[1780161162177,27.02,73812.56,0.0,0.14174,0.00011,16.48943]
[1780161167203,27.02,73812.26,0.0,0.1417,0.00011,16.4866]
[1780161172233,27.02,73808.71,0.0,0.1413,0.00011,16.45408]
[1780161175979,27.02,73799.5,0.0,0.14027,0.00011,16.37037]
[1780161181015,27.02,73796.67,0.0,0.13996,0.00011,16.34583]
[1780161186035,27.02,73803.6,0.0,0.14076,0.00011,16.41033]
[1780161191114,27.02,73807.83,0.0,0.14124,0.00011,16.44965]
[1780161196116,27.02,73806.99,0.0,0.14115,0.00011,16.44239]
[1780161201117,27.02,73806.1,0.0,0.14106,0.00011,16.43454]
[1780161206128,27.02,73805.37,0.0,0.14098,0.00011,16.42809]
[1780161211184,27.02,73804.55,0.0,0.14089,0.00011,16.42064]
[1780161216203,27.02,73804.15,0.0,0.14081,0.00011,16.41306]
[1780161221265,27.02,73803.88,0.0,0.14078,0.00011,16.41016]
[1780161226316,27.02,73802.46,0.0,0.14061,0.00011,16.39685]
[1780161231336,27.02,73801.85,0.0,0.14054,0.00011,16.391]
[1780161236363,27.02,73801.85,0.0,0.14054,0.00011,16.39075]
[1780161241395,27.02,73801.71,0.0,0.14052,0.00011,16.38924]
[1780161246431,27.02,73802.51,0.0,0.1406,0.00011,16.39633]
[1780161251489,27.02,73804.67,0.0,0.14085,0.00011,16.41585]
[1780161256494,27.02,73804.04,0.0,0.14077,0.00011,16.40991]
[1780161261507,27.02,73804.04,0.0,0.14077,0.00011,16.40973]
[1780161266561,27.02,73804.53,0.0,0.14082,0.00011,16.41404]
[1780161271625,27.02,73805.15,0.0,0.14089,0.00011,16.41956]
[1780161276637,27.02,73804.12,0.0,0.14075,0.00011,16.40659]
[1780161281703,27.02,73803.36,0.0,0.14066,0.00011,16.39955]
[1780161286766,27.02,73803.14,0.0,0.14064,0.00011,16.39744]
[1780161291798,27.02,73803.14,0.0,0.14064,0.00011,16.39734]
[1780161296838,27.02,73801.63,0.0,0.14046,0.00011,16.38346]
[1780161301920,27.02,73805.75,0.0,0.14093,0.00011,16.42096]
[1780161306752,27.02,73809.63,0.0,0.14136,0.00011,16.45612]
[1780161306851,27.02,73809.63,0.0,0.14136,0.00011,16.45608]
[1780161309785,27.02,73825.36,0.0,0.14314,0.00011,16.59945]
[1780161315727,27.02,73831.53,0.0,0.14384,0.00011,16.65557]
[1780161315939,27.02,73834.66,0.0,0.14419,0.00011,16.68401]
[1780161320958,27.02,73838.53,0.0,0.14463,0.00011,16.71907]
[1780161322963,27.02,73848.18,0.0,0.14574,0.00012,16.8073]
[1780161325026,27.02,73858.27,0.0,0.1469,0.00012,16.89938]
[1780161330016,27.01,73844.21,0.0,0.14526,0.00011,16.76946]
[1780161335039,27.01,73840.14,0.0,0.14477,0.00011,16.72876]
[1780161337081,27.01,73830.61,0.0,0.14369,0.00011,16.6419]
[1780161341986,27.02,73823.45,0.0,0.14288,0.00011,16.57745]
[1780161342029,27.02,73823.45,0.0,0.14288,0.00011,16.57745]
[1780161349640,27.02,73822.13,0.0,0.14277,0.00011,16.5681]
[1780161355752,27.02,73814.33,0.0,0.14191,0.00011,16.49844]
[1780161362731,27.03,73812.33,0.0,0.1417,0.00011,16.48219]
[1780161367767,27.03,73810.62,0.0,0.14153,0.00011,16.46791]
[1780161372802,27.03,73810.36,0.0,0.14151,0.00011,16.46674]
[1780161380858,27.03,73807.96,0.0,0.14127,0.00011,16.44659]
[1780161385959,27.03,73816.52,0.0,0.14224,0.00011,16.52543]
[1780161392942,27.03,73819.01,0.0,0.14251,0.00011,16.54545]
[1780161397977,27.03,73818.46,0.0,0.14245,0.00011,16.54102]
[1780161403012,27.03,73820.64,0.0,0.14271,0.00011,16.56167]
[1780161409054,27.04,73822.92,0.0,0.14298,0.00011,16.58336]
[1780161415096,27.04,73823.87,0.0,0.1431,0.00011,16.59299]
[1780161420133,27.04,73824.6,0.0,0.1432,0.00011,16.60046]
[1780161425165,27.04,73825.99,0.0,0.14336,0.00011,16.61396]
[1780161431141,27.04,73827.59,0.0,0.14355,0.00011,16.62923]
[1780161432214,27.04,73837.03,0.0,0.14464,0.00011,16.71596]
[1780161438256,27.04,73838.22,0.0,0.14478,0.00011,16.72705]
[1780161444298,27.04,73841.28,0.0,0.14513,0.00011,16.7553]
[1780161449334,27.04,73843.04,0.0,0.14534,0.00011,16.77188]
[1780161454369,27.04,73850.52,0.0,0.14618,0.00012,16.83739]
[1780161459658,27.04,73852.96,0.0,0.14647,0.00012,16.85987]
[1780161465447,27.04,73854.32,0.0,0.14663,0.00012,16.87238]
[1780161470481,27.04,73854.35,0.0,0.14663,0.00012,16.87275]
[1780161476595,27.04,73853.9,0.0,0.14658,0.00012,16.86875]
[1780161482566,27.04,73852.99,0.0,0.14648,0.00012,16.86053]
[1780161486963,27.04,73852.35,0.0,0.1464,0.00012,16.85475]
[1780161487018,27.04,73852.34,0.0,0.1464,0.00012,16.85471]
[1780161488963,27.04,73852.34,0.0,0.1464,0.00012,16.85471]
[1780161489137,27.04,73852.17,0.0,0.14638,0.00012,16.8532]
[1780161494187,27.04,73850.65,0.0,0.14621,0.00012,16.83938]
[1780161499205,27.04,73848.82,0.0,0.146,0.00012,16.82283]
[1780161504270,27.05,73844.48,0.0,0.14551,0.00011,16.78357]
[1780161509307,27.05,73843.16,0.0,0.14536,0.00011,16.77209]
[1780161514335,27.05,73845.43,0.0,0.14561,0.00012,16.79003]
[1780161519394,27.05,73846.41,0.0,0.14573,0.00012,16.79945]
[1780161521150,27.05,73834.34,0.0,0.14434,0.00011,16.68906]
[1780161521489,27.05,73834.34,0.0,0.14434,0.00011,16.68906]
[1780161526490,27.05,73831.44,0.0,0.14402,0.00011,16.66327]
[1780161531496,27.05,73825.9,0.0,0.1434,0.00011,16.61346]
[1780161536550,27.05,73824.16,0.0,0.14321,0.00011,16.59837]
[1780161541556,27.05,73822.59,0.0,0.14304,0.00011,16.58479]
[1780161546216,27.05,73813.32,0.0,0.142,0.00011,16.50106]
[1780161551267,27.05,73811.55,0.0,0.14181,0.00011,16.48587]
[1780161556291,27.06,73819.88,0.0,0.14277,0.00011,16.5629]
[1780161561312,27.06,73820.62,0.0,0.14286,0.00011,16.57002]
[1780161566312,27.06,73820.1,0.0,0.14281,0.00011,16.56569]
[1780161571359,27.06,73821.63,0.0,0.14296,0.00011,16.57663]
[1780161576401,27.06,73823.4,0.0,0.14317,0.00011,16.59317]
[1780161581409,27.06,73823.08,0.0,0.14313,0.00011,16.59052]
[1780161586423,27.06,73821.25,0.0,0.14293,0.00011,16.574]
[1780161591457,27.06,73820.56,0.0,0.14285,0.00011,16.56788]
[1780161596496,27.06,73819.43,0.0,0.14273,0.00011,16.55772]
[1780161601534,27.06,73818.67,0.0,0.14264,0.00011,16.55092]
[1780161603310,27.06,73828.43,0.0,0.14375,0.00011,16.64006]
[1780161608335,27.06,73834.83,0.0,0.14448,0.00011,16.69839]
[1780161613377,27.06,73835.83,0.0,0.14459,0.00011,16.70721]
[1780161618432,27.06,73834.46,0.0,0.14443,0.00011,16.69439]
[1780161623490,27.06,73833.58,0.0,0.14433,0.00011,16.68605]
[1780161628542,27.06,73842.23,0.0,0.14531,0.00011,16.76447]
[1780161633346,27.06,73854.27,0.0,0.14666,0.00012,16.8701]
[1780161638348,27.05,73860.77,0.0,0.14739,0.00012,16.92799]
[1780161643171,27.05,73864.18,0.0,0.14777,0.00012,16.9578]
[1780161643277,27.05,73864.95,0.0,0.14785,0.00012,16.9645]
[1780161646998,27.05,73873.06,0.0,0.14878,0.00012,17.03767]
[1780161647306,27.05,73872.96,0.0,0.14877,0.00012,17.03636]
[1780161652355,27.05,73879.18,0.0,0.14947,0.00012,17.0917]
[1780161657357,27.04,73884.9,0.0,0.15011,0.00012,17.14184]
[1780161662368,27.04,73889.68,0.0,0.15064,0.00012,17.18323]
[1780161667376,27.04,73892.78,0.0,0.15097,0.00012,17.20901]
[1780161672407,27.03,73895.48,0.0,0.15126,0.00012,17.23115]
[1780161677461,27.03,73896.27,0.0,0.15131,0.00012,17.2353]
[1780161682461,27.02,73899.49,0.0,0.15166,0.00012,17.26231]
[1780161687476,27.02,73901.78,0.0,0.15189,0.00012,17.28083]
[1780161692518,27.02,73902.73,0.0,0.15195,0.00012,17.28359]
[1780161697528,27.01,73899.75,0.0,0.15156,0.00012,17.25373]
[1780161702532,27.01,73896.33,0.0,0.15113,0.00012,17.21986]
[1780161707596,27.01,73893.92,0.0,0.15081,0.00012,17.1953]
[1780161712605,27.0,73894.6,0.0,0.15086,0.00012,17.19913]
[1780161717641,27.0,73892.58,0.0,0.15059,0.00012,17.17816]
[1780161722041,27.0,73901.0,0.0,0.15156,0.00012,17.25371]
[1780161722091,27.0,73901.0,0.0,0.15156,0.00012,17.25371]
[1780161722254,27.0,73901.0,0.0,0.15155,0.00012,17.25326]
[1780161722470,27.0,73901.0,0.0,0.15155,0.00012,17.25326]
[1780161722544,27.0,73901.0,0.0,0.15155,0.00012,17.25326]
[1780161722559,27.0,73901.0,0.0,0.15155,0.00012,17.25326]
[1780161722602,27.0,73901.0,0.0,0.15155,0.00012,17.25326]
[1780161723331,27.0,73919.89,0.0,0.15379,0.00012,17.42636]
[1780161727073,26.99,73919.23,0.0,0.15368,0.00012,17.41804]
[1780161727095,26.99,73919.23,0.0,0.15368,0.00012,17.41804]
[1780161727290,26.99,73920.56,0.0,0.15383,0.00012,17.42952]
[1780161730353,26.99,73922.75,0.0,0.15407,0.00012,17.44814]
[1780161733555,26.98,73931.87,0.0,0.15512,0.00012,17.5289]
[1780161733926,26.98,73931.87,0.0,0.15512,0.00012,17.5289]
[1780161733997,26.98,73931.87,0.0,0.15512,0.00012,17.5289]
[1780161734343,26.98,73932.08,0.0,0.15514,0.00012,17.53]
[1780161736290,26.98,73937.59,0.0,0.1558,0.00012,17.58066]
[1780161736461,26.98,73938.71,0.0,0.15593,0.00012,17.59083]
[1780161737105,26.98,73938.71,0.0,0.15593,0.00012,17.59083]
[1780161737224,26.98,73938.71,0.0,0.15593,0.00012,17.59083]
[1780161737422,26.98,73939.36,0.0,0.15601,0.00012,17.59667]
[1780161743471,26.98,73939.71,0.0,0.15604,0.00012,17.59893]
[1780161745414,26.98,73942.1,0.0,0.15633,0.00012,17.62077]
[1780161745475,26.98,73942.19,0.0,0.15634,0.00012,17.62143]
[1780161751464,26.98,73942.1,0.0,0.15628,0.00012,17.61596]
[1780161753477,26.98,73928.06,0.0,0.15459,0.00012,17.4864]
[1780161758512,26.98,73922.61,0.0,0.15394,0.00012,17.43646]
[1780161763612,26.98,73924.12,0.0,0.15413,0.00012,17.45085]
[1780161769588,26.98,73919.27,0.0,0.15356,0.00012,17.40687]
[1780161775392,26.98,73916.4,0.0,0.15322,0.00012,17.38121]
[1780161780666,26.98,73915.51,0.0,0.15314,0.00012,17.37441]
[1780161785702,26.99,73910.76,0.0,0.15259,0.00012,17.3319]
[1780161790735,26.99,73908.81,0.0,0.15237,0.00012,17.31536]
[1780161795771,26.99,73907.92,0.0,0.15229,0.00012,17.30858]
[1780161803894,26.99,73907.85,0.0,0.15231,0.00012,17.31016]
[1780161809870,26.99,73909.16,0.0,0.15248,0.00012,17.32381]
[1780161814907,27.0,73909.99,0.0,0.15257,0.00012,17.32918]
[1780161822964,27.0,73909.72,0.0,0.15257,0.00012,17.32889]
[1780161830012,27.0,73908.33,0.0,0.15244,0.00012,17.31899]
[1780161835158,27.01,73908.12,0.0,0.15245,0.00012,17.31954]
[1780161841091,27.01,73908.15,0.0,0.15249,0.00012,17.32225]
[1780161847269,27.01,73908.43,0.0,0.15254,0.00012,17.3264]
[1780161854181,27.02,73908.36,0.0,0.15258,0.00012,17.32926]
[1780161859216,27.02,73908.91,0.0,0.15267,0.00012,17.33638]
[1780161864251,27.02,73906.75,0.0,0.15244,0.00012,17.31823]
[1780161869285,27.03,73907.98,0.0,0.1526,0.00012,17.3306]
[1780161875439,27.03,73908.3,0.0,0.15263,0.00012,17.3312]
[1780161882376,27.03,73908.36,0.0,0.15266,0.00012,17.3338]
[1780161887412,27.03,73914.06,0.0,0.15337,0.00012,17.38813]
[1780161892447,27.03,73919.09,0.0,0.15398,0.00012,17.43496]
[1780161897482,27.03,73924.35,0.0,0.15462,0.00012,17.48408]
[1780161902520,27.04,73922.65,0.0,0.15444,0.00012,17.47043]
[1780161908562,27.04,73923.66,0.0,0.1546,0.00012,17.48242]
[1780161908834,27.04,73923.66,0.0,0.1546,0.00012,17.48242]
[1780161908907,27.04,73923.66,0.0,0.1546,0.00012,17.48242]
[1780161909570,27.04,73923.77,0.0,0.15462,0.00012,17.48386]
[1780161913522,27.04,73915.36,0.0,0.15363,0.00012,17.40815]
[1780161913621,27.05,73914.32,0.0,0.15351,0.00012,17.39914]
[1780161918634,27.05,73913.55,0.0,0.15344,0.00012,17.39365]
[1780161923668,27.05,73910.66,0.0,0.15312,0.00012,17.36891]
[1780161928703,27.05,73905.15,0.0,0.1525,0.00012,17.32075]
[1780161933738,27.06,73905.1,0.0,0.1525,0.00012,17.31937]
[1780161939781,27.06,73905.32,0.0,0.15257,0.00012,17.32415]
[1780161944816,27.06,73906.05,0.0,0.15268,0.00012,17.33314]
[1780161950857,27.07,73906.36,0.0,0.15276,0.00012,17.33874]
[1780161956003,27.07,73903.71,0.0,0.15247,0.00012,17.31673]
[1780161961934,27.08,73902.12,0.0,0.15233,0.00012,17.30525]
[1780161966970,27.08,73901.47,0.0,0.15228,0.00012,17.30154]
[1780161972008,27.08,73902.06,0.0,0.15237,0.00012,17.30852]
[1780161977039,27.08,73902.05,0.0,0.15239,0.00012,17.31039]
[1780161984088,27.09,73902.61,0.0,0.15249,0.00012,17.31774]
[1780161991137,27.09,73902.58,0.0,0.15249,0.00012,17.31623]
[1780161996284,27.09,73891.18,0.0,0.15118,0.00012,17.21412]
[1780162002217,27.1,73887.56,0.0,0.15078,0.00012,17.1834]
[1780162005382,27.1,73886.25,0.0,0.15064,0.00012,17.17237]
[1780162005506,27.1,73886.25,0.0,0.15064,0.00012,17.17237]
[1780162005696,27.1,73882.5,0.0,0.15021,0.00012,17.139]
[1780162011285,27.1,73874.2,0.0,0.14928,0.00012,17.06606]
[1780162015050,27.11,73874.79,0.0,0.14937,0.00012,17.07265]
[1780162015316,27.11,73874.79,0.0,0.14937,0.00012,17.07325]
[1780162020351,27.11,73873.79,0.0,0.1493,0.00012,17.06753]
[1780162024385,27.12,73883.85,0.0,0.15051,0.00012,17.16164]
[1780162029414,27.12,73888.61,0.0,0.15109,0.00012,17.20687]
[1780162034452,27.12,73887.44,0.0,0.15097,0.00012,17.19765]
[1780162039969,27.12,73888.76,0.0,0.15114,0.00012,17.21069]
[1780162042507,27.12,73879.52,0.0,0.15007,0.00012,17.12723]
[1780162044521,27.12,73889.68,0.0,0.15127,0.00012,17.22087]
[1780162049753,27.13,73889.83,0.0,0.1513,0.00012,17.22332]
[1780162055786,27.13,73884.52,0.0,0.15067,0.00012,17.17274]
[1780162056289,27.13,73884.76,0.0,0.15071,0.00012,17.17555]
[1780162056502,27.13,73884.76,0.0,0.15071,0.00012,17.17555]
[1780162056688,27.13,73885.34,0.0,0.15078,0.00012,17.18116]
[1780162060652,27.13,73885.82,0.0,0.15085,0.00012,17.18645]
[1780162060742,27.13,73886.64,0.0,0.15095,0.00012,17.19425]
[1780162066777,27.13,73886.74,0.0,0.15098,0.00012,17.19688]
[1780162074695,27.14,73887.14,0.0,0.15105,0.00012,17.20196]
[1780162081788,27.14,73887.73,0.0,0.15116,0.00012,17.21012]
[1780162087828,27.14,73889.38,0.0,0.15137,0.00012,17.22672]
[1780162092864,27.14,73882.51,0.0,0.15058,0.00012,17.16518]
[1780162098244,27.15,73879.36,0.0,0.15023,0.00012,17.13789]
[1780162103942,27.15,73878.45,0.0,0.15016,0.00012,17.13224]
[1780162108976,27.15,73878.63,0.0,0.1502,0.00012,17.13577]
[1780162115018,27.16,73873.41,0.0,0.1496,0.00012,17.08697]
[1780162121061,27.16,73867.35,0.0,0.14893,0.00012,17.03452]
[1780162126097,27.16,73858.81,0.0,0.14797,0.00012,16.95913]
[1780162132139,27.17,73856.23,0.0,0.14773,0.00012,16.93987]
[1780162137272,27.17,73858.94,0.0,0.14809,0.00012,16.96788]
[1780162143226,27.18,73863.25,0.0,0.14863,0.00012,17.01057]
[1780162148262,27.18,73866.86,0.0,0.14908,0.00012,17.04605]
[1780162151700,27.18,73866.84,0.0,0.14909,0.00012,17.04688]
[1780162151801,27.19,73867.08,0.0,0.14914,0.00012,17.05008]
[1780162153790,27.19,73867.08,0.0,0.14914,0.00012,17.05008]
[1780162153821,27.19,73867.08,0.0,0.14914,0.00012,17.05008]
[1780162153825,27.19,73867.7,0.0,0.14922,0.00012,17.05675]
[1780162156961,27.19,73871.8,0.0,0.14971,0.00012,17.09511]
[1780162156990,27.19,73871.8,0.0,0.14971,0.00012,17.09511]
[1780162157409,27.19,73873.5,0.0,0.14992,0.00012,17.11106]
[1780162162418,27.19,73875.2,0.0,0.15014,0.00012,17.12871]
[1780162168403,27.2,73873.08,0.0,0.14993,0.00012,17.11227]
[1780162173290,27.2,73872.45,0.0,0.14986,0.00012,17.10494]
[1780162173733,27.2,73872.45,0.0,0.14986,0.00012,17.10494]
[1780162173799,27.2,73872.45,0.0,0.14986,0.00012,17.10494]
[1780162173834,27.2,73856.47,0.0,0.14802,0.00012,16.96026]
[1780162174350,27.2,73856.47,0.0,0.14802,0.00012,16.96026]
[1780162174409,27.2,73856.47,0.0,0.14802,0.00012,16.96026]
[1780162174517,27.2,73856.47,0.0,0.14802,0.00012,16.96026]
[1780162174562,27.2,73856.47,0.0,0.14802,0.00012,16.96026]
[1780162174579,27.2,73856.47,0.0,0.14802,0.00012,16.96026]
[1780162174620,27.2,73856.47,0.0,0.14802,0.00012,16.96026]
[1780162174625,27.2,73856.47,0.0,0.14802,0.00012,16.96026]
[1780162174679,27.2,73856.47,0.0,0.14802,0.00012,16.96026]
[1780162175335,27.2,73851.36,0.0,0.14743,0.00012,16.91436]
[1780162175337,27.2,73851.36,0.0,0.14743,0.00012,16.91436]
[1780162175379,27.2,73851.36,0.0,0.14743,0.00012,16.91436]
[1780162175462,27.2,73851.36,0.0,0.14743,0.00012,16.91436]
[1780162175482,27.2,73851.36,0.0,0.14743,0.00012,16.91436]
[1780162175494,27.2,73851.36,0.0,0.14743,0.00012,16.91436]
[1780162175583,27.2,73851.36,0.0,0.14743,0.00012,16.91436]
[1780162175671,27.2,73851.36,0.0,0.14743,0.00012,16.91436]
[1780162175692,27.2,73851.36,0.0,0.14743,0.00012,16.91436]
[1780162175706,27.2,73851.36,0.0,0.14743,0.00012,16.91436]
[1780162175767,27.2,73851.36,0.0,0.14743,0.00012,16.91436]
[1780162175839,27.2,73851.36,0.0,0.14743,0.00012,16.91436]
[1780162175889,27.2,73851.36,0.0,0.14743,0.00012,16.91436]
[1780162175773,27.2,73849.7,0.0,0.14725,0.00012,16.89997]
[1780162176259,27.2,73849.7,0.0,0.14725,0.00012,16.89997]
[1780162176302,27.2,73849.7,0.0,0.14725,0.00012,16.89997]
[1780162176406,27.2,73849.7,0.0,0.14725,0.00012,16.89997]
[1780162176479,27.2,73849.7,0.0,0.14725,0.00012,16.89997]
[1780162176805,27.2,73849.7,0.0,0.14725,0.00012,16.89997]
[1780162176868,27.2,73849.7,0.0,0.14725,0.00012,16.89997]
[1780162176865,27.2,73850.7,0.0,0.14737,0.00012,16.90963]
[1780162179188,27.2,73851.15,0.0,0.14743,0.00012,16.91429]
[1780162179264,27.2,73851.15,0.0,0.14744,0.00012,16.91486]
[1780162184515,27.21,73851.88,0.0,0.14757,0.00012,16.92511]
[1780162189549,27.21,73853.8,0.0,0.14783,0.00012,16.94541]
[1780162194587,27.22,73858.4,0.0,0.1484,0.00012,16.99048]
[1780162201182,27.22,73859.74,0.0,0.1486,0.00012,17.00562]
[1780162201862,27.22,73859.74,0.0,0.1486,0.00012,17.00562]
[1780162201896,27.22,73855.1,0.0,0.14808,0.00012,16.96484]
[1780162204257,27.23,73854.53,0.0,0.14803,0.00012,16.96109]
[1780162204677,27.23,73854.22,0.0,0.14802,0.00012,16.95986]
[1780162207763,27.23,73839.39,0.0,0.14633,0.00011,16.8264]
[1780162210717,27.23,73828.2,0.0,0.14507,0.00011,16.72643]
[1780162215755,27.24,73822.79,0.0,0.1445,0.00011,16.68093]
[1780162216761,27.24,73812.39,0.0,0.14334,0.00011,16.58802]
[1780162220248,27.24,73807.1,0.0,0.14277,0.00011,16.54269]
[1780162220379,27.24,73807.1,0.0,0.14277,0.00011,16.54269]
[1780162220794,27.24,73805.37,0.0,0.14258,0.00011,16.52701]
[1780162222808,27.25,73795.44,0.0,0.14148,0.00011,16.4388]
[1780162227128,27.25,73792.96,0.0,0.14123,0.00011,16.41828]
[1780162227906,27.25,73791.15,0.0,0.14103,0.00011,16.40243]
[1780162231570,27.25,73790.93,0.0,0.14102,0.00011,16.4016]
[1780162236898,27.26,73791.13,0.0,0.14107,0.00011,16.40355]
[1780162242129,27.26,73781.66,0.0,0.14006,0.00011,16.32158]
[1780162247985,27.27,73774.77,0.0,0.13934,0.00011,16.26334]
[1780162253023,27.27,73786.17,0.0,0.14066,0.00011,16.36991]
[1780162258123,27.28,73792.2,0.0,0.14136,0.00011,16.42702]
[1780162264319,27.28,73794.12,0.0,0.14162,0.00011,16.44744]
[1780162266623,27.28,73784.15,0.0,0.14051,0.00011,16.35828]
[1780162272159,27.29,73788.98,0.0,0.1411,0.00011,16.40582]
[1780162277194,27.29,73788.54,0.0,0.14109,0.00011,16.40454]
[1780162282228,27.29,73788.04,0.0,0.14107,0.00011,16.40267]
[1780162287263,27.3,73786.64,0.0,0.14094,0.00011,16.39266]
[1780162292299,27.3,73782.95,0.0,0.14054,0.00011,16.35853]
[1780162297333,27.31,73780.94,0.0,0.14035,0.00011,16.34333]
[1780162302368,27.31,73782.44,0.0,0.14056,0.00011,16.35978]
[1780162307404,27.31,73779.96,0.0,0.14032,0.00011,16.34016]
[1780162312438,27.32,73780.22,0.0,0.14038,0.00011,16.34539]
[1780162317476,27.32,73799.61,0.0,0.14258,0.00011,16.52306]
[1780162322867,27.32,73804.1,0.0,0.14311,0.00011,16.5652]
[1780162328627,27.33,73803.68,0.0,0.14309,0.00011,16.56382]
[1780162329893,27.33,73803.68,0.0,0.14309,0.00011,16.56382]
[1780162329963,27.33,73802.14,0.0,0.14292,0.00011,16.55024]
[1780162331104,27.33,73779.73,0.0,0.14043,0.00011,16.34926]
[1780162333273,27.33,73773.77,0.0,0.13978,0.00011,16.2962]
[1780162333993,27.33,73773.71,0.0,0.13978,0.00011,16.29635]
[1780162339048,27.34,73774.45,0.0,0.1399,0.00011,16.30579]
[1780162344064,27.34,73777.23,0.0,0.14025,0.00011,16.334]
[1780162349092,27.34,73779.28,0.0,0.14051,0.00011,16.35544]
[1780162354112,27.35,73779.81,0.0,0.14058,0.00011,16.35964]
[1780162359137,27.35,73778.21,0.0,0.14045,0.00011,16.34874]
[1780162364247,27.36,73777.17,0.0,0.14037,0.00011,16.34242]
[1780162369252,27.36,73774.23,0.0,0.14009,0.00011,16.31904]
[1780162370013,27.36,73759.43,0.0,0.13845,0.00011,16.18579]
[1780162372123,27.36,73749.84,0.0,0.13742,0.00011,16.10146]
[1780162372809,27.36,73749.84,0.0,0.13742,0.00011,16.10146]
[1780162374284,27.37,73750.57,0.0,0.13752,0.00011,16.10957]
[1780162379311,27.37,73754.94,0.0,0.13805,0.00011,16.15283]
[1780162384354,27.38,73750.74,0.0,0.13763,0.00011,16.11872]
[1780162384651,27.38,73750.74,0.0,0.13763,0.00011,16.11872]
[1780162384734,27.38,73750.74,0.0,0.13763,0.00011,16.11872]
[1780162384771,27.38,73750.74,0.0,0.13763,0.00011,16.11872]
[1780162384853,27.38,73750.74,0.0,0.13763,0.00011,16.11872]
[1780162384948,27.38,73750.74,0.0,0.13763,0.00011,16.11872]
[1780162385110,27.38,73750.74,0.0,0.13763,0.00011,16.11872]
[1780162385162,27.38,73750.74,0.0,0.13763,0.00011,16.11872]
[1780162385169,27.38,73753.45,0.0,0.13794,0.00011,16.14382]
[1780162385209,27.38,73753.45,0.0,0.13794,0.00011,16.14382]
[1780162385286,27.38,73753.45,0.0,0.13794,0.00011,16.14382]
[1780162385335,27.38,73753.45,0.0,0.13794,0.00011,16.14382]
[1780162385371,27.38,73753.45,0.0,0.13794,0.00011,16.14382]
[1780162385440,27.38,73753.45,0.0,0.13794,0.00011,16.14382]
[1780162385525,27.38,73753.45,0.0,0.13794,0.00011,16.14382]
[1780162385970,27.38,73753.45,0.0,0.13795,0.00011,16.14457]
[1780162388632,27.38,73750.67,0.0,0.13765,0.00011,16.1203]
[1780162388799,27.38,73750.67,0.0,0.13765,0.00011,16.1203]
[1780162388891,27.38,73750.67,0.0,0.13765,0.00011,16.1203]
[1780162388946,27.38,73750.67,0.0,0.13765,0.00011,16.1203]
[1780162389102,27.38,73750.67,0.0,0.13765,0.00011,16.1203]
[1780162389171,27.38,73750.67,0.0,0.13765,0.00011,16.1203]
[1780162389112,27.38,73731.86,0.0,0.13561,0.00011,15.95218]
[1780162389374,27.38,73731.86,0.0,0.13561,0.00011,15.95218]
[1780162389381,27.38,73731.86,0.0,0.13561,0.00011,15.95218]
[1780162389431,27.38,73731.86,0.0,0.13561,0.00011,15.95218]
[1780162389434,27.38,73731.86,0.0,0.13561,0.00011,15.95218]
[1780162389537,27.38,73731.86,0.0,0.13561,0.00011,15.95218]
[1780162389621,27.38,73731.86,0.0,0.13561,0.00011,15.95218]
[1780162389721,27.38,73731.86,0.0,0.13561,0.00011,15.95218]
[1780162390011,27.38,73731.86,0.0,0.13562,0.00011,15.95305]
[1780162390335,27.38,73731.86,0.0,0.13562,0.00011,15.95305]
[1780162390352,27.38,73731.86,0.0,0.13562,0.00011,15.95305]
[1780162390377,27.38,73731.86,0.0,0.13562,0.00011,15.95305]
[1780162390501,27.38,73731.86,0.0,0.13562,0.00011,15.95305]
[1780162390538,27.38,73731.86,0.0,0.13562,0.00011,15.95305]
[1780162390587,27.38,73731.86,0.0,0.13562,0.00011,15.95305]
[1780162390609,27.38,73731.86,0.0,0.13562,0.00011,15.95305]
[1780162390626,27.38,73731.86,0.0,0.13562,0.00011,15.95305]
[1780162390775,27.38,73731.86,0.0,0.13562,0.00011,15.95305]
[1780162390816,27.38,73731.86,0.0,0.13562,0.00011,15.95305]
[1780162391132,27.38,73731.86,0.0,0.13562,0.00011,15.95305]
[1780162391160,27.38,73731.86,0.0,0.13562,0.00011,15.95305]
[1780162391031,27.38,73736.14,0.0,0.13608,0.00011,15.99144]
[1780162391215,27.38,73736.14,0.0,0.13608,0.00011,15.99144]
[1780162391249,27.38,73736.14,0.0,0.13608,0.00011,15.99144]
[1780162391363,27.38,73736.14,0.0,0.13608,0.00011,15.99144]
[1780162391399,27.38,73736.14,0.0,0.13608,0.00011,15.99144]
[1780162392057,27.38,73742.64,0.0,0.13681,0.00011,16.05086]
[1780162394885,27.39,73742.96,0.0,0.13685,0.00011,16.05478]
[1780162395060,27.39,73742.44,0.0,0.1368,0.00011,16.05012]
[1780162400092,27.39,73742.36,0.0,0.13683,0.00011,16.05252]
[1780162403114,27.39,73751.54,0.0,0.13785,0.00011,16.13639]
[1780162408150,27.39,73753.82,0.0,0.13813,0.00011,16.15883]
[1780162409206,27.4,73763.12,0.0,0.13916,0.00011,16.24284]
[1780162412186,27.4,73775.39,0.0,0.1405,0.00011,16.35078]
[1780162416213,27.4,73765.51,0.0,0.13943,0.00011,16.26389]
[1780162421249,27.4,73764.77,0.0,0.13939,0.00011,16.26049]
[1780162426283,27.41,73775.57,0.0,0.14063,0.00011,16.36078]
[1780162430039,27.41,73775.67,0.0,0.14065,0.00011,16.36269]
[1780162430145,27.41,73775.67,0.0,0.14065,0.00011,16.36269]
[1780162430041,27.41,73771.99,0.0,0.14025,0.00011,16.3301]
[1780162430312,27.41,73771.99,0.0,0.14026,0.00011,16.33118]
[1780162435898,27.41,73775.06,0.0,0.14063,0.00011,16.36057]
[1780162435976,27.42,73774.97,0.0,0.14063,0.00011,16.36081]
[1780162438663,27.42,73775.22,0.0,0.14067,0.00011,16.36413]
[1780162438911,27.42,73769.69,0.0,0.14006,0.00011,16.31439]
[1780162440065,27.42,73769.69,0.0,0.14006,0.00011,16.31439]
[1780162440088,27.42,73768.17,0.0,0.13991,0.00011,16.30186]
[1780162445358,27.42,73769.28,0.0,0.14006,0.00011,16.31433]
[1780162450451,27.43,73772.21,0.0,0.14043,0.00011,16.34429]
[1780162453473,27.43,73782.99,0.0,0.14165,0.00011,16.44293]
[1780162458507,27.43,73785.37,0.0,0.14194,0.00011,16.46632]
[1780162463543,27.44,73784.0,0.0,0.14181,0.00011,16.45588]
[1780162469228,27.44,73782.26,0.0,0.14164,0.00011,16.44186]
[1780162475626,27.44,73782.15,0.0,0.14165,0.00011,16.44092]
[1780162481095,27.45,73782.32,0.0,0.14169,0.00011,16.44416]
[1780162486751,27.45,73781.09,0.0,0.14159,0.00011,16.43631]
[1780162492748,27.45,73779.46,0.0,0.14145,0.00011,16.42449]
[1780162497781,27.46,73779.88,0.0,0.14152,0.00011,16.43069]
[1780162502819,27.46,73780.06,0.0,0.14158,0.00011,16.43474]
[1780162507853,27.46,73783.68,0.0,0.14201,0.00011,16.46969]
[1780162513895,27.47,73785.18,0.0,0.14221,0.00011,16.4859]
[1780162515962,27.47,73796.14,0.0,0.14345,0.00011,16.58536]
[1780162521956,27.47,73798.27,0.0,0.14372,0.00011,16.60703]
[1780162527997,27.48,73800.11,0.0,0.14396,0.00011,16.62595]
[1780162533032,27.48,73800.94,0.0,0.14405,0.00011,16.6318]
[1780162538068,27.48,73791.37,0.0,0.143,0.00011,16.54745]
[1780162539431,27.48,73791.12,0.0,0.14298,0.00011,16.54561]
[1780162539523,27.48,73791.12,0.0,0.14298,0.00011,16.54561]
[1780162540084,27.48,73791.43,0.0,0.14302,0.00011,16.54883]
[1780162542437,27.48,73791.12,0.0,0.14299,0.00011,16.54648]
[1780162543262,27.48,73789.84,0.0,0.14286,0.00011,16.53629]
[1780162548262,27.49,73788.8,0.0,0.14278,0.00011,16.52958]
[1780162553272,27.49,73787.71,0.0,0.14271,0.00011,16.52358]
[1780162558275,27.5,73786.92,0.0,0.14267,0.00011,16.52024]
[1780162563275,27.5,73786.3,0.0,0.14264,0.00011,16.51839]
[1780162568284,27.51,73782.03,0.0,0.14221,0.00011,16.48373]
[1780162570377,27.51,73771.11,0.0,0.14103,0.00011,16.38805]
[1780162573336,27.52,73765.71,0.0,0.14045,0.00011,16.34119]
[1780162578350,27.52,73766.79,0.0,0.14063,0.00011,16.35551]
[1780162583389,27.53,73769.23,0.0,0.14095,0.00011,16.38111]
[1780162588420,27.53,73770.95,0.0,0.14118,0.00011,16.40016]
[1780162594462,27.54,73771.45,0.0,0.14127,0.00011,16.40548]
[1780162599498,27.54,73771.63,0.0,0.14133,0.00011,16.41058]
[1780162603056,27.55,73771.89,0.0,0.14138,0.00011,16.41429]
[1780162603336,27.55,73772.52,0.0,0.14147,0.00011,16.42137]
[1780162608371,27.55,73772.17,0.0,0.14145,0.00011,16.42029]
[1780162613384,27.55,73771.57,0.0,0.14142,0.00011,16.41716]
[1780162615769,27.55,73765.98,0.0,0.14081,0.00011,16.36816]
[1780162616433,27.56,73766.83,0.0,0.14091,0.00011,16.37616]
[1780162621453,27.56,73765.1,0.0,0.14075,0.00011,16.36336]
[1780162626511,27.56,73770.21,0.0,0.14135,0.00011,16.41135]
[1780162631521,27.57,73771.67,0.0,0.14153,0.00011,16.42633]
[1780162636579,27.57,73773.88,0.0,0.14181,0.00011,16.44872]
[1780162641622,27.57,73775.67,0.0,0.14204,0.00011,16.46747]
[1780162646685,27.58,73781.16,0.0,0.14269,0.00011,16.51919]
[1780162651697,27.58,73783.9,0.0,0.143,0.00011,16.54253]
[1780162656714,27.58,73784.61,0.0,0.14311,0.00011,16.55116]
[1780162661395,27.59,73797.18,0.0,0.14455,0.00011,16.66595]
[1780162661781,27.59,73797.18,0.0,0.14455,0.00011,16.66595]
[1780162662450,27.59,73801.48,0.0,0.14503,0.00011,16.70476]
[1780162662793,27.59,73801.48,0.0,0.14503,0.00011,16.70476]
[1780162662835,27.59,73801.48,0.0,0.14503,0.00011,16.70476]
[1780162664348,27.59,73801.33,0.0,0.14502,0.00011,16.70341]
[1780162664396,27.59,73811.28,0.0,0.14615,0.00011,16.79356]
[1780162664536,27.59,73811.28,0.0,0.14615,0.00011,16.79356]
[1780162664954,27.59,73811.28,0.0,0.14615,0.00011,16.79356]
[1780162665749,27.59,73811.28,0.0,0.14615,0.00011,16.79356]
[1780162665809,27.59,73811.28,0.0,0.14615,0.00011,16.79356]
[1780162666229,27.59,73811.28,0.0,0.14615,0.00011,16.79356]
[1780162666323,27.59,73812.64,0.0,0.14632,0.00011,16.8065]
[1780162668261,27.59,73812.64,0.0,0.14632,0.00011,16.8065]
[1780162668301,27.59,73812.64,0.0,0.14632,0.00011,16.8065]
[1780162668364,27.59,73812.64,0.0,0.14632,0.00011,16.8065]
[1780162668370,27.59,73809.33,0.0,0.14595,0.00011,16.77751]
[1780162668507,27.59,73809.33,0.0,0.14595,0.00011,16.77751]
[1780162674018,27.59,73809.9,0.0,0.14604,0.00011,16.78453]
[1780162679056,27.6,73809.12,0.0,0.14598,0.00011,16.7794]
[1780162684092,27.6,73807.63,0.0,0.14583,0.00011,16.76791]
[1780162689482,27.6,73807.76,0.0,0.14586,0.00011,16.77026]
[1780162694544,27.6,73807.21,0.0,0.14583,0.00011,16.76805]
[1780162699789,27.61,73808.11,0.0,0.14596,0.00011,16.77769]
[1780162705239,27.61,73807.29,0.0,0.1459,0.00011,16.7728]
[1780162710276,27.61,73806.6,0.0,0.14584,0.00011,16.76857]
[1780162715311,27.61,73805.75,0.0,0.14574,0.00011,16.75917]
[1780162721353,27.62,73806.39,0.0,0.14584,0.00011,16.76694]
[1780162726386,27.62,73806.5,0.0,0.14588,0.00011,16.7695]
[1780162729870,27.62,73806.45,0.0,0.14588,0.00011,16.76991]
[1780162731869,27.62,73806.88,0.0,0.14594,0.00011,16.77432]
[1780162735339,27.62,73807.62,0.0,0.14603,0.00011,16.78184]
[1780162735453,27.62,73808.65,0.0,0.14615,0.00011,16.79144]
[1780162740489,27.63,73806.06,0.0,0.14588,0.00011,16.77003]
[1780162746530,27.63,73804.87,0.0,0.14578,0.00011,16.76152]
[1780162752572,27.63,73804.02,0.0,0.14571,0.00011,16.756]
[1780162757750,27.63,73803.27,0.0,0.14565,0.00011,16.75098]
[1780162764657,27.64,73804.36,0.0,0.1458,0.00011,16.76304]
[1780162769691,27.64,73806.9,0.0,0.1461,0.00011,16.78705]
[1780162771707,27.64,73818.65,0.0,0.14742,0.00011,16.88991]
[1780162776741,27.64,73820.76,0.0,0.14767,0.00011,16.90956]
[1780162781875,27.64,73824.19,0.0,0.14807,0.00011,16.94091]
[1780162787872,27.64,73822.72,0.0,0.14792,0.00011,16.92855]
[1780162793863,27.65,73823.8,0.0,0.14805,0.00011,16.93888]
[1780162798897,27.65,73823.26,0.0,0.14799,0.00011,16.93449]
[1780162803933,27.65,73821.95,0.0,0.14784,0.00011,16.92291]
[1780162811930,27.65,73820.14,0.0,0.14764,0.00011,16.90685]
[1780162817025,27.65,73819.5,0.0,0.14758,0.00011,16.90188]
[1780162822090,27.65,73819.58,0.0,0.14759,0.00011,16.90265]
[1780162827097,27.65,73821.59,0.0,0.14782,0.00011,16.9206]
[1780162832120,27.65,73824.21,0.0,0.14809,0.00011,16.94064]
[1780162837167,27.65,73822.71,0.0,0.14793,0.00011,16.92779]
[1780162842203,27.65,73824.76,0.0,0.14817,0.00011,16.94655]
[1780162848245,27.65,73824.22,0.0,0.14811,0.00011,16.94184]
[1780162856351,27.65,73822.86,0.0,0.14795,0.00011,16.92987]
[1780162862056,27.65,73824.35,0.0,0.14813,0.00011,16.94335]
[1780162868385,27.65,73830.6,0.0,0.14884,0.00011,16.99961]
[1780162873420,27.65,73836.41,0.0,0.14951,0.00011,17.05183]
[1780162877935,27.65,73838.67,0.0,0.14977,0.00011,17.07211]
[1780162878091,27.65,73838.67,0.0,0.14977,0.00011,17.07211]
[1780162878269,27.65,73838.67,0.0,0.14977,0.00011,17.07211]
[1780162878344,27.65,73838.67,0.0,0.14977,0.00011,17.07211]
[1780162878780,27.65,73838.67,0.0,0.14977,0.00011,17.07211]
[1780162878887,27.65,73838.67,0.0,0.14977,0.00011,17.07211]
[1780162879468,27.65,73842.69,0.0,0.15023,0.00012,17.10817]
[1780162884503,27.65,73847.73,0.0,0.15082,0.00012,17.15356]
[1780162885113,27.65,73847.73,0.0,0.15082,0.00012,17.15356]
[1780162885175,27.65,73847.73,0.0,0.15082,0.00012,17.15356]
[1780162885753,27.65,73848.32,0.0,0.15088,0.00012,17.15883]
[1780162891552,27.65,73848.65,0.0,0.1509,0.00012,17.15835]
[1780162892422,27.65,73848.65,0.0,0.1509,0.00012,17.15835]
[1780162896312,27.65,73850.78,0.0,0.15115,0.00012,17.17766]
[1780162898735,27.65,73850.78,0.0,0.15115,0.00012,17.17772]
[1780162898764,27.65,73850.78,0.0,0.15115,0.00012,17.17772]
[1780162900802,27.65,73850.08,0.0,0.15107,0.00012,17.17142]
[1780162900933,27.65,73850.08,0.0,0.15107,0.00012,17.17142]
[1780162901138,27.65,73850.08,0.0,0.15107,0.00012,17.17142]
[1780162902342,27.65,73849.28,0.0,0.15098,0.00012,17.16441]
[1780162907708,27.65,73849.76,0.0,0.15105,0.00012,17.17006]
[1780162912309,27.66,73850.36,0.0,0.15114,0.00012,17.17674]
[1780162917778,27.66,73851.97,0.0,0.15135,0.00012,17.19306]
[1780162923119,27.66,73853.93,0.0,0.15159,0.00012,17.2122]
[1780162930832,27.66,73854.46,0.0,0.15169,0.00012,17.21942]
[1780162936319,27.67,73854.9,0.0,0.15176,0.00012,17.22461]
[1780162942554,27.67,73854.21,0.0,0.1517,0.00012,17.21998]
[1780162949444,27.67,73853.34,0.0,0.15163,0.00012,17.21464]
[1780162952609,27.67,73853.34,0.0,0.15164,0.00012,17.21526]
[1780162958078,27.68,73852.43,0.0,0.15154,0.00012,17.20605]
[1780162962663,27.68,73852.43,0.0,0.15156,0.00012,17.20727]
[1780162967824,27.68,73852.16,0.0,0.15154,0.00012,17.20576]
[1780162972728,27.68,73851.88,0.0,0.15153,0.00012,17.20505]
[1780162978218,27.68,73851.58,0.0,0.15152,0.00012,17.20442]
[1780162982782,27.69,73851.0,0.0,0.15147,0.00012,17.2001]
[1780162988308,27.69,73850.95,0.0,0.15148,0.00012,17.20141]
[1780162989804,27.69,73851.74,0.0,0.15158,0.00012,17.20878]
[1780162991815,27.69,73852.49,0.0,0.15167,0.00012,17.21608]
[1780162992685,27.69,73853.58,0.0,0.15181,0.00012,17.22642]
[1780162992823,27.69,73853.58,0.0,0.15181,0.00012,17.22642]
[1780162996197,27.69,73854.52,0.0,0.15192,0.00012,17.2354]
[1780162996331,27.69,73854.52,0.0,0.15192,0.00012,17.2354]
[1780162996345,27.69,73853.72,0.0,0.15184,0.00012,17.22877]
[1780163001006,27.69,73853.05,0.0,0.15178,0.00012,17.22394]
[1780163001066,27.69,73852.83,0.0,0.15175,0.00012,17.22211]
[1780163003532,27.69,73852.83,0.0,0.15175,0.00012,17.22211]
[1780163003657,27.69,73852.83,0.0,0.15175,0.00012,17.22211]
[1780163003727,27.7,73852.83,0.0,0.15176,0.00012,17.22256]
[1780163006437,27.7,73852.83,0.0,0.15176,0.00012,17.22256]
[1780163006442,27.7,73852.83,0.0,0.15176,0.00012,17.22255]
[1780163012402,27.69,73852.35,0.0,0.15167,0.00012,17.21386]
[1780163017437,27.69,73852.39,0.0,0.15166,0.00012,17.21358]
[1780163017503,27.69,73852.39,0.0,0.15166,0.00012,17.21342]
[1780163021348,27.69,73852.2,0.0,0.15163,0.00012,17.2114]
[1780163021464,27.69,73852.2,0.0,0.15163,0.00012,17.21102]
[1780163026607,27.69,73850.29,0.0,0.1514,0.00012,17.19344]
[1780163032711,27.69,73851.9,0.0,0.15158,0.00012,17.20696]
[1780163035748,27.69,73851.5,0.0,0.15153,0.00012,17.20305]
[1780163035780,27.69,73851.87,0.0,0.15156,0.00012,17.20583]
[1780163038389,27.69,73856.34,0.0,0.15208,0.00012,17.24584]
[1780163038877,27.69,73856.77,0.0,0.15213,0.00012,17.24962]
[1780163042992,27.69,73855.53,0.0,0.15198,0.00012,17.23835]
[1780163043039,27.69,73855.53,0.0,0.15198,0.00012,17.23835]
[1780163043782,27.69,73855.53,0.0,0.15198,0.00012,17.23835]
[1780163043828,27.69,73855.53,0.0,0.15198,0.00012,17.23835]
[1780163044343,27.69,73854.61,0.0,0.15187,0.00012,17.23009]
[1780163044393,27.69,73854.61,0.0,0.15187,0.00012,17.23009]
[1780163044630,27.69,73854.61,0.0,0.15187,0.00012,17.23009]
[1780163045806,27.69,73854.61,0.0,0.15187,0.00012,17.23009]
[1780163048204,27.69,73855.8,0.0,0.15201,0.00012,17.24077]
[1780163053696,27.69,73856.81,0.0,0.15213,0.00012,17.24986]
[1780163058730,27.69,73857.74,0.0,0.15224,0.00012,17.25829]
[1780163064147,27.69,73858.76,0.0,0.15236,0.00012,17.26752]
[1780163064243,27.69,73858.76,0.0,0.15236,0.00012,17.26752]
[1780163064381,27.69,73859.28,0.0,0.15242,0.00012,17.2722]
[1780163068728,27.69,73860.27,0.0,0.15253,0.00012,17.28115]
[1780163068777,27.69,73860.27,0.0,0.15253,0.00012,17.28115]
[1780163068829,27.69,73860.75,0.0,0.15259,0.00012,17.28553]
[1780163069972,27.69,73860.75,0.0,0.15259,0.00012,17.28556]
[1780163070061,27.69,73860.75,0.0,0.15259,0.00012,17.28556]
[1780163070817,27.69,73861.16,0.0,0.15264,0.00012,17.28928]
[1780163072864,27.69,73861.16,0.0,0.15264,0.00012,17.28928]
[1780163072934,27.69,73861.58,0.0,0.15267,0.00012,17.28965]
[1780163077888,27.69,73862.45,0.0,0.15277,0.00012,17.29764]
[1780163077911,27.69,73862.45,0.0,0.15277,0.00012,17.29764]
[1780163077969,27.69,73862.65,0.0,0.15279,0.00012,17.29948]
[1780163083930,27.69,73862.65,0.0,0.1528,0.00012,17.29965]
[1780163088948,27.69,73869.24,0.0,0.15357,0.00012,17.35898]
[1780163093984,27.69,73868.95,0.0,0.15353,0.00012,17.35615]
[1780163099018,27.69,73869.4,0.0,0.15358,0.00012,17.35981]
[1780163104078,27.69,73869.31,0.0,0.15356,0.00012,17.35845]
[1780163109115,27.69,73873.56,0.0,0.15405,0.00012,17.39593]
[1780163114150,27.69,73872.27,0.0,0.15389,0.00012,17.38365]
[1780163119185,27.68,73871.85,0.0,0.15383,0.00012,17.37914]
[1780163124219,27.68,73871.26,0.0,0.15375,0.00012,17.37311]
[1780163129255,27.68,73871.1,0.0,0.15372,0.00012,17.37088]
[1780163134291,27.68,73871.07,0.0,0.15368,0.00012,17.36633]
[1780163139325,27.68,73878.42,0.0,0.15454,0.00012,17.43189]
[1780163144360,27.68,73879.71,0.0,0.15468,0.00012,17.44319]
[1780163149407,27.68,73879.04,0.0,0.1546,0.00012,17.4369]
[1780163154442,27.68,73879.79,0.0,0.15469,0.00012,17.44336]
[1780163159478,27.68,73879.63,0.0,0.15466,0.00012,17.44164]
[1780163164517,27.68,73881.8,0.0,0.15491,0.00012,17.46072]
[1780163165513,27.68,73881.8,0.0,0.15491,0.00012,17.46072]
[1780163165547,27.68,73881.8,0.0,0.15491,0.00012,17.46072]
[1780163172569,27.68,73884.76,0.0,0.15526,0.00012,17.48723]
[1780163177640,27.68,73888.25,0.0,0.15567,0.00012,17.51863]
[1780163183629,27.68,73888.33,0.0,0.15568,0.00012,17.51943]
[1780163188681,27.68,73884.53,0.0,0.15523,0.00012,17.48518]
[1780163193718,27.68,73886.37,0.0,0.15542,0.00012,17.49801]
[1780163198750,27.68,73887.79,0.0,0.15559,0.00012,17.51081]
[1780163199948,27.68,73887.79,0.0,0.15559,0.00012,17.51081]
[1780163200089,27.68,73887.88,0.0,0.1556,0.00012,17.51165]
[1780163205097,27.68,73888.33,0.0,0.15565,0.00012,17.51576]
[1780163210132,27.68,73888.83,0.0,0.15572,0.00012,17.52037]
[1780163215174,27.68,73890.1,0.0,0.15587,0.00012,17.53185]
[1780163220201,27.68,73891.27,0.0,0.156,0.00012,17.54238]
[1780163225210,27.68,73898.39,0.0,0.15684,0.00012,17.60627]
[1780163226513,27.68,73901.29,0.0,0.15719,0.00012,17.63225]
[1780163226589,27.68,73901.29,0.0,0.15719,0.00012,17.63225]
[1780163226951,27.68,73901.29,0.0,0.15719,0.00012,17.63209]
[1780163228317,27.68,73906.73,0.0,0.15783,0.00012,17.68094]
[1780163228363,27.68,73906.73,0.0,0.15783,0.00012,17.68094]
[1780163228963,27.68,73906.73,0.0,0.15783,0.00012,17.68064]
[1780163229193,27.68,73906.73,0.0,0.15783,0.00012,17.68064]
[1780163229280,27.68,73906.73,0.0,0.15783,0.00012,17.68064]
[1780163229970,27.68,73906.48,0.0,0.1578,0.00012,17.67846]
[1780163234939,27.68,73907.15,0.0,0.15788,0.00012,17.68467]
[1780163235039,27.68,73907.59,0.0,0.15793,0.00012,17.68869]
[1780163235175,27.68,73907.59,0.0,0.15793,0.00012,17.68869]
[1780163236014,27.68,73907.59,0.0,0.15793,0.00012,17.68877]
[1780163240643,27.68,73911.18,0.0,0.15836,0.00012,17.72084]
[1780163241052,27.68,73911.42,0.0,0.15839,0.00012,17.72302]
[1780163246086,27.68,73909.34,0.0,0.15814,0.00012,17.70446]
[1780163250669,27.68,73908.99,0.0,0.1581,0.00012,17.70148]
[1780163250927,27.68,73908.99,0.0,0.1581,0.00012,17.70148]
[1780163251069,27.68,73908.99,0.0,0.1581,0.00012,17.70148]
[1780163251131,27.68,73888.93,0.0,0.15571,0.00012,17.51806]
[1780163251713,27.68,73888.93,0.0,0.15571,0.00012,17.51806]
[1780163251791,27.68,73888.93,0.0,0.15571,0.00012,17.51806]
[1780163251838,27.68,73888.93,0.0,0.15571,0.00012,17.51806]
[1780163251858,27.68,73888.93,0.0,0.15571,0.00012,17.51806]
[1780163251883,27.68,73888.93,0.0,0.15571,0.00012,17.51806]
[1780163251923,27.68,73888.93,0.0,0.15571,0.00012,17.51806]
[1780163251946,27.68,73888.93,0.0,0.15571,0.00012,17.51806]
[1780163252593,27.68,73888.93,0.0,0.15571,0.00012,17.51806]
[1780163252595,27.68,73888.93,0.0,0.15571,0.00012,17.51806]
[1780163252622,27.68,73888.93,0.0,0.15571,0.00012,17.51806]
[1780163252740,27.68,73888.93,0.0,0.15571,0.00012,17.51806]
[1780163252766,27.68,73888.93,0.0,0.15571,0.00012,17.51806]
[1780163252803,27.68,73888.93,0.0,0.15571,0.00012,17.51806]
[1780163252829,27.68,73888.93,0.0,0.15571,0.00012,17.51806]
[1780163252845,27.68,73888.93,0.0,0.15571,0.00012,17.51806]
[1780163252883,27.68,73888.93,0.0,0.15571,0.00012,17.51806]
[1780163253035,27.68,73888.93,0.0,0.15571,0.00012,17.51806]
[1780163253066,27.68,73888.93,0.0,0.15571,0.00012,17.51806]
[1780163253142,27.68,73885.52,0.0,0.15531,0.00012,17.48787]
[1780163253224,27.68,73885.52,0.0,0.15531,0.00012,17.48787]
[1780163253246,27.68,73885.52,0.0,0.15531,0.00012,17.48787]
[1780163253349,27.68,73885.52,0.0,0.15531,0.00012,17.48787]
[1780163253367,27.68,73885.52,0.0,0.15531,0.00012,17.48787]
[1780163253455,27.68,73885.52,0.0,0.15531,0.00012,17.48787]
[1780163253485,27.68,73885.52,0.0,0.15531,0.00012,17.48787]
[1780163253559,27.68,73885.52,0.0,0.15531,0.00012,17.48787]
[1780163253576,27.68,73885.52,0.0,0.15531,0.00012,17.48787]
[1780163253790,27.68,73885.52,0.0,0.15531,0.00012,17.48787]
[1780163253812,27.68,73885.52,0.0,0.15531,0.00012,17.48787]
[1780163253958,27.68,73885.52,0.0,0.15531,0.00012,17.48787]
[1780163253989,27.68,73885.52,0.0,0.15531,0.00012,17.48787]
[1780163254145,27.68,73884.71,0.0,0.15522,0.00012,17.4806]
[1780163254336,27.68,73884.71,0.0,0.15522,0.00012,17.4806]
[1780163254353,27.68,73884.71,0.0,0.15522,0.00012,17.4806]
[1780163255153,27.68,73884.9,0.0,0.15524,0.00012,17.48254]
[1780163257063,27.68,73885.19,0.0,0.15528,0.00012,17.48538]
[1780163257092,27.68,73885.19,0.0,0.15528,0.00012,17.48538]
[1780163257157,27.68,73885.53,0.0,0.15532,0.00012,17.48866]
[1780163262201,27.68,73885.92,0.0,0.15538,0.00012,17.49335]
[1780163267237,27.68,73889.42,0.0,0.15581,0.00012,17.5256]
[1780163273278,27.68,73889.27,0.0,0.1558,0.00012,17.52503]
[1780163276456,27.69,73889.26,0.0,0.1558,0.00012,17.52524]
[1780163276587,27.69,73889.26,0.0,0.1558,0.00012,17.52524]
[1780163276605,27.69,73889.24,0.0,0.1558,0.00012,17.52521]
[1780163280351,27.69,73889.36,0.0,0.15582,0.00012,17.52664]
[1780163280381,27.69,73889.36,0.0,0.15582,0.00012,17.52664]
[1780163280424,27.69,73889.35,0.0,0.15582,0.00012,17.52665]
[1780163286370,27.69,73889.39,0.0,0.15583,0.00012,17.52735]
[1780163291405,27.69,73887.17,0.0,0.15558,0.00012,17.50797]
[1780163296439,27.69,73887.13,0.0,0.15558,0.00012,17.50819]
[1780163302481,27.69,73887.19,0.0,0.1556,0.00012,17.5094]
[1780163307541,27.69,73886.57,0.0,0.15553,0.00012,17.50444]
[1780163311581,27.69,73884.83,0.0,0.15534,0.00012,17.48952]
[1780163315845,27.69,73898.48,0.0,0.15693,0.00012,17.60922]
[1780163316099,27.69,73898.48,0.0,0.15693,0.00012,17.60922]
[1780163316120,27.69,73901.13,0.0,0.15725,0.00012,17.63318]
[1780163322623,27.69,73904.42,0.0,0.15764,0.00012,17.66307]
[1780163327857,27.69,73904.42,0.0,0.15764,0.00012,17.66316]
[1780163333699,27.69,73905.68,0.0,0.1578,0.00012,17.67478]
[1780163338774,27.69,73909.6,0.0,0.15826,0.00012,17.71005]
[1780163344780,27.69,73916.12,0.0,0.15905,0.00012,17.76913]
[1780163349811,27.69,73919.79,0.0,0.15949,0.00012,17.80225]
[1780163354849,27.7,73922.97,0.0,0.15988,0.00012,17.83161]
[1780163359884,27.7,73927.49,0.0,0.16044,0.00012,17.87368]
[1780163364918,27.7,73926.03,0.0,0.16028,0.00012,17.86144]
[1780163369954,27.7,73925.77,0.0,0.16026,0.00012,17.85978]
[1780163375995,27.7,73926.13,0.0,0.16029,0.00012,17.86072]
[1780163382755,27.7,73925.74,0.0,0.16026,0.00012,17.85827]
[1780163388082,27.71,73926.36,0.0,0.16036,0.00012,17.86546]
[1780163394123,27.71,73926.41,0.0,0.16038,0.00012,17.86714]
[1780163399200,27.71,73926.31,0.0,0.16038,0.00012,17.86726]
[1780163407215,27.71,73926.06,0.0,0.16037,0.00012,17.86662]
[1780163412234,27.71,73925.61,0.0,0.16033,0.00012,17.86338]
[1780163417284,27.72,73926.44,0.0,0.16045,0.00012,17.872]
[1780163422319,27.72,73926.18,0.0,0.16043,0.00012,17.8706]
[1780163427353,27.72,73926.82,0.0,0.16052,0.00012,17.8773]
[1780163432388,27.72,73927.17,0.0,0.16055,0.00012,17.87803]
[1780163439476,27.72,73926.42,0.0,0.16048,0.00012,17.87246]
[1780163446713,27.72,73925.58,0.0,0.16039,0.00012,17.86602]
[1780163452528,27.73,73921.78,0.0,0.15996,0.00012,17.8338]
[1780163457563,27.73,73921.75,0.0,0.15997,0.00012,17.8347]
[1780163462601,27.73,73920.54,0.0,0.15985,0.00012,17.82518]
[1780163467958,27.73,73922.38,0.0,0.16008,0.00012,17.84233]
[1780163474682,27.73,73926.01,0.0,0.16054,0.00012,17.87658]
[1780163479719,27.74,73927.47,0.0,0.16073,0.00012,17.89102]
[1780163481400,27.74,73926.92,0.0,0.16067,0.00012,17.88641]
[1780163481523,27.74,73926.92,0.0,0.16067,0.00012,17.88641]
[1780163481732,27.74,73927.13,0.0,0.1607,0.00012,17.88862]
[1780163482739,27.74,73915.07,0.0,0.15926,0.00012,17.78114]
[1780163487776,27.74,73909.57,0.0,0.15862,0.00012,17.73243]
[1780163492810,27.74,73910.37,0.0,0.15869,0.00012,17.73658]
[1780163496691,27.74,73910.18,0.0,0.15868,0.00012,17.73539]
[1780163496875,27.74,73910.21,0.0,0.15868,0.00012,17.73587]
[1780163502491,27.74,73910.05,0.0,0.15868,0.00012,17.73563]
[1780163507918,27.74,73910.71,0.0,0.15878,0.00012,17.74306]
[1780163512951,27.75,73925.23,0.0,0.16053,0.00012,17.87407]
[1780163517986,27.75,73924.19,0.0,0.16041,0.00012,17.86503]
[1780163523021,27.75,73926.94,0.0,0.16076,0.00012,17.89115]
[1780163528056,27.75,73927.46,0.0,0.16083,0.00012,17.89661]
[1780163535105,27.75,73928.19,0.0,0.16093,0.00012,17.9044]
[1780163540140,27.75,73928.17,0.0,0.16094,0.00012,17.90506]
[1780163545181,27.75,73929.27,0.0,0.16109,0.00012,17.9159]
[1780163550210,27.76,73929.66,0.0,0.16115,0.00012,17.92012]
[1780163555246,27.76,73929.69,0.0,0.16114,0.00012,17.91801]
[1780163560281,27.76,73926.03,0.0,0.16071,0.00012,17.8861]
[1780163565357,27.76,73929.58,0.0,0.16115,0.00012,17.91885]
[1780163571405,27.76,73930.63,0.0,0.16129,0.00012,17.92869]
[1780163580424,27.76,73929.57,0.0,0.16119,0.00012,17.92166]
[1780163585458,27.77,73927.96,0.0,0.16102,0.00012,17.90847]
[1780163591501,27.77,73928.16,0.0,0.16106,0.00012,17.9118]
[1780163596536,27.77,73929.59,0.0,0.16125,0.00012,17.92587]
[1780163601570,27.77,73932.33,0.0,0.1616,0.00012,17.95157]
[1780163606606,27.77,73931.94,0.0,0.16156,0.00012,17.94911]
[1780163613655,27.78,73930.05,0.0,0.16133,0.00012,17.93024]
[1780163618689,27.78,73930.11,0.0,0.16135,0.00012,17.93186]
[1780163623726,27.78,73930.38,0.0,0.1614,0.00012,17.93533]
[1780163628760,27.78,73929.88,0.0,0.16136,0.00012,17.93208]
[1780163633794,27.78,73929.33,0.0,0.1613,0.00012,17.928]
[1780163638830,27.78,73929.37,0.0,0.16132,0.00012,17.92942]
[1780163643865,27.79,73929.54,0.0,0.16136,0.00012,17.93198]
[1780163651460,27.79,73929.36,0.0,0.16135,0.00012,17.93118]
[1780163656956,27.79,73929.95,0.0,0.16144,0.00012,17.93823]
[1780163662998,27.79,73931.39,0.0,0.16163,0.00012,17.9522]
[1780163668037,27.79,73931.69,0.0,0.16168,0.00012,17.95571]
[1780163673073,27.79,73931.38,0.0,0.16163,0.00012,17.95026]
[1780163678146,27.8,73932.38,0.0,0.16176,0.00012,17.95998]
[1780163684150,27.8,73932.47,0.0,0.16178,0.00012,17.96166]
[1780163689184,27.8,73928.58,0.0,0.16132,0.00012,17.92757]
[1780163694219,27.8,73929.29,0.0,0.16142,0.00012,17.9346]
[1780163701268,27.8,73929.82,0.0,0.1615,0.00012,17.9403]
[1780163706303,27.8,73931.85,0.0,0.16175,0.00012,17.9591]
[1780163714359,27.8,73931.97,0.0,0.16179,0.00012,17.96203]
[1780163719395,27.81,73930.86,0.0,0.16167,0.00012,17.9535]
[1780163724430,27.81,73932.47,0.0,0.16188,0.00012,17.96906]
[1780163728500,27.81,73941.65,0.0,0.16301,0.00012,18.05217]
[1780163734501,27.81,73944.87,0.0,0.16338,0.00012,18.07796]
[1780163739536,27.81,73947.52,0.0,0.16371,0.00012,18.10226]
[1780163741552,27.81,73938.03,0.0,0.16256,0.00012,18.01759]
[1780163746587,27.81,73935.06,0.0,0.16222,0.00012,17.99209]
[1780163751623,27.82,73931.47,0.0,0.1618,0.00012,17.96106]
[1780163756658,27.82,73929.61,0.0,0.16159,0.00012,17.9456]
[1780163761693,27.82,73927.69,0.0,0.16138,0.00012,17.92958]
[1780163764499,27.82,73927.65,0.0,0.16138,0.00012,17.92945]
[1780163764663,27.82,73927.65,0.0,0.16138,0.00012,17.92945]
[1780163764506,27.82,73927.76,0.0,0.1614,0.00012,17.93086]
[1780163766147,27.82,73927.19,0.0,0.16133,0.00012,17.92576]
[1780163766217,27.82,73927.19,0.0,0.16133,0.00012,17.92576]
[1780163766317,27.82,73927.19,0.0,0.16133,0.00012,17.92597]
[1780163768365,27.82,73927.19,0.0,0.16133,0.00012,17.92617]
[1780163768417,27.82,73927.19,0.0,0.16133,0.00012,17.92617]
[1780163768577,27.82,73927.32,0.0,0.16136,0.00012,17.92774]
[1780163773777,27.82,73927.17,0.0,0.16135,0.00012,17.92735]
[1780163779538,27.82,73923.51,0.0,0.16092,0.00012,17.89554]
[1780163782400,27.83,73922.76,0.0,0.16085,0.00012,17.88981]
[1780163787875,27.83,73924.4,0.0,0.16106,0.00012,17.90594]
[1780163792909,27.83,73924.54,0.0,0.16107,0.00012,17.90485]
[1780163795409,27.83,73923.98,0.0,0.16101,0.00012,17.90007]
[1780163795473,27.83,73924.51,0.0,0.16108,0.00012,17.90528]
[1780163800965,27.83,73925.12,0.0,0.16117,0.00012,17.91186]
[1780163806040,27.83,73922.79,0.0,0.1609,0.00012,17.89226]
[1780163812043,27.84,73923.72,0.0,0.16104,0.00012,17.90202]
[1780163817077,27.84,73923.99,0.0,0.16108,0.00012,17.90557]
[1780163822113,27.84,73924.16,0.0,0.16112,0.00012,17.90819]
[1780163827149,27.84,73923.85,0.0,0.1611,0.00012,17.90647]
[1780163832184,27.84,73922.93,0.0,0.161,0.00012,17.89926]
[1780163837219,27.84,73922.97,0.0,0.16102,0.00012,17.90061]
[1780163842253,27.85,73927.65,0.0,0.16159,0.00012,17.94336]
[1780163847288,27.85,73925.99,0.0,0.16141,0.00012,17.92931]
[1780163852324,27.85,73924.34,0.0,0.1612,0.00012,17.91202]
[1780163857359,27.85,73924.89,0.0,0.16127,0.00012,17.91786]
[1780163862404,27.85,73924.68,0.0,0.16126,0.00012,17.91687]
[1780163867433,27.85,73924.04,0.0,0.1612,0.00012,17.91219]
[1780163872468,27.85,73925.27,0.0,0.16136,0.00012,17.92383]
[1780163877505,27.86,73926.59,0.0,0.16153,0.00012,17.93661]
[1780163882538,27.86,73927.47,0.0,0.16164,0.00012,17.94513]
[1780163887607,27.86,73933.72,0.0,0.16241,0.00012,18.00193]
[1780163895629,27.86,73936.61,0.0,0.16277,0.00012,18.02905]
[1780163904694,27.86,73941.64,0.0,0.1634,0.00012,18.07533]
[1780163913760,27.86,73945.07,0.0,0.16381,0.00012,18.10376]
[1780163920806,27.87,73947.31,0.0,0.1641,0.00012,18.1248]
[1780163926849,27.87,73947.58,0.0,0.16414,0.00012,18.12815]
[1780163932892,27.87,73948.3,0.0,0.16424,0.00012,18.13548]
[1780163937958,27.87,73949.08,0.0,0.16434,0.00012,18.14303]
[1780163943968,27.87,73949.44,0.0,0.1644,0.00012,18.14696]
[1780163950014,27.87,73951.75,0.0,0.16469,0.00012,18.1682]
[1780163956083,27.87,73951.62,0.0,0.16468,0.00012,18.16764]
[1780163964107,27.87,73951.7,0.0,0.1647,0.00012,18.16915]
[1780163969830,27.88,73951.59,0.0,0.16469,0.00012,18.16867]
[1780163976224,27.88,73951.64,0.0,0.16469,0.00012,18.16636]
[1780163986293,27.88,73951.96,0.0,0.16474,0.00012,18.17058]
[1780163991297,27.88,73951.89,0.0,0.16474,0.00012,18.17064]
[1780163996363,27.88,73952.11,0.0,0.16478,0.00012,18.17328]
[1780164001038,27.88,73952.15,0.0,0.16479,0.00012,18.17417]
[1780164001368,27.88,73951.98,0.0,0.16478,0.00012,18.17289]
[1780164004013,27.88,73950.16,0.0,0.16456,0.00012,18.15676]
[1780164004047,27.88,73950.16,0.0,0.16456,0.00012,18.15676]
[1780164009428,27.88,73947.42,0.0,0.16424,0.00012,18.1331]
[1780164016508,27.88,73945.93,0.0,0.16407,0.00012,18.1208]
[1780164023522,27.89,73940.12,0.0,0.16338,0.00012,18.07025]
[1780164029564,27.89,73941.51,0.0,0.16357,0.00012,18.08386]
[1780164036649,27.89,73940.23,0.0,0.16341,0.00012,18.07047]
[1780164044669,27.89,73940.03,0.0,0.16341,0.00012,18.07065]
[1780164052724,27.9,73940.42,0.0,0.16349,0.00012,18.07619]
[1780164057759,27.9,73938.57,0.0,0.16328,0.00012,18.06081]
[1780164062794,27.9,73936.86,0.0,0.16309,0.00012,18.04692]
[1780164067831,27.9,73936.6,0.0,0.16308,0.00012,18.04552]
[1780164073871,27.9,73936.45,0.0,0.16308,0.00012,18.04557]
[1780164083942,27.91,73936.14,0.0,0.16307,0.00012,18.04512]
[1780164094016,27.91,73935.77,0.0,0.16304,0.00012,18.04065]
[1780164101067,27.91,73936.81,0.0,0.16318,0.00012,18.05149]
[1780164106103,27.92,73937.81,0.0,0.16332,0.00012,18.06141]
[1780164115801,27.92,73938.92,0.0,0.16345,0.00012,18.07144]
[1780164120889,27.92,73940.27,0.0,0.16364,0.00012,18.08523]
[1780164127390,27.92,73934.25,0.0,0.16292,0.00012,18.03221]
[1780164136348,27.92,73931.47,0.0,0.16262,0.00012,18.00999]
[1780164142355,27.93,73934.71,0.0,0.16303,0.00012,18.03985]
[1780164147390,27.93,73935.49,0.0,0.16313,0.00012,18.04743]
[1780164152425,27.93,73936.27,0.0,0.16321,0.00012,18.0515]
[1780164158240,27.93,73938.47,0.0,0.16348,0.00012,18.07177]
[1780164163502,27.93,73942.14,0.0,0.16394,0.00012,18.1052]
[1780164169544,27.93,73943.57,0.0,0.16412,0.00012,18.11859]
[1780164176632,27.93,73946.32,0.0,0.16446,0.00012,18.14386]
[1780164182635,27.93,73947.99,0.0,0.16467,0.00012,18.15937]
[1780164187674,27.93,73950.28,0.0,0.16496,0.00012,18.18044]
[1780164193714,27.94,73950.36,0.0,0.16498,0.00012,18.18203]
[1780164198816,27.94,73950.62,0.0,0.16502,0.00012,18.1848]
[1780164203926,27.94,73950.91,0.0,0.16507,0.00012,18.18846]
[1780164208977,27.94,73952.18,0.0,0.16523,0.00012,18.20034]
[1780164214861,27.94,73955.1,0.0,0.16558,0.00012,18.22365]
[1780164218457,27.94,73954.62,0.0,0.16552,0.00012,18.21955]
[1780164218591,27.94,73954.62,0.0,0.16552,0.00012,18.21955]
[1780164218890,27.94,73954.62,0.0,0.16552,0.00012,18.21972]
[1780164222392,27.94,73955.14,0.0,0.16559,0.00012,18.22455]
[1780164222425,27.94,73955.14,0.0,0.16559,0.00012,18.22455]
[1780164222921,27.94,73956.57,0.0,0.16576,0.00012,18.23727]
[1780164227946,27.94,73955.92,0.0,0.16568,0.00012,18.23143]
[1780164232991,27.94,73955.17,0.0,0.16559,0.00012,18.22469]
[1780164238025,27.94,73957.45,0.0,0.16587,0.00012,18.24489]
[1780164243059,27.94,73956.13,0.0,0.1657,0.00012,18.23269]
[1780164248101,27.94,73947.96,0.0,0.1647,0.00012,18.15946]
[1780164253137,27.94,73947.98,0.0,0.1647,0.00012,18.15952]
[1780164258170,27.94,73950.89,0.0,0.16505,0.00012,18.18534]
[1780164264212,27.94,73951.98,0.0,0.16518,0.00012,18.19485]
[1780164270256,27.94,73954.04,0.0,0.16543,0.00012,18.21298]
[1780164275292,27.94,73955.5,0.0,0.16558,0.00012,18.22241]
[1780164280335,27.94,73957.32,0.0,0.1658,0.00012,18.23865]
[1780164285373,27.94,73956.28,0.0,0.16568,0.00012,18.22944]
[1780164290408,27.94,73952.22,0.0,0.16519,0.00012,18.19343]
[1780164292056,27.94,73952.22,0.0,0.16519,0.00012,18.19343]
[1780164292107,27.94,73952.22,0.0,0.16519,0.00012,18.19343]
[1780164298227,27.94,73950.73,0.0,0.16501,0.00012,18.18079]
[1780164303499,27.94,73950.34,0.0,0.16498,0.00012,18.17819]
[1780164308534,27.94,73949.48,0.0,0.16488,0.00012,18.17096]
[1780164314575,27.94,73949.09,0.0,0.16484,0.00012,18.16816]
[1780164319610,27.94,73948.41,0.0,0.16477,0.00012,18.16266]
[1780164324647,27.94,73948.21,0.0,0.16475,0.00012,18.16144]
[1780164329682,27.94,73947.91,0.0,0.16472,0.00012,18.15931]
[1780164336747,27.95,73947.6,0.0,0.16467,0.00012,18.15372]
[1780164343779,27.95,73947.49,0.0,0.16467,0.00012,18.15332]
[1780164348815,27.95,73947.21,0.0,0.16464,0.00012,18.15118]
[1780164353851,27.95,73947.12,0.0,0.16463,0.00012,18.15067]
[1780164358885,27.95,73948.61,0.0,0.16481,0.00012,18.16418]
[1780164365936,27.95,73950.79,0.0,0.16508,0.00012,18.18389]
[1780164371053,27.95,73953.64,0.0,0.16543,0.00012,18.20946]
[1780164377031,27.95,73954.41,0.0,0.16553,0.00012,18.21662]
[1780164383060,27.95,73947.27,0.0,0.16467,0.00012,18.15357]
[1780164388095,27.95,73952.78,0.0,0.16534,0.00012,18.20293]
[1780164395147,27.95,73952.4,0.0,0.16527,0.00012,18.19619]
[1780164401186,27.95,73951.48,0.0,0.16516,0.00012,18.18818]
[1780164406222,27.95,73953.87,0.0,0.16546,0.00012,18.20981]
[1780164412263,27.95,73954.33,0.0,0.16552,0.00012,18.21416]
[1780164417313,27.95,73949.91,0.0,0.16499,0.00012,18.17505]
[1780164422336,27.95,73951.97,0.0,0.16524,0.00012,18.19378]
[1780164427383,27.95,73954.19,0.0,0.16551,0.00012,18.21362]
[1780164432407,27.95,73953.76,0.0,0.16546,0.00012,18.20989]
[1780164437441,27.95,73953.59,0.0,0.16544,0.00012,18.2085]
[1780164442476,27.95,73954.35,0.0,0.16554,0.00012,18.21543]
[1780164447511,27.95,73955.88,0.0,0.16573,0.00012,18.22927]
[1780164452546,27.95,73956.2,0.0,0.16575,0.00012,18.22891]
[1780164457581,27.96,73955.19,0.0,0.16563,0.00012,18.22025]
[1780164462617,27.96,73954.38,0.0,0.16553,0.00012,18.21343]
[1780164474703,27.96,73953.92,0.0,0.16548,0.00012,18.20971]
[1780164483766,27.96,73951.74,0.0,0.16522,0.00012,18.19072]
[1780164493836,27.96,73951.69,0.0,0.16522,0.00012,18.19052]
[1780164498871,27.96,73954.44,0.0,0.16556,0.00012,18.21503]
[1780164503907,27.96,73951.11,0.0,0.16515,0.00012,18.18545]
[1780164508942,27.96,73946.34,0.0,0.16458,0.00012,18.1432]
[1780164514443,27.96,73945.53,0.0,0.16446,0.00012,18.13271]
[1780164515208,27.96,73935.95,0.0,0.16331,0.00012,18.04782]
[1780164522035,27.96,73943.23,0.0,0.16419,0.00012,18.11288]
[1780164522902,27.96,73943.23,0.0,0.16419,0.00012,18.11288]
[1780164528075,27.96,73952.09,0.0,0.16526,0.00012,18.19147]
[1780164533110,27.96,73953.52,0.0,0.16543,0.00012,18.20376]
[1780164540161,27.96,73953.18,0.0,0.16538,0.00012,18.20031]
[1780164546201,27.96,73951.22,0.0,0.16514,0.00012,18.1826]
[1780164553251,27.96,73950.69,0.0,0.16507,0.00012,18.17775]
[1780164559293,27.96,73948.64,0.0,0.16482,0.00012,18.15943]
[1780164565338,27.96,73947.95,0.0,0.16474,0.00012,18.15316]
[1780164573393,27.96,73947.44,0.0,0.16465,0.00012,18.14492]
[1780164578428,27.96,73946.5,0.0,0.16453,0.00012,18.1364]
[1780164585479,27.96,73945.3,0.0,0.16438,0.00012,18.12559]
[1780164592529,27.96,73945.12,0.0,0.16436,0.00012,18.12395]
[1780164597565,27.96,73944.91,0.0,0.16434,0.00012,18.12209]
[1780164602599,27.96,73944.5,0.0,0.16429,0.00012,18.11847]
[1780164607657,27.96,73942.79,0.0,0.16408,0.00012,18.10333]
[1780164612669,27.96,73942.26,0.0,0.16402,0.00012,18.09875]
[1780164617726,27.96,73942.84,0.0,0.16409,0.00012,18.10399]
[1780164622739,27.96,73942.34,0.0,0.16404,0.00012,18.10028]
[1780164627796,27.96,73941.99,0.0,0.164,0.00012,18.09762]
[1780164632810,27.96,73941.8,0.0,0.16397,0.00012,18.09307]
[1780164637866,27.96,73941.43,0.0,0.16393,0.00012,18.09018]
[1780164642879,27.96,73943.37,0.0,0.16417,0.00012,18.1079]
[1780164647953,27.96,73946.31,0.0,0.16453,0.00012,18.13434]
[1780164653957,27.96,73947.32,0.0,0.16466,0.00012,18.14376]
[1780164658999,27.96,73950.06,0.0,0.16499,0.00012,18.16846]
[1780164664051,27.96,73950.38,0.0,0.16504,0.00012,18.17177]
[1780164669085,27.96,73952.53,0.0,0.16531,0.00012,18.19139]
[1780164675127,27.96,73953.44,0.0,0.16543,0.00012,18.20015]
[1780164683184,27.97,73954.98,0.0,0.16562,0.00012,18.21474]
[1780164688240,27.97,73956.18,0.0,0.16578,0.00012,18.22602]
[1780164693253,27.97,73956.58,0.0,0.16581,0.00012,18.22671]
[1780164698310,27.97,73957.2,0.0,0.1659,0.00012,18.23289]
[1780164704330,27.97,73957.49,0.0,0.16594,0.00012,18.2363]
[1780164711381,27.97,73957.94,0.0,0.16601,0.00012,18.2414]
[1780164716415,27.97,73957.68,0.0,0.16599,0.00012,18.23974]
[1780164721451,27.97,73958.21,0.0,0.16607,0.00012,18.24505]
[1780164726486,27.97,73958.44,0.0,0.1661,0.00012,18.24763]
[1780164731521,27.98,73953.81,0.0,0.16555,0.00012,18.20717]
[1780164736555,27.98,73955.3,0.0,0.16574,0.00012,18.22113]
[1780164741590,27.98,73956.0,0.0,0.16583,0.00012,18.22798]
[1780164746629,27.98,73956.92,0.0,0.16595,0.00012,18.23671]
[1780164752668,27.98,73956.71,0.0,0.16591,0.00012,18.23198]
[1780164757704,27.98,73958.42,0.0,0.16613,0.00012,18.24763]
[1780164762737,27.98,73958.88,0.0,0.16619,0.00012,18.25211]
[1780164768633,27.98,73957.76,0.0,0.16606,0.00012,18.24253]
[1780164773815,27.98,73958.28,0.0,0.16613,0.00012,18.24765]
[1780164778876,27.98,73951.89,0.0,0.16536,0.00012,18.19129]
[1780164783884,27.98,73950.74,0.0,0.16522,0.00012,18.18165]
[1780164789006,27.98,73950.17,0.0,0.16516,0.00012,18.17679]
[1780164797983,27.99,73947.73,0.0,0.16487,0.00012,18.15578]
[1780164803017,27.99,73946.77,0.0,0.16476,0.00012,18.14724]
[1780164808052,27.99,73946.69,0.0,0.16475,0.00012,18.14654]
[1780164813091,27.99,73946.44,0.0,0.16469,0.00012,18.14085]
[1780164818122,27.99,73945.94,0.0,0.16463,0.00012,18.13639]
[1780164823158,27.99,73945.26,0.0,0.16455,0.00012,18.13031]
[1780164829227,27.99,73943.3,0.0,0.16431,0.00012,18.11283]
[1780164834234,27.99,73943.01,0.0,0.16428,0.00012,18.11026]
[1780164839298,27.99,73943.46,0.0,0.16433,0.00012,18.11423]
[1780164846320,27.99,73943.47,0.0,0.16433,0.00012,18.1142]
[1780164851356,27.99,73943.0,0.0,0.16427,0.00012,18.11]
[1780164856392,27.99,73943.22,0.0,0.1643,0.00012,18.11202]
[1780164862433,27.99,73943.24,0.0,0.1643,0.00012,18.11227]
[1780164869511,27.99,73943.17,0.0,0.16429,0.00012,18.11164]
[1780164874521,27.99,73943.07,0.0,0.16426,0.00012,18.10722]
[1780164879581,27.99,73943.2,0.0,0.16427,0.00012,18.1083]
[1780164885594,27.99,73942.91,0.0,0.16424,0.00012,18.10567]
[1780164892644,27.99,73943.09,0.0,0.16426,0.00012,18.10729]
[1780164899724,27.99,73942.98,0.0,0.16425,0.00012,18.10635]
[1780164904728,27.99,73943.06,0.0,0.16425,0.00012,18.10705]
[1780164909794,27.99,73945.72,0.0,0.16458,0.00012,18.13062]
[1780164914798,27.99,73948.69,0.0,0.16494,0.00012,18.15738]
[1780164919865,27.99,73944.89,0.0,0.16448,0.00012,18.12385]
[1780164924874,27.99,73944.77,0.0,0.16447,0.00012,18.12287]
[1780164929905,27.99,73942.99,0.0,0.16426,0.00012,18.10717]
[1780164935946,27.99,73942.4,0.0,0.16416,0.00012,18.09863]
[1780164948030,27.99,73942.0,0.0,0.16412,0.00012,18.09549]
[1780164953065,27.99,73940.45,0.0,0.16394,0.00012,18.08194]
[1780164958100,27.99,73939.97,0.0,0.16389,0.00012,18.07849]
[1780164963138,27.99,73939.77,0.0,0.16388,0.00012,18.07755]
[1780164969180,27.99,73939.24,0.0,0.16383,0.00012,18.07386]
[1780164976229,27.99,73938.93,0.0,0.16381,0.00012,18.07231]
[1780164981263,28.0,73938.65,0.0,0.16379,0.00012,18.07068]
[1780164986298,28.0,73937.91,0.0,0.16371,0.00012,18.06499]
[1780164991336,28.0,73937.78,0.0,0.16368,0.00012,18.0609]
[1780164999391,28.0,73937.69,0.0,0.16367,0.00012,18.06066]
[1780165004428,28.0,73937.63,0.0,0.16367,0.00012,18.06048]
[1780165009462,28.0,73937.75,0.0,0.16369,0.00012,18.06189]
[1780165019531,28.0,73937.72,0.0,0.1637,0.00012,18.0623]
[1780165028146,28.0,73937.56,0.0,0.16368,0.00012,18.06138]
[1780165028277,28.0,73937.56,0.0,0.16368,0.00012,18.06138]
[1780165028594,28.0,73937.56,0.0,0.1637,0.00012,18.06229]
[1780165033073,28.0,73937.53,0.0,0.1637,0.00012,18.06263]
[1780165033101,28.0,73937.53,0.0,0.1637,0.00012,18.06263]
[1780165033134,28.0,73937.26,0.0,0.16367,0.00012,18.0603]
[1780165038669,28.0,73935.89,0.0,0.16351,0.00012,18.04846]
[1780165043704,28.0,73934.64,0.0,0.16336,0.00012,18.03773]
[1780165047415,28.01,73933.07,0.0,0.16318,0.00012,18.02397]
[1780165049416,28.01,73932.79,0.0,0.16315,0.00012,18.02163]
[1780165049746,28.01,73933.11,0.0,0.16319,0.00012,18.02464]
[1780165054784,28.01,73932.96,0.0,0.16316,0.00012,18.02121]
[1780165060852,28.01,73933.14,0.0,0.16321,0.00012,18.02443]
[1780165066401,28.01,73931.64,0.0,0.16304,0.00012,18.01218]
[1780165071899,28.02,73939.56,0.0,0.16403,0.00012,18.08486]
[1780165075964,28.02,73949.13,0.0,0.1652,0.00012,18.17084]
[1780165076571,28.02,73949.13,0.0,0.1652,0.00012,18.17084]
[1780165076647,28.02,73949.13,0.0,0.1652,0.00012,18.17084]
[1780165076936,28.02,73949.13,0.0,0.16521,0.00012,18.17118]
[1780165077941,28.02,73959.16,0.0,0.16643,0.00012,18.2602]
[1780165078240,28.02,73959.16,0.0,0.16643,0.00012,18.2602]
[1780165078284,28.02,73959.16,0.0,0.16643,0.00012,18.2602]
[1780165078948,28.02,73958.41,0.0,0.16633,0.00012,18.25354]
[1780165080437,28.02,73959.74,0.0,0.1665,0.00012,18.26531]
[1780165080993,28.02,73961.54,0.0,0.16671,0.00012,18.28124]
[1780165090027,28.02,73963.53,0.0,0.16695,0.00012,18.29844]
[1780165095063,28.02,73965.8,0.0,0.16723,0.00012,18.31851]
[1780165100103,28.02,73973.51,0.0,0.16817,0.00012,18.38667]
[1780165105137,28.02,73975.88,0.0,0.16845,0.00012,18.40724]
[1780165110189,28.01,73978.39,0.0,0.16875,0.00012,18.42894]
[1780165115228,28.01,73983.56,0.0,0.16936,0.00012,18.47081]
[1780165120774,28.01,73987.11,0.0,0.16978,0.00012,18.50124]
[1780165120851,28.01,73987.11,0.0,0.16978,0.00012,18.50124]
[1780165120856,28.01,73985.7,0.0,0.1696,0.00012,18.48824]
[1780165124041,28.01,73986.06,0.0,0.16964,0.00012,18.49119]
[1780165133336,28.01,73981.85,0.0,0.16909,0.00012,18.45165]
[1780165138371,28.01,73976.3,0.0,0.1684,0.00012,18.40184]
[1780165143405,28.01,73974.91,0.0,0.16822,0.00012,18.38912]
[1780165149447,28.01,73974.58,0.0,0.16817,0.00012,18.38555]
[1780165151483,28.0,73963.15,0.0,0.16677,0.00012,18.2839]
[1780165156496,28.0,73960.43,0.0,0.16644,0.00012,18.25978]
[1780165161559,28.01,73960.32,0.0,0.16643,0.00012,18.25899]
[1780165166566,28.01,73960.73,0.0,0.16648,0.00012,18.26279]
[1780165171628,28.01,73953.87,0.0,0.16562,0.00012,18.19815]
[1780165176636,28.01,73953.5,0.0,0.16558,0.00012,18.19512]
[1780165181698,28.01,73957.91,0.0,0.16612,0.00012,18.23469]
[1780165189728,28.01,73958.5,0.0,0.1662,0.00012,18.24049]
[1780165194766,28.01,73967.75,0.0,0.16733,0.00012,18.32288]
[1780165197784,28.01,73976.91,0.0,0.16845,0.00012,18.40404]
[1780165198224,28.01,73976.91,0.0,0.16845,0.00012,18.40404]
[1780165200523,28.01,73978.6,0.0,0.16866,0.00012,18.41877]
[1780165206847,28.01,73983.85,0.0,0.16929,0.00012,18.46465]
[1780165211910,28.0,73985.53,0.0,0.16949,0.00012,18.47859]
[1780165217923,28.0,73982.99,0.0,0.16916,0.00012,18.45515]
[1780165222993,28.0,73979.86,0.0,0.16876,0.00012,18.42653]
[1780165229408,28.0,73983.87,0.0,0.16924,0.00012,18.46119]
[1780165229450,28.0,73983.87,0.0,0.16924,0.00012,18.46119]
[1780165235076,28.0,73983.95,0.0,0.1692,0.00012,18.45666]
[1780165240116,28.0,73983.76,0.0,0.16916,0.00012,18.45384]
[1780165240874,28.0,73983.76,0.0,0.16916,0.00012,18.45384]
[1780165242131,27.99,73996.24,0.0,0.17069,0.00012,18.56383]
[1780165245799,27.99,73997.88,0.0,0.17089,0.00012,18.57774]
[1780165251191,27.99,74000.17,0.0,0.17114,0.00012,18.59586]
[1780165255983,27.99,74002.08,0.0,0.17136,0.00012,18.61157]
[1780165256125,27.99,74002.08,0.0,0.17136,0.00012,18.61157]
[1780165256230,27.99,74003.3,0.0,0.17151,0.00012,18.6224]
[1780165257233,27.99,74016.13,0.0,0.17311,0.00012,18.73608]
[1780165259786,27.99,74021.41,0.0,0.17376,0.00013,18.78252]
[1780165259826,27.99,74021.41,0.0,0.17376,0.00013,18.78252]
[1780165260257,27.99,74024.09,0.0,0.1741,0.00013,18.80607]
[1780165263275,27.98,74014.42,0.0,0.17288,0.00012,18.71962]
[1780165266053,27.98,74012.57,0.0,0.17264,0.00012,18.70303]
[1780165266234,27.98,74012.57,0.0,0.17264,0.00012,18.70303]
[1780165266105,27.98,74012.21,0.0,0.17259,0.00012,18.69946]
[1780165266416,27.98,74009.46,0.0,0.17225,0.00012,18.67506]
[1780165271760,27.98,74003.86,0.0,0.17154,0.00012,18.62442]
[1780165271815,27.98,74003.86,0.0,0.17154,0.00012,18.62442]
[1780165271857,27.98,73999.87,0.0,0.17104,0.00012,18.58881]
[1780165273490,27.98,73999.63,0.0,0.17101,0.00012,18.58651]
[1780165273560,27.98,73999.63,0.0,0.17101,0.00012,18.58651]
[1780165273648,27.98,74000.34,0.0,0.17109,0.00012,18.59263]
[1780165279388,27.98,73990.15,0.0,0.16982,0.00012,18.50131]
[1780165282726,27.98,73987.21,0.0,0.16946,0.00012,18.47509]
[1780165287730,27.98,73982.68,0.0,0.1689,0.00012,18.43488]
[1780165288723,27.98,73981.95,0.0,0.16881,0.00012,18.42841]
[1780165289310,27.98,73981.95,0.0,0.16881,0.00012,18.42841]
[1780165289594,27.98,73979.17,0.0,0.16846,0.00012,18.40366]
[1780165289725,27.98,73979.17,0.0,0.16846,0.00012,18.40366]
[1780165290520,27.98,73974.55,0.0,0.1679,0.00012,18.36262]
[1780165291650,27.98,73971.98,0.0,0.16758,0.00012,18.3398]
[1780165295911,27.98,73971.62,0.0,0.16751,0.00012,18.33275]
[1780165295949,27.98,73971.01,0.0,0.16743,0.00012,18.32721]
[1780165301542,27.98,73971.32,0.0,0.16746,0.00012,18.32916]
[1780165302554,27.98,73959.9,0.0,0.16606,0.00012,18.22763]
[1780165307584,27.98,73966.15,0.0,0.16682,0.00012,18.28304]
[1780165312624,27.98,73965.63,0.0,0.16675,0.00012,18.27796]
[1780165317654,27.98,73966.01,0.0,0.1668,0.00012,18.28094]
[1780165322701,27.98,73963.77,0.0,0.16651,0.00012,18.26046]
[1780165327725,27.98,73962.44,0.0,0.16635,0.00012,18.24842]
[1780165332772,27.98,73960.01,0.0,0.16605,0.00012,18.22686]
[1780165337796,27.98,73962.97,0.0,0.16641,0.00012,18.25327]
[1780165339977,27.98,73974.39,0.0,0.16781,0.00012,18.3546]
[1780165345851,27.97,73976.74,0.0,0.16808,0.00012,18.37437]
[1780165350886,27.97,73971.68,0.0,0.16745,0.00012,18.3289]
[1780165355920,27.97,73971.19,0.0,0.16736,0.00012,18.32041]
[1780165358942,27.97,73959.85,0.0,0.16597,0.00012,18.21919]
[1780165363976,27.97,73960.1,0.0,0.166,0.00012,18.2214]
[1780165369012,27.97,73961.38,0.0,0.16616,0.00012,18.23289]
[1780165374047,27.97,73961.9,0.0,0.16622,0.00012,18.23764]
[1780165379085,27.97,73962.42,0.0,0.16629,0.00012,18.24246]
[1780165384117,27.97,73968.11,0.0,0.16699,0.00012,18.29331]
[1780165389154,27.97,73967.72,0.0,0.16694,0.00012,18.28978]
[1780165395601,27.97,73967.2,0.0,0.16688,0.00012,18.28512]
[1780165403120,27.97,73971.09,0.0,0.16735,0.00012,18.31958]
[1780165408290,27.97,73973.67,0.0,0.16766,0.00012,18.34187]
[1780165413341,27.97,73978.2,0.0,0.16818,0.00012,18.37826]
[1780165418362,27.97,73979.44,0.0,0.16833,0.00012,18.38877]
[1780165423411,27.97,73974.79,0.0,0.16775,0.00012,18.34679]
[1780165428430,27.97,73975.24,0.0,0.1678,0.00012,18.35051]
[1780165433441,27.97,73976.29,0.0,0.16793,0.00012,18.35967]
[1780165438503,27.97,73978.49,0.0,0.16819,0.00012,18.37886]
[1780165443550,27.97,73979.33,0.0,0.16829,0.00012,18.38596]
[1780165449580,27.97,73980.09,0.0,0.16838,0.00012,18.39226]
[1780165454616,27.96,73978.3,0.0,0.16815,0.00012,18.37592]
[1780165462672,27.97,73971.8,0.0,0.16736,0.00012,18.31837]
[1780165467754,27.97,73968.69,0.0,0.16697,0.00012,18.2907]
[1780165473777,27.97,73956.37,0.0,0.16545,0.00012,18.17819]
[1780165478859,27.97,73957.49,0.0,0.1656,0.00012,18.18847]
[1780165479016,27.97,73957.49,0.0,0.1656,0.00012,18.18847]
[1780165479170,27.97,73958.04,0.0,0.16566,0.00012,18.19334]
[1780165482745,27.97,73957.17,0.0,0.16556,0.00012,18.18566]
[1780165482768,27.97,73957.17,0.0,0.16556,0.00012,18.18566]
[1780165482843,27.97,73958.05,0.0,0.16566,0.00012,18.19348]
[1780165487848,27.97,73950.89,0.0,0.16479,0.00012,18.12974]
[1780165492882,27.97,73947.92,0.0,0.16443,0.00012,18.10292]
[1780165497917,27.97,73944.87,0.0,0.16405,0.00012,18.07559]
[1780165502952,27.97,73943.68,0.0,0.16391,0.00012,18.06504]
[1780165507988,27.97,73936.91,0.0,0.1631,0.00012,18.00499]
[1780165511009,27.97,73925.65,0.0,0.16175,0.00012,17.9053]
[1780165515408,27.97,73926.86,0.0,0.1619,0.00012,17.9166]
[1780165518350,27.97,73914.23,0.0,0.1604,0.00012,17.80523]
[1780165518988,27.97,73914.23,0.0,0.1604,0.00012,17.80523]
[1780165519167,27.97,73914.23,0.0,0.1604,0.00012,17.80523]
[1780165519386,27.97,73913.11,0.0,0.16027,0.00012,17.7956]
[1780165520134,27.97,73913.11,0.0,0.16027,0.00012,17.7956]
[1780165520180,27.97,73913.11,0.0,0.16027,0.00012,17.7956]
[1780165520236,27.97,73912.67,0.0,0.16022,0.00012,17.79169]
[1780165520573,27.97,73912.67,0.0,0.16022,0.00012,17.79169]
[1780165520594,27.97,73912.67,0.0,0.16022,0.00012,17.79169]
[1780165520861,27.97,73912.67,0.0,0.16022,0.00012,17.79169]
[1780165520896,27.97,73912.67,0.0,0.16022,0.00012,17.79169]
[1780165521085,27.97,73912.67,0.0,0.16022,0.00012,17.79169]
[1780165521800,27.97,73912.67,0.0,0.16022,0.00012,17.79169]
[1780165521833,27.97,73912.67,0.0,0.16022,0.00012,17.79169]
[1780165522091,27.97,73909.87,0.0,0.15989,0.00012,17.7668]
[1780165523699,27.97,73908.95,0.0,0.15978,0.00012,17.75862]
[1780165524127,27.97,73908.29,0.0,0.1597,0.00012,17.75274]
[1780165529140,27.97,73908.18,0.0,0.15969,0.00012,17.75175]
[1780165534199,27.97,73908.07,0.0,0.15966,0.00012,17.74822]
[1780165539210,27.97,73910.79,0.0,0.16,0.00012,17.77313]
[1780165544366,27.97,73910.24,0.0,0.15994,0.00012,17.76881]
[1780165549464,27.97,73905.85,0.0,0.15942,0.00012,17.73041]
[1780165555327,27.98,73907.33,0.0,0.15962,0.00012,17.74469]
[1780165560366,27.98,73908.56,0.0,0.15977,0.00012,17.7565]
[1780165565397,27.98,73908.2,0.0,0.15974,0.00012,17.75395]
[1780165570430,27.98,73909.83,0.0,0.15994,0.00012,17.76902]
[1780165575466,27.98,73910.0,0.0,0.15997,0.00012,17.77098]
[1780165580501,27.98,73910.3,0.0,0.16001,0.00012,17.77432]
[1780165585536,27.98,73910.31,0.0,0.16002,0.00012,17.77497]
[1780165590571,27.98,73910.36,0.0,0.16004,0.00012,17.77615]
[1780165595615,27.98,73912.22,0.0,0.16024,0.00012,17.78979]
[1780165600643,27.98,73914.98,0.0,0.16058,0.00012,17.81505]
[1780165605678,27.99,73915.44,0.0,0.16065,0.00012,17.81983]
[1780165610712,27.99,73916.94,0.0,0.16084,0.00012,17.83375]
[1780165615748,27.99,73916.23,0.0,0.16076,0.00012,17.82794]
[1780165620783,27.99,73915.3,0.0,0.16065,0.00012,17.82019]
[1780165625817,27.99,73917.43,0.0,0.16092,0.00012,17.83964]
[1780165632867,27.99,73918.55,0.0,0.16106,0.00012,17.85031]
[1780165637894,27.99,73919.4,0.0,0.16116,0.00012,17.85808]
[1780165638981,27.99,73917.15,0.0,0.1609,0.00012,17.83843]
[1780165639652,27.99,73916.69,0.0,0.16085,0.00012,17.83459]
[1780165644703,27.99,73915.59,0.0,0.16073,0.00012,17.82556]
[1780165649736,27.99,73916.23,0.0,0.16081,0.00012,17.83192]
[1780165654767,27.99,73909.27,0.0,0.15997,0.00012,17.76747]
[1780165659782,28.0,73908.28,0.0,0.15987,0.00012,17.75985]
[1780165664815,28.0,73899.67,0.0,0.15886,0.00012,17.68403]
[1780165669897,28.0,73895.35,0.0,0.15835,0.00012,17.64621]
[1780165674949,28.0,73897.08,0.0,0.15856,0.00012,17.6621]
[1780165679995,28.0,73895.73,0.0,0.15841,0.00012,17.6505]
[1780165685018,28.0,73894.15,0.0,0.15823,0.00012,17.63683]
[1780165690021,28.0,73892.4,0.0,0.15803,0.00012,17.62164]
[1780165695043,28.0,73892.4,0.0,0.15803,0.00012,17.62199]
[1780165696745,28.0,73892.27,0.0,0.15802,0.00012,17.62091]
[1780165697638,28.0,73877.2,0.0,0.15624,0.00012,17.48706]
[1780165699861,28.0,73874.35,0.0,0.15591,0.00012,17.46177]
[1780165704922,28.0,73879.32,0.0,0.1565,0.00012,17.50619]
[1780165709986,28.0,73882.38,0.0,0.15686,0.00012,17.53354]
[1780165715080,28.0,73882.21,0.0,0.15683,0.00012,17.52956]
[1780165720161,28.0,73879.96,0.0,0.15657,0.00012,17.51028]
[1780165725201,28.01,73879.08,0.0,0.15648,0.00012,17.50338]
[1780165730318,28.01,73879.08,0.0,0.15649,0.00012,17.5043]
[1780165735384,28.01,73877.2,0.0,0.15629,0.00012,17.48854]
[1780165740399,28.01,73875.89,0.0,0.15615,0.00012,17.47788]
[1780165745434,28.01,73875.44,0.0,0.15611,0.00012,17.47514]
[1780165750529,28.01,73874.98,0.0,0.15607,0.00012,17.47191]
[1780165755557,28.02,73869.07,0.0,0.15539,0.00012,17.42056]
[1780165760635,28.02,73869.29,0.0,0.15544,0.00012,17.42393]
[1780165765662,28.02,73871.4,0.0,0.1557,0.00012,17.44405]
[1780165770695,28.02,73871.22,0.0,0.1557,0.00012,17.4438]
[1780165775781,28.02,73871.46,0.0,0.15572,0.00012,17.44378]
[1780165780813,28.03,73871.51,0.0,0.15575,0.00012,17.44558]
[1780165783864,28.03,73871.66,0.0,0.15577,0.00012,17.44772]
[1780165783988,28.03,73871.66,0.0,0.15578,0.00012,17.44799]
[1780165784042,28.03,73871.66,0.0,0.15578,0.00012,17.44799]
[1780165784102,28.03,73871.66,0.0,0.15578,0.00012,17.44799]
[1780165784252,28.03,73871.66,0.0,0.15578,0.00012,17.44799]
[1780165784354,28.03,73871.66,0.0,0.15578,0.00012,17.44799]
[1780165784435,28.03,73871.66,0.0,0.15578,0.00012,17.44799]
[1780165784480,28.03,73871.66,0.0,0.15578,0.00012,17.44799]
[1780165784528,28.03,73871.66,0.0,0.15578,0.00012,17.44799]
[1780165784605,28.03,73871.66,0.0,0.15578,0.00012,17.44799]
[1780165784646,28.03,73871.66,0.0,0.15578,0.00012,17.44799]
[1780165784711,28.03,73871.66,0.0,0.15578,0.00012,17.44799]
[1780165784735,28.03,73871.66,0.0,0.15578,0.00012,17.44799]
[1780165784795,28.03,73871.66,0.0,0.15578,0.00012,17.44799]
[1780165784788,28.03,73871.81,0.0,0.1558,0.00012,17.44959]
[1780165784859,28.03,73871.81,0.0,0.1558,0.00012,17.44959]
[1780165785760,28.03,73871.81,0.0,0.1558,0.00012,17.44959]
[1780165785862,28.03,73871.81,0.0,0.15581,0.00012,17.45011]
[1780165788172,28.03,73871.68,0.0,0.15579,0.00012,17.44923]
[1780165788273,28.03,73871.68,0.0,0.1558,0.00012,17.44927]
[1780165794027,28.03,73874.78,0.0,0.15616,0.00012,17.47697]
[1780165799253,28.03,73881.72,0.0,0.15698,0.00012,17.539]
[1780165806121,28.03,73883.6,0.0,0.15722,0.00012,17.5567]
[1780165811147,28.03,73884.14,0.0,0.15729,0.00012,17.56214]
[1780165816187,28.03,73881.75,0.0,0.15702,0.00012,17.54174]
[1780165821216,28.04,73881.01,0.0,0.15694,0.00012,17.53594]
[1780165824970,28.04,73881.9,0.0,0.15705,0.00012,17.5444]
[1780165825245,28.04,73882.7,0.0,0.15715,0.00012,17.55168]
[1780165830074,28.04,73881.28,0.0,0.15699,0.00012,17.53989]
[1780165830130,28.04,73880.45,0.0,0.1569,0.00012,17.53253]
[1780165835316,28.04,73879.23,0.0,0.15673,0.00012,17.51823]
[1780165841357,28.04,73878.84,0.0,0.15668,0.00012,17.51477]
[1780165846397,28.04,73872.1,0.0,0.1559,0.00012,17.45505]
[1780165851427,28.04,73874.32,0.0,0.15616,0.00012,17.47494]
[1780165855456,28.04,73883.67,0.0,0.15726,0.00012,17.55839]
[1780165860491,28.04,73884.82,0.0,0.15741,0.00012,17.5693]
[1780165866546,28.04,73886.23,0.0,0.15758,0.00012,17.5826]
[1780165872574,28.04,73886.69,0.0,0.15765,0.00012,17.58757]
[1780165880635,28.04,73886.82,0.0,0.15768,0.00012,17.58974]
[1780165885682,28.05,73887.28,0.0,0.15774,0.00012,17.59446]
[1780165890701,28.05,73887.52,0.0,0.15778,0.00012,17.59738]
[1780165895737,28.05,73887.9,0.0,0.15781,0.00012,17.59779]
[1780165900771,28.05,73887.68,0.0,0.15779,0.00012,17.5965]
[1780165905807,28.05,73888.23,0.0,0.15787,0.00012,17.60205]
[1780165910841,28.05,73894.62,0.0,0.15863,0.00012,17.65932]
[1780165915877,28.05,73895.34,0.0,0.15872,0.00012,17.66597]
[1780165920914,28.05,73904.08,0.0,0.15976,0.00012,17.74381]
[1780165922070,28.05,73904.32,0.0,0.15979,0.00012,17.74603]
[1780165922227,28.05,73904.32,0.0,0.15979,0.00012,17.74603]
[1780165922592,28.05,73904.32,0.0,0.15979,0.00012,17.74603]
[1780165922668,28.05,73904.32,0.0,0.15979,0.00012,17.74603]
[1780165922699,28.05,73904.32,0.0,0.15979,0.00012,17.74603]
[1780165922765,28.05,73904.32,0.0,0.15979,0.00012,17.74603]
[1780165922937,28.05,73904.32,0.0,0.15979,0.00012,17.74625]
[1780165923308,28.05,73904.32,0.0,0.15979,0.00012,17.74625]
[1780165923314,28.05,73904.32,0.0,0.15979,0.00012,17.74625]
[1780165923344,28.05,73904.32,0.0,0.15979,0.00012,17.74625]
[1780165923481,28.05,73904.32,0.0,0.15979,0.00012,17.74625]
[1780165923495,28.05,73904.32,0.0,0.15979,0.00012,17.74625]
[1780165923524,28.05,73904.32,0.0,0.15979,0.00012,17.74625]
[1780165923543,28.05,73904.32,0.0,0.15979,0.00012,17.74625]
[1780165923586,28.05,73904.32,0.0,0.15979,0.00012,17.74625]
[1780165923597,28.05,73904.32,0.0,0.15979,0.00012,17.74625]
[1780165923620,28.05,73904.32,0.0,0.15979,0.00012,17.74625]
[1780165923649,28.05,73904.32,0.0,0.15979,0.00012,17.74625]
[1780165923667,28.05,73904.32,0.0,0.15979,0.00012,17.74625]
[1780165923709,28.05,73904.32,0.0,0.15979,0.00012,17.74625]
[1780165923796,28.05,73904.32,0.0,0.15979,0.00012,17.74625]
[1780165923828,28.05,73904.32,0.0,0.15979,0.00012,17.74625]
[1780165923835,28.05,73904.32,0.0,0.15979,0.00012,17.74625]
[1780165923861,28.05,73904.32,0.0,0.15979,0.00012,17.74625]
[1780165923943,28.05,73923.14,0.0,0.16203,0.00012,17.91312]
[1780165924256,28.05,73923.14,0.0,0.16203,0.00012,17.91312]
[1780165924288,28.05,73923.14,0.0,0.16203,0.00012,17.91312]
[1780165924444,28.05,73923.14,0.0,0.16203,0.00012,17.91312]
[1780165924466,28.05,73923.14,0.0,0.16203,0.00012,17.91312]
[1780165924549,28.05,73923.14,0.0,0.16203,0.00012,17.91312]
[1780165924585,28.05,73923.14,0.0,0.16203,0.00012,17.91312]
[1780165924655,28.05,73923.14,0.0,0.16203,0.00012,17.91312]
[1780165924683,28.05,73923.14,0.0,0.16203,0.00012,17.91312]
[1780165924802,28.05,73923.14,0.0,0.16203,0.00012,17.91312]
[1780165924832,28.05,73923.14,0.0,0.16203,0.00012,17.91312]
[1780165924950,28.05,73927.49,0.0,0.16255,0.00012,17.95144]
[1780165925760,28.05,73927.49,0.0,0.16255,0.00012,17.95144]
[1780165925948,28.05,73927.49,0.0,0.16255,0.00012,17.95144]
[1780165925957,28.05,73929.01,0.0,0.16274,0.00012,17.96492]
[1780165926616,28.05,73929.01,0.0,0.16274,0.00012,17.96492]
[1780165926982,28.05,73950.28,0.0,0.1653,0.00012,18.15323]
[1780165928783,28.05,73950.28,0.0,0.1653,0.00012,18.15311]
[1780165928877,28.05,73950.28,0.0,0.1653,0.00012,18.15311]
[1780165928977,28.05,73950.41,0.0,0.16531,0.00012,18.15414]
[1780165929743,28.05,73950.41,0.0,0.16531,0.00012,18.15414]
[1780165929783,28.05,73950.41,0.0,0.16531,0.00012,18.15414]
[1780165929985,28.05,73952.13,0.0,0.16552,0.00012,18.16926]
[1780165931673,28.05,73953.76,0.0,0.16571,0.00012,18.18357]
[1780165932003,28.05,73953.63,0.0,0.1657,0.00012,18.18237]
[1780165937054,28.05,73958.31,0.0,0.16626,0.00012,18.22367]
[1780165943076,28.05,73959.09,0.0,0.16635,0.00012,18.23008]
[1780165948110,28.05,73959.65,0.0,0.16641,0.00012,18.2341]
[1780165953145,28.05,73961.15,0.0,0.16656,0.00012,18.24354]
[1780165958275,28.05,73960.37,0.0,0.16646,0.00012,18.23656]
[1780165964222,28.05,73959.39,0.0,0.16635,0.00012,18.22793]
[1780165969257,28.05,73960.18,0.0,0.16644,0.00012,18.23504]
[1780165974345,28.05,73962.76,0.0,0.16676,0.00012,18.25798]
[1780165979886,28.05,73962.97,0.0,0.16678,0.00012,18.25984]
[1780165985422,28.05,73962.78,0.0,0.16676,0.00012,18.25816]
[1780165991464,28.05,73962.81,0.0,0.16677,0.00012,18.25849]
[1780165996500,28.05,73960.34,0.0,0.16647,0.00012,18.23684]
[1780166001534,28.05,73961.38,0.0,0.1666,0.00012,18.24622]
[1780166006574,28.05,73961.89,0.0,0.16666,0.00012,18.25089]
[1780166011608,28.05,73962.63,0.0,0.16673,0.00012,18.25404]
[1780166017621,28.05,73962.75,0.0,0.16675,0.00012,18.25526]
[1780166023694,28.05,73962.75,0.0,0.16675,0.00012,18.25545]
[1780166028732,28.05,73962.74,0.0,0.16675,0.00012,18.2555]
[1780166036018,28.05,73962.77,0.0,0.16675,0.00012,18.25586]
[1780166047832,28.05,73955.06,0.0,0.16582,0.00012,18.18806]
[1780166053907,28.05,73957.94,0.0,0.16618,0.00012,18.21374]
[1780166058941,28.05,73958.42,0.0,0.16624,0.00012,18.21814]
[1780166063977,28.05,73958.78,0.0,0.16628,0.00012,18.2216]
[1780166069011,28.05,73958.79,0.0,0.16629,0.00012,18.22192]
[1780166074046,28.05,73959.69,0.0,0.16638,0.00012,18.22659]
[1780166079081,28.05,73960.37,0.0,0.16646,0.00012,18.23286]
[1780166084117,28.05,73960.73,0.0,0.16651,0.00012,18.2363]
[1780166089152,28.05,73961.08,0.0,0.16656,0.00012,18.23965]
[1780166096099,28.05,73961.31,0.0,0.16659,0.00012,18.24193]
[1780166106140,28.05,73961.62,0.0,0.16663,0.00012,18.24511]
[1780166111306,28.05,73962.28,0.0,0.16672,0.00012,18.25132]
[1780166116340,28.05,73962.44,0.0,0.16674,0.00012,18.25294]
[1780166121376,28.05,73962.72,0.0,0.16678,0.00012,18.25564]
[1780166126410,28.06,73962.85,0.0,0.16679,0.00012,18.25695]
[1780166132455,28.06,73963.04,0.0,0.1668,0.00012,18.2553]
[1780166138471,28.06,73963.28,0.0,0.16683,0.00012,18.25754]
[1780166146330,28.06,73962.23,0.0,0.1667,0.00012,18.24833]
[1780166151585,28.06,73962.05,0.0,0.16668,0.00012,18.24709]
[1780166156624,28.06,73962.65,0.0,0.16676,0.00012,18.25253]
[1780166161659,28.06,73963.26,0.0,0.16683,0.00012,18.25806]
[1780166168687,28.06,73963.24,0.0,0.16683,0.00012,18.25799]
[1780166173747,28.06,73962.65,0.0,0.16676,0.00012,18.25287]
[1780166178759,28.06,73962.7,0.0,0.16677,0.00012,18.25346]
[1780166184828,28.06,73962.7,0.0,0.16677,0.00012,18.2536]
[1780166189864,28.06,73962.99,0.0,0.16681,0.00012,18.25631]
[1780166194898,28.06,73961.66,0.0,0.16662,0.00012,18.24102]
[1780166199932,28.06,73962.07,0.0,0.16667,0.00012,18.2446]
[1780166204967,28.06,73963.12,0.0,0.1668,0.00012,18.25408]
[1780166216045,28.06,73957.4,0.0,0.16611,0.00012,18.20399]
[1780166221809,28.06,73958.95,0.0,0.16631,0.00012,18.21791]
[1780166224102,28.06,73946.02,0.0,0.16474,0.00012,18.10376]
[1780166229135,28.06,73941.54,0.0,0.16421,0.00012,18.06474]
[1780166234169,28.06,73940.43,0.0,0.16409,0.00012,18.05594]
[1780166239183,28.06,73941.84,0.0,0.16427,0.00012,18.06909]
[1780166244240,28.06,73944.88,0.0,0.16465,0.00012,18.09682]
[1780166249254,28.07,73945.51,0.0,0.16473,0.00012,18.10312]
[1780166256951,28.07,73945.51,0.0,0.16474,0.00012,18.10325]
[1780166262368,28.07,73954.52,0.0,0.16583,0.00012,18.1811]
[1780166267403,28.07,73956.76,0.0,0.1661,0.00012,18.2009]
[1780166272437,28.07,73956.6,0.0,0.16608,0.00012,18.19945]
[1780166279487,28.07,73953.1,0.0,0.16565,0.00012,18.16836]
[1780166286535,28.07,73950.95,0.0,0.16539,0.00012,18.14921]
[1780166292577,28.07,73949.08,0.0,0.16516,0.00012,18.13261]
[1780166296310,28.07,73958.39,0.0,0.16629,0.00012,18.21478]
[1780166301641,28.07,73965.57,0.0,0.16716,0.00012,18.2783]
[1780166306681,28.07,73969.01,0.0,0.16758,0.00012,18.30854]
[1780166311720,28.07,73968.34,0.0,0.16747,0.00012,18.29902]
[1780166313247,28.07,73968.34,0.0,0.16747,0.00012,18.29902]
[1780166313291,28.07,73968.34,0.0,0.16747,0.00012,18.29902]
[1780166313325,28.07,73968.11,0.0,0.16744,0.00012,18.29694]
[1780166316808,28.07,73959.46,0.0,0.16639,0.00012,18.22017]
[1780166316857,28.07,73960.06,0.0,0.16646,0.00012,18.22536]
[1780166322796,28.07,73960.61,0.0,0.16653,0.00012,18.23065]
[1780166330025,28.07,73960.27,0.0,0.16649,0.00012,18.22782]
[1780166332303,28.07,73947.95,0.0,0.165,0.00012,18.11938]
[1780166334563,28.07,73947.1,0.0,0.16491,0.00012,18.11232]
[1780166334879,28.07,73947.1,0.0,0.16491,0.00012,18.11232]
[1780166339915,28.07,73948.02,0.0,0.16503,0.00012,18.12139]
[1780166344950,28.07,73948.11,0.0,0.16506,0.00012,18.12336]
[1780166349984,28.07,73947.5,0.0,0.165,0.00012,18.11915]
[1780166355020,28.08,73947.25,0.0,0.16499,0.00012,18.11818]
[1780166360059,28.08,73946.58,0.0,0.16493,0.00012,18.11353]
[1780166365091,28.08,73945.72,0.0,0.16485,0.00012,18.10751]
[1780166370379,28.08,73940.5,0.0,0.16423,0.00012,18.06245]
[1780166376168,28.09,73939.32,0.0,0.1641,0.00012,18.0511]
[1780166381202,28.09,73948.52,0.0,0.16524,0.00012,18.13438]
[1780166386237,28.09,73949.83,0.0,0.16542,0.00012,18.14752]
[1780166391273,28.09,73955.89,0.0,0.16617,0.00012,18.20234]
[1780166394475,28.1,73966.2,0.0,0.16743,0.00012,18.29402]
[1780166400336,28.09,73972.42,0.0,0.16819,0.00012,18.34882]
[1780166405370,28.09,73971.95,0.0,0.16813,0.00012,18.34446]
[1780166410383,28.09,73971.21,0.0,0.16804,0.00012,18.3379]
[1780166415440,28.09,73960.29,0.0,0.16671,0.00012,18.24112]
[1780166417455,28.09,73971.98,0.0,0.16813,0.00012,18.34465]
[1780166422489,28.09,73970.96,0.0,0.16801,0.00012,18.33553]
[1780166428197,28.09,73970.46,0.0,0.16795,0.00012,18.33098]
[1780166433573,28.09,73966.07,0.0,0.16738,0.00012,18.28843]
[1780166440624,28.09,73966.03,0.0,0.16737,0.00012,18.28788]
[1780166445658,28.09,73960.61,0.0,0.16671,0.00012,18.24003]
[1780166450674,28.09,73960.98,0.0,0.16676,0.00012,18.24348]
[1780166455727,28.09,73959.93,0.0,0.16664,0.00012,18.23447]
[1780166460766,28.09,73960.59,0.0,0.16672,0.00012,18.24055]
[1780166465798,28.09,73961.32,0.0,0.16681,0.00012,18.24731]
[1780166470814,28.1,73962.2,0.0,0.16693,0.00012,18.25538]
[1780166478892,28.1,73962.31,0.0,0.16695,0.00012,18.25678]
[1780166484932,28.1,73962.56,0.0,0.16698,0.00012,18.25929]
[1780166489968,28.1,73962.39,0.0,0.16696,0.00012,18.25803]
[1780166495003,28.1,73960.12,0.0,0.16667,0.00012,18.23475]
[1780166500040,28.1,73960.02,0.0,0.16666,0.00012,18.23432]
[1780166506083,28.1,73959.49,0.0,0.16661,0.00012,18.23045]
[1780166511095,28.1,73961.39,0.0,0.16685,0.00012,18.24777]
[1780166516153,28.1,73961.56,0.0,0.16687,0.00012,18.24949]
[1780166521188,28.1,73969.27,0.0,0.16781,0.00012,18.31776]
[1780166526222,28.1,73976.7,0.0,0.16872,0.00012,18.38293]
[1780166531179,28.1,73973.78,0.0,0.16835,0.00012,18.35665]
[1780166531269,28.1,73973.78,0.0,0.16835,0.00012,18.35665]
[1780166531460,28.1,73973.25,0.0,0.16828,0.00012,18.35172]
[1780166535996,28.1,73970.67,0.0,0.16796,0.00012,18.32849]
[1780166536029,28.1,73970.67,0.0,0.16796,0.00012,18.32849]
[1780166536299,28.1,73970.87,0.0,0.16798,0.00012,18.33012]
[1780166541331,28.1,73972.08,0.0,0.16812,0.00012,18.34014]
[1780166546365,28.1,73972.28,0.0,0.16814,0.00012,18.34129]
[1780166551399,28.1,73971.16,0.0,0.16797,0.00012,18.32761]
[1780166557759,28.1,73971.54,0.0,0.16802,0.00012,18.33091]
[1780166563142,28.09,73971.97,0.0,0.16806,0.00012,18.33401]
[1780166569526,28.09,73972.03,0.0,0.16806,0.00012,18.33402]
[1780166576575,28.09,73970.32,0.0,0.16784,0.00012,18.31829]
[1780166581610,28.09,73967.97,0.0,0.16755,0.00012,18.29707]
[1780166587651,28.09,73968.97,0.0,0.16766,0.00012,18.30541]
[1780166593694,28.09,73967.84,0.0,0.16752,0.00012,18.29485]
[1780166598728,28.09,73967.16,0.0,0.16743,0.00012,18.28836]
[1780166604770,28.09,73966.84,0.0,0.16738,0.00012,18.28497]
[1780166610422,28.09,73966.34,0.0,0.16731,0.00012,18.28026]
[1780166617861,28.09,73961.31,0.0,0.16667,0.00012,18.23165]
[1780166622899,28.09,73961.33,0.0,0.16667,0.00012,18.2317]
[1780166628942,28.09,73961.45,0.0,0.16668,0.00012,18.23263]
[1780166634286,28.09,73961.96,0.0,0.16674,0.00012,18.23704]
[1780166641032,28.09,73964.34,0.0,0.16703,0.00012,18.25812]
[1780166646064,28.09,73968.33,0.0,0.16752,0.00012,18.29337]
[1780166651607,28.09,73970.31,0.0,0.16775,0.00012,18.31038]
[1780166654510,28.08,73969.92,0.0,0.1677,0.00012,18.30664]
[1780166654529,28.08,73969.83,0.0,0.16769,0.00012,18.30578]
[1780166660455,28.08,73970.08,0.0,0.16772,0.00012,18.30801]
[1780166666207,28.08,73982.58,0.0,0.16925,0.00012,18.41847]
[1780166667772,28.08,73982.58,0.0,0.16925,0.00012,18.41847]
[1780166667870,28.08,73982.58,0.0,0.16925,0.00012,18.41847]
[1780166668219,28.08,73983.42,0.0,0.16935,0.00012,18.42567]
[1780166671916,28.08,73985.16,0.0,0.16954,0.00012,18.43733]
[1780166672247,28.08,73985.74,0.0,0.16961,0.00012,18.44231]
[1780166677285,28.08,73994.01,0.0,0.17063,0.00012,18.51521]
[1780166678333,28.08,73994.01,0.0,0.17063,0.00012,18.51521]
[1780166678406,28.08,73994.01,0.0,0.17063,0.00012,18.51521]
[1780166683494,28.08,73997.82,0.0,0.17109,0.00012,18.54848]
[1780166688649,28.08,74008.18,0.0,0.17237,0.00012,18.63955]
[1780166688730,28.08,74008.18,0.0,0.17237,0.00012,18.63955]
[1780166694242,28.08,74009.68,0.0,0.17254,0.00012,18.65152]
[1780166694772,28.08,74011.3,0.0,0.17274,0.00012,18.66571]
[1780166699788,28.08,74011.31,0.0,0.17274,0.00012,18.66555]
[1780166702035,28.08,74011.87,0.0,0.1728,0.00012,18.67022]
[1780166702158,28.08,74011.87,0.0,0.1728,0.00012,18.67022]
[1780166703858,28.08,74023.57,0.0,0.17426,0.00013,18.7732]
[1780166705425,28.08,74025.6,0.0,0.17451,0.00013,18.79093]
[1780166705487,28.08,74026.59,0.0,0.17464,0.00013,18.79967]
[1780166706087,28.08,74026.59,0.0,0.17464,0.00013,18.79967]
[1780166706305,28.08,74026.59,0.0,0.17464,0.00013,18.79967]
[1780166706929,28.08,74033.68,0.0,0.17553,0.00013,18.86213]
[1780166707289,28.08,74033.68,0.0,0.17553,0.00013,18.86213]
[1780166707642,28.08,74033.68,0.0,0.17553,0.00013,18.86213]
[1780166707706,28.08,74033.68,0.0,0.17553,0.00013,18.86213]
[1780166707721,28.08,74040.79,0.0,0.17641,0.00013,18.92435]
[1780166707979,28.08,74040.79,0.0,0.17641,0.00013,18.92435]
[1780166708034,28.08,74040.79,0.0,0.17641,0.00013,18.92435]
[1780166708220,28.08,74040.79,0.0,0.17641,0.00013,18.92435]
[1780166708248,28.08,74040.79,0.0,0.17641,0.00013,18.92435]
[1780166708479,28.08,74040.79,0.0,0.17641,0.00013,18.92435]
[1780166708560,28.08,74040.79,0.0,0.17641,0.00013,18.92435]
[1780166708629,28.08,74040.58,0.0,0.17638,0.00013,18.92229]
[1780166708900,28.08,74040.58,0.0,0.17638,0.00013,18.92229]
[1780166709035,28.08,74040.58,0.0,0.17638,0.00013,18.92229]
[1780166709067,28.08,74040.58,0.0,0.17638,0.00013,18.92229]
[1780166709182,28.08,74040.58,0.0,0.17638,0.00013,18.92229]
[1780166709446,28.08,74040.58,0.0,0.17638,0.00013,18.92229]
[1780166709486,28.08,74040.58,0.0,0.17638,0.00013,18.92229]
[1780166709739,28.08,74040.58,0.0,0.17638,0.00013,18.92229]
[1780166709813,28.08,74040.58,0.0,0.17638,0.00013,18.92229]
[1780166709766,28.08,74041.03,0.0,0.17644,0.00013,18.92606]
[1780166709928,28.08,74041.03,0.0,0.17644,0.00013,18.92606]
[1780166709992,28.08,74041.03,0.0,0.17644,0.00013,18.92606]
[1780166710139,28.08,74041.03,0.0,0.17644,0.00013,18.92606]
[1780166710222,28.08,74041.03,0.0,0.17644,0.00013,18.92606]
[1780166710238,28.08,74041.03,0.0,0.17644,0.00013,18.92606]
[1780166710274,28.08,74041.03,0.0,0.17644,0.00013,18.92606]
[1780166710617,28.08,74043.12,0.0,0.1767,0.00013,18.94452]
[1780166716574,28.07,74041.09,0.0,0.17643,0.00013,18.92572]
[1780166720598,28.07,74055.82,0.0,0.17829,0.00013,19.05526]
[1780166721961,28.07,74055.82,0.0,0.17829,0.00013,19.05502]
[1780166722000,28.07,74055.82,0.0,0.17829,0.00013,19.05502]
[1780166722611,28.07,74051.75,0.0,0.17777,0.00013,19.01902]
[1780166723142,28.07,74051.75,0.0,0.17777,0.00013,19.01902]
[1780166723752,28.07,74051.75,0.0,0.17777,0.00013,19.01902]
[1780166723798,28.07,74051.75,0.0,0.17777,0.00013,19.01902]
[1780166723784,28.07,74051.97,0.0,0.1778,0.00013,19.02088]
[1780166724636,28.07,74051.97,0.0,0.1778,0.00013,19.02088]
[1780166729691,28.07,74053.57,0.0,0.17799,0.00013,19.03446]
[1780166734725,28.07,74048.88,0.0,0.17737,0.00013,18.98921]
[1780166736699,28.07,74045.6,0.0,0.17695,0.00013,18.96029]
[1780166737418,28.07,74044.31,0.0,0.17679,0.00013,18.94885]
[1780166737514,28.07,74044.31,0.0,0.17679,0.00013,18.94885]
[1780166737746,28.07,74044.0,0.0,0.17675,0.00013,18.94606]
[1780166738219,28.07,74044.0,0.0,0.17675,0.00013,18.94606]
[1780166738236,28.07,74044.0,0.0,0.17675,0.00013,18.94606]
[1780166738753,28.07,74032.86,0.0,0.17534,0.00013,18.84777]
[1780166739098,28.07,74032.86,0.0,0.17534,0.00013,18.84777]
[1780166739186,28.07,74032.86,0.0,0.17534,0.00013,18.84777]
[1780166739760,28.07,74030.5,0.0,0.17505,0.00013,18.82705]
[1780166744796,28.07,74026.29,0.0,0.17453,0.00013,18.79067]
[1780166745802,28.07,74026.29,0.0,0.17453,0.00013,18.79067]
[1780166745828,28.07,74018.85,0.0,0.1736,0.00013,18.72494]
[1780166750837,28.07,74016.45,0.0,0.17331,0.00012,18.70435]
[1780166756374,28.07,74013.21,0.0,0.17291,0.00012,18.67641]
[1780166761778,28.08,74012.88,0.0,0.17288,0.00012,18.67395]
[1780166761849,28.08,74011.61,0.0,0.17272,0.00012,18.6629]
[1780166764734,28.08,74002.36,0.0,0.17158,0.00012,18.58123]
[1780166766367,28.08,74002.36,0.0,0.17158,0.00012,18.58123]
[1780166768266,28.08,74000.59,0.0,0.17135,0.00012,18.56553]
[1780166768311,28.08,74000.59,0.0,0.17135,0.00012,18.56553]
[1780166769263,28.08,73999.37,0.0,0.1712,0.00012,18.55471]
[1780166769302,28.08,73999.37,0.0,0.1712,0.00012,18.55471]
[1780166773833,28.08,73988.86,0.0,0.1699,0.00012,18.46179]
[1780166777823,28.08,73987.63,0.0,0.16975,0.00012,18.4511]
[1780166777879,28.08,73987.63,0.0,0.16975,0.00012,18.4511]
[1780166778250,28.08,73984.4,0.0,0.16936,0.00012,18.42278]
[1780166778330,28.08,73984.4,0.0,0.16936,0.00012,18.42278]
[1780166779313,28.08,73984.09,0.0,0.16932,0.00012,18.42004]
[1780166779378,28.08,73984.09,0.0,0.16932,0.00012,18.42004]
[1780166785077,28.08,73980.14,0.0,0.16885,0.00012,18.38619]
[1780166790117,28.08,73978.85,0.0,0.1687,0.00012,18.37535]
[1780166795152,28.08,73979.54,0.0,0.16877,0.00012,18.37859]
[1780166800186,28.08,73979.92,0.0,0.16881,0.00012,18.38152]
[1780166806229,28.08,73979.22,0.0,0.16872,0.00012,18.37493]
[1780166811265,28.08,73979.01,0.0,0.16869,0.00012,18.37279]
[1780166816300,28.08,73979.77,0.0,0.16878,0.00012,18.37925]
[1780166821335,28.08,73973.56,0.0,0.16802,0.00012,18.32465]
[1780166826370,28.08,73975.15,0.0,0.16822,0.00012,18.33914]
[1780166831405,28.08,73975.55,0.0,0.16828,0.00012,18.34303]
[1780166832489,28.08,73975.55,0.0,0.16828,0.00012,18.34303]
[1780166838453,28.08,73964.83,0.0,0.16698,0.00012,18.24898]
[1780166845502,28.08,73965.28,0.0,0.16705,0.00012,18.25404]
[1780166851544,28.08,73965.19,0.0,0.16703,0.00012,18.25074]
[1780166856580,28.09,73964.78,0.0,0.16698,0.00012,18.24765]
[1780166862580,28.09,73966.65,0.0,0.16722,0.00012,18.26494]
[1780166869671,28.09,73966.65,0.0,0.16723,0.00012,18.26575]
[1780166874705,28.09,73962.64,0.0,0.16675,0.00012,18.23076]
[1780166879741,28.09,73966.62,0.0,0.16724,0.00012,18.2664]
[1780166884776,28.09,73965.03,0.0,0.16706,0.00012,18.25274]
[1780166889811,28.09,73963.39,0.0,0.16686,0.00012,18.23862]
[1780166895853,28.09,73963.83,0.0,0.16692,0.00012,18.24316]
[1780166901896,28.09,73963.85,0.0,0.16693,0.00012,18.24386]
[1780166906930,28.09,73955.24,0.0,0.1659,0.00012,18.16857]
[1780166911976,28.1,73954.43,0.0,0.16579,0.00012,18.15873]
[1780166920020,28.1,73953.35,0.0,0.16568,0.00012,18.15078]
[1780166925057,28.1,73955.29,0.0,0.16592,0.00012,18.16862]
[1780166930317,28.1,73956.38,0.0,0.16606,0.00012,18.17848]
[1780166931531,28.1,73956.55,0.0,0.16608,0.00012,18.18013]
[1780166936259,28.1,73971.32,0.0,0.16789,0.00012,18.31105]
[1780166938387,28.1,73970.39,0.0,0.16778,0.00012,18.30297]
[1780166939963,28.1,73971.88,0.0,0.16796,0.00012,18.31621]
[1780166943211,28.1,73962.54,0.0,0.16682,0.00012,18.23394]
[1780166948217,28.1,73961.77,0.0,0.16674,0.00012,18.22775]
[1780166949917,28.1,73961.77,0.0,0.16674,0.00012,18.22775]
[1780166956273,28.1,73961.81,0.0,0.16675,0.00012,18.22867]
[1780166960012,28.1,73961.98,0.0,0.16677,0.00012,18.23033]
[1780166965336,28.1,73962.83,0.0,0.16688,0.00012,18.23839]
[1780166970812,28.1,73959.96,0.0,0.16654,0.00012,18.21329]
[1780166976412,28.11,73961.37,0.0,0.16669,0.00012,18.22258]
[1780166980136,28.11,73961.59,0.0,0.16672,0.00012,18.22468]
[1780166985475,28.11,73962.23,0.0,0.1668,0.00012,18.23066]
[1780166990172,28.11,73961.67,0.0,0.16674,0.00012,18.22596]
[1780166991370,28.11,73961.0,0.0,0.16666,0.00012,18.22011]
[1780166996553,28.11,73958.62,0.0,0.16638,0.00012,18.19971]
[1780167002094,28.11,73959.04,0.0,0.16643,0.00012,18.20385]
[1780167002215,28.11,73959.3,0.0,0.16647,0.00012,18.20637]
[1780167002428,28.11,73959.3,0.0,0.16647,0.00012,18.20637]
[1780167002596,28.11,73959.3,0.0,0.16647,0.00012,18.20637]
[1780167003637,28.11,73948.56,0.0,0.16516,0.00012,18.11139]
[1780167005764,28.11,73948.56,0.0,0.16516,0.00012,18.11143]
[1780167005800,28.11,73948.56,0.0,0.16516,0.00012,18.11143]
[1780167005865,28.11,73948.69,0.0,0.16518,0.00012,18.1127]
[1780167006136,28.11,73948.69,0.0,0.16518,0.00012,18.1127]
[1780167006624,28.11,73948.69,0.0,0.16518,0.00012,18.1127]
[1780167011661,28.11,73944.17,0.0,0.16463,0.00012,18.07267]
[1780167017700,28.11,73953.08,0.0,0.16573,0.00012,18.1524]
[1780167022737,28.11,73954.28,0.0,0.16588,0.00012,18.16359]
[1780167027775,28.11,73953.62,0.0,0.16581,0.00012,18.15833]
[1780167032806,28.11,73954.9,0.0,0.16595,0.00012,18.16677]
[1780167037844,28.11,73955.26,0.0,0.166,0.00012,18.17044]
[1780167043919,28.12,73955.86,0.0,0.16608,0.00012,18.17656]
[1780167048924,28.12,73956.99,0.0,0.16623,0.00012,18.18718]
[1780167053989,28.12,73957.08,0.0,0.16625,0.00012,18.18851]
[1780167061003,28.12,73957.08,0.0,0.16626,0.00012,18.18926]
[1780167067045,28.12,73958.1,0.0,0.16639,0.00012,18.1988]
[1780167074136,28.12,73957.87,0.0,0.16638,0.00012,18.19763]
[1780167080164,28.12,73958.5,0.0,0.16646,0.00012,18.20382]
[1780167080751,28.12,73958.5,0.0,0.16646,0.00012,18.20382]
[1780167080840,28.12,73958.5,0.0,0.16646,0.00012,18.20382]
[1780167081162,28.12,73957.44,0.0,0.16633,0.00012,18.19456]
[1780167083175,28.12,73943.32,0.0,0.16462,0.00012,18.06999]
[1780167086416,28.12,73938.79,0.0,0.16409,0.00012,18.03061]
[1780167086495,28.12,73938.79,0.0,0.16409,0.00012,18.03061]
[1780167087203,28.12,73938.1,0.0,0.164,0.00012,18.02458]
[1780167088208,28.12,73938.1,0.0,0.164,0.00012,18.02458]
[1780167088224,28.12,73938.1,0.0,0.164,0.00012,18.02458]
[1780167088234,28.12,73938.1,0.0,0.164,0.00012,18.02458]
[1780167088295,28.12,73938.1,0.0,0.164,0.00012,18.02458]
[1780167088396,28.12,73936.92,0.0,0.16387,0.00012,18.01436]
[1780167094282,28.12,73933.3,0.0,0.16342,0.00012,17.97963]
[1780167100300,28.13,73933.09,0.0,0.1634,0.00012,17.97842]
[1780167105329,28.13,73934.93,0.0,0.16363,0.00012,17.99521]
[1780167110364,28.13,73933.38,0.0,0.16345,0.00012,17.98218]
[1780167115399,28.13,73932.54,0.0,0.16336,0.00012,17.97548]
[1780167121441,28.13,73932.16,0.0,0.16333,0.00012,17.97296]
[1780167127524,28.13,73931.24,0.0,0.16323,0.00012,17.96564]
[1780167133525,28.13,73930.27,0.0,0.16312,0.00012,17.95786]
[1780167138561,28.13,73932.05,0.0,0.16334,0.00012,17.9741]
[1780167143595,28.13,73931.89,0.0,0.16333,0.00012,17.9731]
[1780167149637,28.13,73932.62,0.0,0.16342,0.00012,17.97994]
[1780167154672,28.14,73931.86,0.0,0.16331,0.00012,17.97001]
[1780167161762,28.14,73931.25,0.0,0.16324,0.00012,17.96501]
[1780167167765,28.14,73929.44,0.0,0.16303,0.00012,17.94936]
[1780167176828,28.14,73933.27,0.0,0.1635,0.00012,17.98412]
[1780167181868,28.14,73931.84,0.0,0.16334,0.00012,17.97228]
[1780167188477,28.14,73931.72,0.0,0.16333,0.00012,17.97155]
[1780167194954,28.14,73930.94,0.0,0.16327,0.00012,17.96651]
[1780167205023,28.15,73929.83,0.0,0.16316,0.00012,17.95844]
[1780167210061,28.15,73928.4,0.0,0.163,0.00012,17.94686]
[1780167215097,28.15,73928.49,0.0,0.163,0.00012,17.94507]
[1780167220131,28.15,73928.82,0.0,0.16305,0.00012,17.9489]
[1780167226217,28.15,73929.19,0.0,0.16311,0.00012,17.95323]
[1780167233222,28.15,73928.87,0.0,0.16309,0.00012,17.95167]
[1780167238257,28.15,73928.24,0.0,0.16303,0.00012,17.94703]
[1780167243292,28.16,73929.86,0.0,0.16323,0.00012,17.96208]
[1780167248327,28.16,73931.41,0.0,0.16342,0.00012,17.97609]
[1780167256426,28.16,73933.42,0.0,0.16367,0.00012,17.99409]
[1780167262031,28.16,73935.55,0.0,0.16393,0.00012,18.01298]
[1780167267462,28.16,73937.99,0.0,0.16422,0.00012,18.03474]
[1780167271489,28.16,73930.4,0.0,0.16329,0.00012,17.96435]
[1780167276565,28.16,73929.99,0.0,0.16325,0.00012,17.96151]
[1780167284581,28.16,73930.01,0.0,0.16327,0.00012,17.96275]
[1780167289617,28.16,73936.46,0.0,0.16405,0.00012,18.02008]
[1780167294651,28.16,73937.04,0.0,0.16412,0.00012,18.02528]
[1780167298859,28.16,73940.84,0.0,0.16458,0.00012,18.05909]
[1780167301547,28.16,73940.9,0.0,0.16459,0.00012,18.05991]
[1780167304092,28.16,73940.59,0.0,0.16456,0.00012,18.05737]
[1780167304194,28.16,73944.71,0.0,0.16506,0.00012,18.09388]
[1780167309759,28.16,73951.37,0.0,0.16586,0.00012,18.15255]
[1780167314793,28.16,73952.22,0.0,0.16596,0.00012,18.16002]
[1780167321842,28.16,73946.89,0.0,0.16532,0.00012,18.11337]
[1780167326918,28.16,73946.52,0.0,0.16528,0.00012,18.11056]
[1780167332921,28.16,73945.83,0.0,0.16519,0.00012,18.1016]
[1780167338962,28.17,73946.1,0.0,0.16523,0.00012,18.10469]
[1780167343997,28.17,73945.05,0.0,0.16511,0.00012,18.09608]
[1780167348367,28.17,73934.16,0.0,0.1638,0.00012,18.00047]
[1780167354077,28.17,73939.49,0.0,0.16446,0.00012,18.04852]
[1780167359115,28.17,73943.26,0.0,0.16493,0.00012,18.08272]
[1780167364148,28.17,73938.29,0.0,0.16435,0.00012,18.04007]
[1780167369182,28.17,73936.97,0.0,0.1642,0.00012,18.02973]
[1780167377270,28.18,73936.96,0.0,0.16424,0.00012,18.03211]
[1780167384288,28.18,73934.68,0.0,0.16399,0.00012,18.01397]
[1780167394358,28.19,73935.32,0.0,0.16408,0.00012,18.01887]
[1780167399799,28.19,73933.56,0.0,0.16389,0.00012,18.00442]
[1780167405033,28.19,73932.85,0.0,0.16382,0.00012,17.99951]
[1780167407479,28.19,73942.12,0.0,0.16495,0.00012,18.08222]
[1780167412485,28.19,73944.66,0.0,0.16527,0.00012,18.10529]
[1780167417518,28.19,73945.28,0.0,0.16535,0.00012,18.11134]
[1780167422773,28.19,73946.55,0.0,0.16551,0.00012,18.12298]
[1780167429603,28.2,73953.4,0.0,0.16635,0.00012,18.18384]
[1780167436652,28.2,73955.34,0.0,0.16658,0.00012,18.20109]
[1780167441687,28.2,73954.78,0.0,0.16652,0.00012,18.19651]
[1780167447759,28.2,73953.79,0.0,0.1664,0.00012,18.1875]
[1780167453770,28.2,73954.36,0.0,0.16644,0.00012,18.18883]
[1780167458805,28.19,73955.83,0.0,0.16662,0.00012,18.20165]
[1780167463842,28.19,73955.58,0.0,0.16658,0.00012,18.19938]
[1780167468876,28.19,73955.72,0.0,0.1666,0.00012,18.2005]
[1780167473912,28.19,73960.86,0.0,0.16722,0.00012,18.24563]
[1780167478950,28.19,73966.34,0.0,0.16789,0.00012,18.29386]
[1780167481442,28.19,73970.99,0.0,0.16846,0.00012,18.33479]
[1780167481552,28.19,73978.09,0.0,0.16933,0.00012,18.39729]
[1780167482057,28.19,73978.09,0.0,0.16933,0.00012,18.39729]
[1780167488046,28.19,73980.57,0.0,0.16962,0.00012,18.41847]
[1780167493046,28.19,73980.74,0.0,0.16964,0.00012,18.41941]
[1780167498344,28.19,73978.15,0.0,0.16931,0.00012,18.39619]
[1780167502090,28.19,73976.59,0.0,0.16912,0.00012,18.38217]
[1780167508188,28.19,73976.05,0.0,0.16904,0.00012,18.377]
[1780167513193,28.19,73975.61,0.0,0.16896,0.00012,18.36933]
[1780167517221,28.19,73964.98,0.0,0.16765,0.00012,18.27521]
[1780167517947,28.19,73964.98,0.0,0.16765,0.00012,18.27521]
[1780167525278,28.19,73956.77,0.0,0.16666,0.00012,18.20298]
[1780167530313,28.19,73957.59,0.0,0.16676,0.00012,18.21058]
[1780167535348,28.19,73961.75,0.0,0.16727,0.00012,18.24752]
[1780167540357,28.19,73961.82,0.0,0.16728,0.00012,18.24826]
[1780167545418,28.19,73969.78,0.0,0.16826,0.00012,18.31856]
[1780167550451,28.19,73962.5,0.0,0.16737,0.00012,18.25437]
[1780167555487,28.19,73961.0,0.0,0.16719,0.00012,18.2413]
[1780167562537,28.19,73959.19,0.0,0.16697,0.00012,18.22584]
[1780167568608,28.19,73961.85,0.0,0.1673,0.00012,18.24963]
[1780167574620,28.19,73961.71,0.0,0.16726,0.00012,18.2451]
[1780167579657,28.19,73960.75,0.0,0.16715,0.00012,18.23681]
[1780167584695,28.19,73960.66,0.0,0.16714,0.00012,18.2362]
[1780167591742,28.19,73961.78,0.0,0.16728,0.00012,18.2463]
[1780167597786,28.19,73961.88,0.0,0.16729,0.00012,18.24732]
[1780167602822,28.19,73961.97,0.0,0.16731,0.00012,18.24822]
[1780167607857,28.19,73962.6,0.0,0.16738,0.00012,18.25385]
[1780167616919,28.19,73962.61,0.0,0.16739,0.00012,18.25404]
[1780167622961,28.19,73962.14,0.0,0.16733,0.00012,18.24999]
[1780167629032,28.19,73961.16,0.0,0.16722,0.00012,18.24157]
[1780167634040,28.2,73961.36,0.0,0.16722,0.00012,18.24001]
[1780167639106,28.2,73961.75,0.0,0.16727,0.00012,18.24366]
[1780167644112,28.2,73961.22,0.0,0.16721,0.00012,18.23916]
[1780167649185,28.2,73961.22,0.0,0.16721,0.00012,18.23937]
[1780167655108,28.2,73961.0,0.0,0.16719,0.00012,18.23763]
[1780167660221,28.2,73961.35,0.0,0.16723,0.00012,18.24096]
[1780167662599,28.2,73961.35,0.0,0.16723,0.00012,18.24096]
[1780167662697,28.2,73953.48,0.0,0.16627,0.00012,18.17164]
[1780167669327,28.2,73951.66,0.0,0.16607,0.00012,18.15659]
[1780167677344,28.2,73950.58,0.0,0.16595,0.00012,18.14828]
[1780167682378,28.2,73944.32,0.0,0.16521,0.00012,18.09392]
[1780167687413,28.2,73943.13,0.0,0.16508,0.00012,18.08465]
[1780167692449,28.21,73936.4,0.0,0.16427,0.00012,18.02346]
[1780167697484,28.21,73934.59,0.0,0.16408,0.00012,18.00942]
[1780167702518,28.21,73936.58,0.0,0.16434,0.00012,18.02881]
[1780167707553,28.21,73937.54,0.0,0.16448,0.00012,18.03876]
[1780167715610,28.22,73938.76,0.0,0.16466,0.00012,18.05196]
[1780167720644,28.22,73940.3,0.0,0.16487,0.00012,18.06707]
[1780167725681,28.22,73942.87,0.0,0.1652,0.00012,18.09129]
[1780167728700,28.22,73953.11,0.0,0.16645,0.00012,18.18232]
[1780167733738,28.23,73957.49,0.0,0.16699,0.00012,18.2216]
[1780167738771,28.23,73957.18,0.0,0.16697,0.00012,18.21953]
[1780167743800,28.23,73958.28,0.0,0.16711,0.00012,18.2298]
[1780167748842,28.23,73958.6,0.0,0.16716,0.00012,18.23344]
[1780167751863,28.23,73949.65,0.0,0.16605,0.00012,18.1515]
[1780167758270,28.23,73948.4,0.0,0.16592,0.00012,18.14155]
[1780167763950,28.24,73943.73,0.0,0.16538,0.00012,18.10273]
[1780167768985,28.24,73942.81,0.0,0.16529,0.00012,18.09568]
[1780167774021,28.24,73940.58,0.0,0.16503,0.00012,18.07701]
[1780167779789,28.24,73938.53,0.0,0.1648,0.00012,18.06008]
[1780167785099,28.24,73939.3,0.0,0.16491,0.00012,18.06828]
[1780167790169,28.24,73939.49,0.0,0.16495,0.00012,18.07114]
[1780167795169,28.25,73940.63,0.0,0.16511,0.00012,18.08235]
[1780167800241,28.25,73941.13,0.0,0.16519,0.00012,18.08811]
[1780167805242,28.25,73941.44,0.0,0.16524,0.00012,18.0919]
[1780167810311,28.25,73950.56,0.0,0.16635,0.00012,18.17302]
[1780167816319,28.25,73947.85,0.0,0.16602,0.00012,18.14701]
[1780167821353,28.26,73947.16,0.0,0.16595,0.00012,18.14198]
[1780167826388,28.26,73949.33,0.0,0.16623,0.00012,18.16197]
[1780167831424,28.26,73951.58,0.0,0.16651,0.00012,18.18257]
[1780167837467,28.26,73953.6,0.0,0.16677,0.00012,18.20121]
[1780167842507,28.26,73954.77,0.0,0.16692,0.00012,18.21212]
[1780167847537,28.26,73956.1,0.0,0.16709,0.00012,18.22437]
[1780167852573,28.26,73956.48,0.0,0.16714,0.00012,18.22822]
[1780167857609,28.26,73957.59,0.0,0.16729,0.00012,18.23847]
[1780167862642,28.26,73958.09,0.0,0.16735,0.00012,18.2433]
[1780167869692,28.26,73958.66,0.0,0.16743,0.00012,18.24887]
[1780167875738,28.27,73964.87,0.0,0.16817,0.00012,18.30021]
[1780167880805,28.27,73963.97,0.0,0.16806,0.00012,18.29232]
[1780167886847,28.27,73963.34,0.0,0.16798,0.00012,18.28682]
[1780167891859,28.27,73966.31,0.0,0.16834,0.00012,18.31298]
[1780167896918,28.26,73969.91,0.0,0.16878,0.00012,18.34436]
[1780167902932,28.26,73968.18,0.0,0.16856,0.00012,18.32882]
[1780167907967,28.26,73962.07,0.0,0.16782,0.00012,18.27516]
[1780167913000,28.26,73963.56,0.0,0.168,0.00012,18.28847]
[1780167919044,28.27,73962.78,0.0,0.16791,0.00012,18.2818]
[1780167924080,28.27,73963.35,0.0,0.16798,0.00012,18.28694]
[1780167929114,28.27,73960.38,0.0,0.16762,0.00012,18.26095]
[1780167934148,28.27,73954.22,0.0,0.16685,0.00012,18.20381]
[1780167939184,28.27,73951.73,0.0,0.16656,0.00012,18.18267]
[1780167944220,28.27,73951.24,0.0,0.16652,0.00012,18.17928]
[1780167949308,28.27,73950.65,0.0,0.16645,0.00012,18.17468]
[1780167952355,28.27,73940.6,0.0,0.16525,0.00012,18.08713]
[1780167958253,28.27,73938.67,0.0,0.16504,0.00012,18.07181]
[1780167966403,28.28,73936.51,0.0,0.16483,0.00012,18.05667]
[1780167972417,28.28,73934.61,0.0,0.16464,0.00012,18.04208]
[1780167978461,28.29,73933.54,0.0,0.16454,0.00012,18.03483]
[1780167983495,28.29,73928.98,0.0,0.16402,0.00012,17.9968]
[1780167988531,28.29,73934.39,0.0,0.1647,0.00012,18.04629]
[1780167994320,28.3,73936.64,0.0,0.16496,0.00012,18.06364]
[1780168000024,28.3,73935.14,0.0,0.1648,0.00012,18.05194]
[1780168006684,28.3,73935.09,0.0,0.16482,0.00012,18.05338]
[1780168011691,28.3,73934.95,0.0,0.16482,0.00012,18.05325]
[1780168013705,28.3,73945.68,0.0,0.16612,0.00012,18.14787]
[1780168018740,28.3,73951.19,0.0,0.16679,0.00012,18.19663]
[1780168023776,28.3,73951.49,0.0,0.16683,0.00012,18.19948]
[1780168026824,28.3,73941.94,0.0,0.16567,0.00012,18.11558]
[1780168032391,28.3,73940.02,0.0,0.16545,0.00012,18.09916]
[1780168037874,28.31,73940.45,0.0,0.16551,0.00012,18.10376]
[1780168042919,28.31,73940.23,0.0,0.16549,0.00012,18.10261]
[1780168047994,28.31,73932.69,0.0,0.1646,0.00012,18.03739]
[1780168054996,28.31,73932.69,0.0,0.16459,0.00012,18.03466]
[1780168060031,28.31,73925.45,0.0,0.16372,0.00012,17.97149]
[1780168065068,28.31,73922.99,0.0,0.16343,0.00012,17.95024]
[1780168070102,28.31,73924.12,0.0,0.16358,0.00012,17.96062]
[1780168075138,28.31,73926.3,0.0,0.16384,0.00012,17.98019]
[1780168080188,28.31,73927.66,0.0,0.16401,0.00012,17.99253]
[1780168085217,28.31,73931.15,0.0,0.16443,0.00012,18.02343]
[1780168090254,28.31,73933.33,0.0,0.1647,0.00012,18.04281]
[1780168095288,28.31,73933.58,0.0,0.16473,0.00012,18.04516]
[1780168100323,28.31,73932.76,0.0,0.16463,0.00012,18.03804]
[1780168105357,28.31,73932.37,0.0,0.16459,0.00012,18.03467]
[1780168110392,28.31,73930.3,0.0,0.16434,0.00012,18.01652]
[1780168115518,28.31,73929.26,0.0,0.16419,0.00012,18.00393]
[1780168122683,28.32,73926.57,0.0,0.16387,0.00012,17.98044]
[1780168127769,28.32,73925.55,0.0,0.16375,0.00012,17.97182]
[1780168130407,28.32,73926.72,0.0,0.16389,0.00012,17.98221]
[1780168130549,28.32,73926.72,0.0,0.16389,0.00012,17.98221]
[1780168131015,28.32,73927.27,0.0,0.16396,0.00012,17.98714]
[1780168134356,28.32,73926.73,0.0,0.1639,0.00012,17.98251]
[1780168134384,28.32,73926.73,0.0,0.1639,0.00012,17.98251]
[1780168135568,28.32,73926.73,0.0,0.1639,0.00012,17.98259]
[1780168141612,28.32,73926.99,0.0,0.16393,0.00012,17.9851]
[1780168146680,28.32,73929.26,0.0,0.16421,0.00012,18.00512]
[1780168151681,28.32,73929.57,0.0,0.16425,0.00012,18.00782]
[1780168156750,28.32,73930.85,0.0,0.1644,0.00012,18.01889]
[1780168162756,28.32,73932.73,0.0,0.16462,0.00012,18.03515]
[1780168167792,28.32,73935.19,0.0,0.16491,0.00012,18.05655]
[1780168172826,28.32,73930.41,0.0,0.16431,0.00012,18.0109]
[1780168177864,28.32,73926.72,0.0,0.16387,0.00012,17.97839]
[1780168182896,28.32,73923.61,0.0,0.16349,0.00012,17.95101]
[1780168184860,28.32,73923.15,0.0,0.16344,0.00012,17.94696]
[1780168184965,28.32,73923.15,0.0,0.16344,0.00012,17.94696]
[1780168185063,28.32,73922.22,0.0,0.16333,0.00012,17.93879]
[1780168189122,28.32,73922.01,0.0,0.1633,0.00012,17.93692]
[1780168189154,28.32,73922.01,0.0,0.1633,0.00012,17.93692]
[1780168189224,28.32,73920.5,0.0,0.16312,0.00012,17.92365]
[1780168194980,28.32,73918.32,0.0,0.16286,0.00012,17.90451]
[1780168200026,28.32,73916.86,0.0,0.16269,0.00012,17.89171]
[1780168205056,28.32,73914.72,0.0,0.16243,0.00012,17.87299]
[1780168211093,28.32,73911.29,0.0,0.16203,0.00012,17.84319]
[1780168216128,28.32,73912.34,0.0,0.16216,0.00012,17.85281]
[1780168221164,28.32,73913.47,0.0,0.1623,0.00012,17.86304]
[1780168226200,28.32,73915.94,0.0,0.1626,0.00012,17.88511]
[1780168231238,28.32,73918.62,0.0,0.1629,0.00012,17.90541]
[1780168236269,28.32,73921.38,0.0,0.16323,0.00012,17.92998]
[1780168241304,28.32,73920.59,0.0,0.16314,0.00012,17.92313]
[1780168246339,28.32,73915.72,0.0,0.16256,0.00012,17.88044]
[1780168251373,28.32,73918.38,0.0,0.16288,0.00012,17.90401]
[1780168257415,28.32,73918.52,0.0,0.1629,0.00012,17.90554]
[1780168261824,28.32,73919.66,0.0,0.16303,0.00012,17.91562]
[1780168261912,28.32,73919.66,0.0,0.16303,0.00012,17.91562]
[1780168262075,28.32,73919.89,0.0,0.16307,0.00012,17.91791]
[1780168265686,28.32,73923.1,0.0,0.16345,0.00012,17.94624]
[1780168265723,28.32,73923.1,0.0,0.16345,0.00012,17.94624]
[1780168265883,28.32,73923.2,0.0,0.16346,0.00012,17.94716]
[1780168272523,28.32,73920.9,0.0,0.16319,0.00012,17.92704]
[1780168277606,28.32,73918.32,0.0,0.16288,0.00012,17.90441]
[1780168283601,28.32,73916.58,0.0,0.16268,0.00012,17.88917]
[1780168288635,28.32,73915.88,0.0,0.16259,0.00012,17.88305]
[1780168296692,28.32,73915.1,0.0,0.16247,0.00012,17.87273]
[1780168301727,28.32,73913.13,0.0,0.16224,0.00012,17.85549]
[1780168306761,28.32,73912.73,0.0,0.16219,0.00012,17.85206]
[1780168312805,28.32,73912.17,0.0,0.16213,0.00012,17.84722]
[1780168317886,28.32,73911.72,0.0,0.16208,0.00012,17.84332]
[1780168323882,28.32,73911.1,0.0,0.162,0.00012,17.83796]
[1780168328915,28.32,73910.98,0.0,0.16199,0.00012,17.83697]
[1780168333953,28.32,73910.79,0.0,0.16197,0.00012,17.83535]
[1780168338985,28.32,73910.88,0.0,0.16198,0.00012,17.83617]
[1780168344022,28.32,73910.84,0.0,0.16197,0.00012,17.83582]
[1780168350064,28.32,73912.28,0.0,0.16214,0.00012,17.84841]
[1780168355099,28.32,73911.37,0.0,0.16201,0.00012,17.8369]
[1780168362150,28.32,73919.27,0.0,0.16295,0.00012,17.90604]
[1780168367183,28.32,73924.58,0.0,0.16358,0.00012,17.9525]
[1780168372217,28.32,73926.56,0.0,0.16382,0.00012,17.96975]
[1780168377254,28.32,73929.74,0.0,0.1642,0.00012,17.99756]
[1780168386363,28.32,73931.52,0.0,0.16441,0.00012,18.01302]
[1780168392358,28.32,73930.59,0.0,0.1643,0.00012,18.00477]
[1780168397441,28.32,73927.38,0.0,0.16391,0.00012,17.9765]
[1780168401421,28.32,73937.56,0.0,0.16514,0.00012,18.06604]
[1780168406456,28.32,73938.22,0.0,0.16522,0.00012,18.0721]
[1780168411490,28.32,73937.43,0.0,0.16511,0.00012,18.06216]
[1780168416526,28.32,73936.51,0.0,0.165,0.00012,18.05458]
[1780168421560,28.32,73933.28,0.0,0.16461,0.00012,18.02583]
[1780168427658,28.32,73932.68,0.0,0.16452,0.00012,18.01955]
[1780168435658,28.32,73931.1,0.0,0.16432,0.00012,18.00446]
[1780168440693,28.32,73929.78,0.0,0.16415,0.00012,17.99257]
[1780168445733,28.32,73929.8,0.0,0.16415,0.00012,17.99243]
[1780168452777,28.32,73929.66,0.0,0.16414,0.00012,17.99143]
[1780168457868,28.32,73929.05,0.0,0.16407,0.00012,17.98661]
[1780168460395,28.32,73929.05,0.0,0.16407,0.00012,17.98661]
[1780168464384,28.32,73937.3,0.0,0.16507,0.00012,18.05963]
[1780168471910,28.32,73939.18,0.0,0.16528,0.00012,18.0731]
[1780168476946,28.32,73940.13,0.0,0.1654,0.00012,18.08157]
[1780168481364,28.32,73940.88,0.0,0.16549,0.00012,18.08801]
[1780168481466,28.32,73941.05,0.0,0.16551,0.00012,18.08945]
[1780168487016,28.32,73948.06,0.0,0.16634,0.00012,18.15028]
[1780168492051,28.32,73954.14,0.0,0.16707,0.00012,18.20289]
[1780168498148,28.32,73957.16,0.0,0.16743,0.00012,18.22855]
[1780168506149,28.31,73958.39,0.0,0.16756,0.00012,18.23828]
[1780168511182,28.31,73959.72,0.0,0.16771,0.00012,18.24936]
[1780168517225,28.31,73961.03,0.0,0.16786,0.00012,18.26019]
[1780168522262,28.31,73962.78,0.0,0.16807,0.00012,18.27515]
[1780168528358,28.31,73963.73,0.0,0.16818,0.00012,18.28301]
[1780168534568,28.31,73963.91,0.0,0.16817,0.00012,18.28076]
[1780168540390,28.31,73971.35,0.0,0.16907,0.00012,18.34501]
[1780168545424,28.31,73971.57,0.0,0.16908,0.00012,18.34608]
[1780168550463,28.31,73969.71,0.0,0.16885,0.00012,18.32915]
[1780168555497,28.3,73968.79,0.0,0.16872,0.00012,18.3204]
[1780168560533,28.3,73970.76,0.0,0.16895,0.00012,18.33675]
[1780168565568,28.3,73972.04,0.0,0.1691,0.00012,18.34716]
[1780168570605,28.3,73983.13,0.0,0.17045,0.00012,18.44389]
[1780168575639,28.3,73988.01,0.0,0.17104,0.00012,18.486]
[1780168580674,28.3,73987.94,0.0,0.17101,0.00012,18.4843]
[1780168585711,28.3,73987.86,0.0,0.17098,0.00012,18.48208]
[1780168590744,28.29,73985.98,0.0,0.17073,0.00012,18.46412]
[1780168595780,28.29,73985.21,0.0,0.17059,0.00012,18.45263]
[1780168600815,28.29,73984.85,0.0,0.17054,0.00012,18.4486]
[1780168605849,28.29,73980.44,0.0,0.16998,0.00012,18.40892]
[1780168612920,28.29,73980.63,0.0,0.16998,0.00012,18.40929]
[1780168620975,28.28,73980.21,0.0,0.16992,0.00012,18.40448]
[1780168626146,28.28,73973.44,0.0,0.16908,0.00012,18.34462]
[1780168627050,28.28,73954.82,0.0,0.16681,0.00012,18.18081]
[1780168634067,28.28,73955.86,0.0,0.16694,0.00012,18.19028]
[1780168639102,28.28,73958.34,0.0,0.16724,0.00012,18.21244]
[1780168644137,28.28,73957.51,0.0,0.16715,0.00012,18.20549]
[1780168649173,28.29,73957.96,0.0,0.16721,0.00012,18.20987]
[1780168654208,28.29,73958.42,0.0,0.16725,0.00012,18.21083]
[1780168659242,28.29,73960.44,0.0,0.1675,0.00012,18.229]
[1780168666324,28.29,73961.61,0.0,0.16765,0.00012,18.23971]
[1780168671326,28.29,73962.02,0.0,0.1677,0.00012,18.24361]
[1780168676394,28.29,73962.15,0.0,0.16772,0.00012,18.24504]
[1780168681396,28.29,73962.2,0.0,0.16773,0.00012,18.24575]
[1780168686464,28.29,73962.02,0.0,0.16771,0.00012,18.24442]
[1780168691490,28.29,73962.35,0.0,0.16776,0.00012,18.24752]
[1780168697509,28.29,73962.07,0.0,0.16773,0.00012,18.24538]
[1780168702543,28.29,73961.88,0.0,0.16771,0.00012,18.24399]
[1780168707651,28.29,73962.23,0.0,0.16775,0.00012,18.24728]
[1780168713780,28.29,73962.39,0.0,0.16775,0.00012,18.24543]
[1780168719663,28.29,73967.09,0.0,0.16833,0.00012,18.28697]
[1780168724697,28.29,73966.78,0.0,0.16829,0.00012,18.28408]
[1780168729734,28.29,73965.5,0.0,0.16813,0.00012,18.27279]
[1780168732821,28.29,73965.13,0.0,0.16809,0.00012,18.26953]
[1780168732903,28.29,73965.13,0.0,0.16809,0.00012,18.26953]
[1780168732879,28.29,73970.78,0.0,0.16878,0.00012,18.31917]
[1780168733761,28.29,73970.78,0.0,0.16878,0.00012,18.31927]
[1780168736398,28.29,73975.66,0.0,0.16938,0.00012,18.36216]
[1780168736815,28.29,73977.26,0.0,0.16957,0.00012,18.37618]
[1780168742824,28.29,73976.18,0.0,0.16943,0.00012,18.36631]
[1780168747860,28.29,73974.56,0.0,0.16923,0.00012,18.35174]
[1780168752893,28.29,73978.28,0.0,0.16968,0.00012,18.38393]
[1780168756922,28.29,73966.44,0.0,0.16822,0.00012,18.27937]
[1780168761956,28.29,73964.56,0.0,0.16799,0.00012,18.2628]
[1780168767031,28.29,73959.05,0.0,0.16732,0.00012,18.2142]
[1780168773033,28.29,73962.56,0.0,0.16772,0.00012,18.24136]
[1780168778069,28.29,73965.67,0.0,0.1681,0.00012,18.26855]
[1780168783104,28.29,73967.67,0.0,0.16834,0.00012,18.28598]
[1780168788139,28.29,73970.1,0.0,0.16863,0.00012,18.30715]
[1780168795188,28.29,73969.91,0.0,0.1686,0.00012,18.30508]
[1780168800229,28.29,73967.39,0.0,0.16829,0.00012,18.28264]
[1780168806266,28.29,73967.15,0.0,0.16826,0.00012,18.28028]
[1780168811303,28.29,73968.64,0.0,0.16844,0.00012,18.29313]
[1780168817385,28.28,73969.9,0.0,0.16858,0.00012,18.30353]
[1780168824392,28.28,73969.08,0.0,0.16847,0.00012,18.29565]
[1780168829427,28.28,73968.01,0.0,0.16833,0.00012,18.28578]
[1780168837525,28.28,73967.63,0.0,0.16825,0.00012,18.2782]
[1780168843525,28.28,73965.47,0.0,0.16798,0.00012,18.25872]
[1780168848560,28.28,73965.03,0.0,0.16792,0.00012,18.25448]
[1780168852887,28.28,73964.9,0.0,0.1679,0.00012,18.25312]
[1780168854049,28.28,73964.81,0.0,0.16789,0.00012,18.25225]
[1780168854054,28.28,73957.56,0.0,0.16701,0.00012,18.18843]
[1780168854077,28.28,73957.56,0.0,0.16701,0.00012,18.18843]
[1780168855846,28.28,73957.56,0.0,0.16701,0.00012,18.18836]
[1780168855888,28.28,73957.56,0.0,0.16701,0.00012,18.18836]
[1780168856052,28.28,73954.56,0.0,0.16664,0.00012,18.162]
[1780168861088,28.28,73949.73,0.0,0.16606,0.00012,18.11998]
[1780168866108,28.28,73951.78,0.0,0.16632,0.00012,18.13869]
[1780168871143,28.28,73953.93,0.0,0.16659,0.00012,18.15822]
[1780168876218,28.28,73956.0,0.0,0.16685,0.00012,18.17698]
[1780168881297,28.28,73957.71,0.0,0.16706,0.00012,18.19247]
[1780168886331,28.28,73958.7,0.0,0.16719,0.00012,18.2016]
[1780168891403,28.28,73959.27,0.0,0.16724,0.00012,18.20354]
[1780168896480,28.29,73960.04,0.0,0.16734,0.00012,18.21077]
[1780168901487,28.29,73960.19,0.0,0.16737,0.00012,18.21258]
[1780168906519,28.29,73960.87,0.0,0.16746,0.00012,18.21908]
[1780168911577,28.29,73961.24,0.0,0.16751,0.00012,18.22287]
[1780168916640,28.29,73961.28,0.0,0.16752,0.00012,18.22375]
[1780168921649,28.29,73961.59,0.0,0.16757,0.00012,18.22702]
[1780168926675,28.29,73961.9,0.0,0.16761,0.00012,18.23029]
[1780168931675,28.29,73962.09,0.0,0.16764,0.00012,18.2325]
[1780168936721,28.29,73962.27,0.0,0.16767,0.00012,18.23463]
[1780168941788,28.29,73961.92,0.0,0.16764,0.00012,18.23212]
[1780168946793,28.29,73959.17,0.0,0.16731,0.00012,18.20862]
[1780168951830,28.3,73959.46,0.0,0.16734,0.00012,18.20843]
[1780168956841,28.3,73956.98,0.0,0.16704,0.00012,18.18722]
[1780168961923,28.3,73957.52,0.0,0.16712,0.00012,18.1925]
[1780168966940,28.3,73952.82,0.0,0.16654,0.00012,18.15111]
[1780168971978,28.3,73950.78,0.0,0.1663,0.00012,18.1333]
[1780168977006,28.3,73950.78,0.0,0.16631,0.00012,18.13432]
[1780168980139,28.3,73949.68,0.0,0.16619,0.00012,18.12526]
[1780168981091,28.3,73949.15,0.0,0.16613,0.00012,18.12103]
[1780168983749,28.3,73949.42,0.0,0.16616,0.00012,18.12343]
[1780168989546,28.3,73949.39,0.0,0.16616,0.00012,18.12322]
[1780168992690,28.3,73949.39,0.0,0.16616,0.00012,18.12322]
[1780168992766,28.3,73945.7,0.0,0.16571,0.00012,18.09089]
[1780168998652,28.3,73946.0,0.0,0.16575,0.00012,18.09374]
[1780169004652,28.3,73945.98,0.0,0.16575,0.00012,18.09378]
[1780169016733,28.3,73946.59,0.0,0.16581,0.00012,18.09604]
[1780169021770,28.3,73945.44,0.0,0.16567,0.00012,18.08617]
[1780169027812,28.3,73945.77,0.0,0.16572,0.00012,18.08952]
[1780169033855,28.3,73945.5,0.0,0.16569,0.00012,18.08768]
[1780169038935,28.31,73945.71,0.0,0.16573,0.00012,18.08996]
[1780169044932,28.31,73945.45,0.0,0.1657,0.00012,18.0882]
[1780169049968,28.31,73943.78,0.0,0.1655,0.00012,18.07375]
[1780169055004,28.31,73944.42,0.0,0.16558,0.00012,18.07935]
[1780169061045,28.31,73935.94,0.0,0.16456,0.00012,18.0051]
[1780169066079,28.31,73935.56,0.0,0.16452,0.00012,18.00225]
[1780169071115,28.31,73933.22,0.0,0.16422,0.00012,17.97845]
[1780169076150,28.31,73932.13,0.0,0.16409,0.00012,17.96936]
[1780169081186,28.31,73933.13,0.0,0.16422,0.00012,17.9785]
[1780169088235,28.31,73935.56,0.0,0.16452,0.00012,18.00027]
[1780169094127,28.31,73939.36,0.0,0.16498,0.00012,18.03383]
[1780169099311,28.31,73939.23,0.0,0.16496,0.00012,18.03281]
[1780169106379,28.31,73931.49,0.0,0.16403,0.00012,17.96498]
[1780169118445,28.31,73928.43,0.0,0.16368,0.00012,17.93909]
[1780169124486,28.31,73932.91,0.0,0.16422,0.00012,17.97857]
[1780169129567,28.31,73928.31,0.0,0.16367,0.00012,17.93805]
[1780169135564,28.31,73928.88,0.0,0.16371,0.00012,17.93933]
[1780169140599,28.31,73926.61,0.0,0.16343,0.00012,17.9191]
[1780169145846,28.31,73925.99,0.0,0.16336,0.00012,17.91359]
[1780169152688,28.31,73922.47,0.0,0.16294,0.00012,17.88304]
[1780169158023,28.31,73920.63,0.0,0.16273,0.00012,17.86733]
[1780169163762,28.31,73926.82,0.0,0.16347,0.00012,17.92216]
[1780169169846,28.31,73927.13,0.0,0.16351,0.00012,17.92517]
[1780169177860,28.31,73927.13,0.0,0.16352,0.00012,17.92556]
[1780169182894,28.32,73927.53,0.0,0.16357,0.00012,17.92939]
[1780169188245,28.32,73927.31,0.0,0.16355,0.00012,17.92772]
[1780169193971,28.32,73926.42,0.0,0.16343,0.00012,17.91692]
[1780169200062,28.32,73926.36,0.0,0.16343,0.00012,17.91702]
[1780169207065,28.32,73926.56,0.0,0.16346,0.00012,17.91956]
[1780169212099,28.32,73925.89,0.0,0.16339,0.00012,17.91428]
[1780169219148,28.32,73926.29,0.0,0.16345,0.00012,17.91869]
[1780169229216,28.32,73926.63,0.0,0.16351,0.00012,17.92296]
[1780169234254,28.32,73927.5,0.0,0.16362,0.00012,17.93134]
[1780169240341,28.33,73926.67,0.0,0.16354,0.00012,17.92501]
[1780169246338,28.33,73926.89,0.0,0.16358,0.00012,17.928]
[1780169251372,28.33,73922.74,0.0,0.16307,0.00012,17.88868]
[1780169259428,28.33,73920.7,0.0,0.16284,0.00012,17.87169]
[1780169267484,28.33,73919.19,0.0,0.16266,0.00012,17.85917]
[1780169273526,28.33,73916.55,0.0,0.16237,0.00012,17.83737]
[1780169280623,28.34,73915.81,0.0,0.1623,0.00012,17.83261]
[1780169282095,28.34,73905.21,0.0,0.16105,0.00012,17.73996]
[1780169288632,28.34,73905.67,0.0,0.16113,0.00012,17.74588]
[1780169293666,28.34,73910.42,0.0,0.16171,0.00012,17.78907]
[1780169299708,28.35,73908.12,0.0,0.16147,0.00012,17.77088]
[1780169304743,28.35,73911.17,0.0,0.16186,0.00012,17.79943]
[1780169309783,28.35,73913.89,0.0,0.16221,0.00012,17.82505]
[1780169315826,28.35,73915.73,0.0,0.16243,0.00012,17.83974]
[1780169320903,28.36,73917.77,0.0,0.1627,0.00012,17.85967]
[1780169323297,28.36,73917.77,0.0,0.1627,0.00012,17.85967]
[1780169323398,28.36,73917.77,0.0,0.16271,0.00012,17.86033]
[1780169326421,28.36,73919.03,0.0,0.16287,0.00012,17.87172]
[1780169331938,28.36,73921.01,0.0,0.16311,0.00012,17.88994]
[1780169337979,28.36,73921.14,0.0,0.16314,0.00012,17.89176]
[1780169343015,28.36,73914.96,0.0,0.16241,0.00012,17.83806]
[1780169348368,28.36,73916.08,0.0,0.16255,0.00012,17.84821]
[1780169354090,28.36,73917.42,0.0,0.16272,0.00012,17.86087]
[1780169360133,28.37,73919.25,0.0,0.16295,0.00012,17.87755]
[1780169365174,28.37,73919.71,0.0,0.16301,0.00012,17.882]
[1780169370208,28.37,73920.44,0.0,0.1631,0.00012,17.88878]
[1780169375243,28.37,73920.2,0.0,0.16305,0.00012,17.88357]
[1780169380278,28.37,73920.59,0.0,0.1631,0.00012,17.88737]
[1780169391398,28.37,73920.75,0.0,0.16313,0.00012,17.88951]
[1780169397396,28.37,73921.81,0.0,0.16326,0.00012,17.89908]
[1780169402434,28.37,73923.27,0.0,0.16344,0.00012,17.91198]
[1780169407467,28.37,73923.28,0.0,0.16344,0.00012,17.9121]
[1780169413509,28.37,73923.25,0.0,0.16344,0.00012,17.91181]
[1780169421610,28.37,73921.75,0.0,0.16326,0.00012,17.89866]
[1780169427058,28.37,73919.59,0.0,0.163,0.00012,17.87972]
[1780169432644,28.37,73918.21,0.0,0.16282,0.00012,17.86444]
[1780169435816,28.37,73918.58,0.0,0.16286,0.00012,17.8679]
[1780169435926,28.37,73918.58,0.0,0.16286,0.00012,17.8679]
[1780169441751,28.37,73916.43,0.0,0.16261,0.00012,17.84922]
[1780169448758,28.37,73917.07,0.0,0.16268,0.00012,17.85466]
[1780169454799,28.37,73917.78,0.0,0.16277,0.00012,17.86082]
[1780169459835,28.37,73918.51,0.0,0.16285,0.00012,17.86724]
[1780169465877,28.37,73916.26,0.0,0.16259,0.00012,17.84763]
[1780169470912,28.37,73919.72,0.0,0.163,0.00012,17.87793]
[1780169476956,28.37,73920.23,0.0,0.16306,0.00012,17.8822]
[1780169482031,28.37,73920.18,0.0,0.16305,0.00012,17.88155]
[1780169492093,28.37,73921.52,0.0,0.16321,0.00012,17.89316]
[1780169498104,28.37,73922.01,0.0,0.16323,0.00012,17.89341]
[1780169504146,28.37,73923.11,0.0,0.16336,0.00012,17.90276]
[1780169509461,28.37,73926.66,0.0,0.16378,0.00012,17.93356]
[1780169515222,28.37,73926.83,0.0,0.16379,0.00012,17.93439]
[1780169520257,28.37,73923.41,0.0,0.16338,0.00012,17.90393]
[1780169526300,28.37,73923.67,0.0,0.1634,0.00012,17.9059]
[1780169532384,28.37,73923.97,0.0,0.16344,0.00012,17.90823]
[1780169538384,28.36,73921.45,0.0,0.16313,0.00012,17.88582]
[1780169544425,28.36,73919.74,0.0,0.16292,0.00012,17.87074]
[1780169549469,28.36,73916.1,0.0,0.16249,0.00012,17.83876]
[1780169550503,28.36,73916.1,0.0,0.16249,0.00012,17.83876]
[1780169550632,28.36,73916.1,0.0,0.16249,0.00012,17.83876]
[1780169550792,28.36,73914.28,0.0,0.16227,0.00012,17.82279]
[1780169555968,28.36,73910.23,0.0,0.16176,0.00012,17.78381]
[1780169557338,28.36,73909.28,0.0,0.16165,0.00012,17.77548]
[1780169557388,28.36,73909.28,0.0,0.16165,0.00012,17.77548]
[1780169557517,28.36,73909.28,0.0,0.16165,0.00012,17.77556]
[1780169562595,28.37,73907.09,0.0,0.1614,0.00012,17.75658]
[1780169563879,28.37,73907.09,0.0,0.1614,0.00012,17.75663]
[1780169563913,28.37,73907.09,0.0,0.1614,0.00012,17.75663]
[1780169564565,28.37,73905.02,0.0,0.16115,0.00012,17.73852]
[1780169567759,28.37,73900.92,0.0,0.16066,0.00012,17.70251]
[1780169567800,28.37,73900.92,0.0,0.16066,0.00012,17.70251]
[1780169568414,28.37,73899.44,0.0,0.16049,0.00012,17.68967]
[1780169573628,28.37,73899.45,0.0,0.1605,0.00012,17.69025]
[1780169578664,28.37,73898.55,0.0,0.1604,0.00012,17.68288]
[1780169583699,28.37,73896.12,0.0,0.16012,0.00012,17.66213]
[1780169589740,28.37,73892.98,0.0,0.15976,0.00012,17.63517]
[1780169591756,28.37,73907.71,0.0,0.1615,0.00012,17.76457]
[1780169596789,28.37,73915.94,0.0,0.16249,0.00012,17.83681]
[1780169596997,28.37,73915.94,0.0,0.16249,0.00012,17.83681]
[1780169597058,28.37,73915.94,0.0,0.16249,0.00012,17.83681]
[1780169602877,28.37,73914.38,0.0,0.1623,0.00012,17.8231]
[1780169608526,28.37,73915.08,0.0,0.16238,0.00012,17.82929]
[1780169613909,28.37,73915.51,0.0,0.16241,0.00012,17.82967]
[1780169618943,28.37,73912.82,0.0,0.16209,0.00012,17.80625]
[1780169624743,28.37,73910.33,0.0,0.1618,0.00012,17.78465]
[1780169630021,28.37,73909.37,0.0,0.16169,0.00012,17.77667]
[1780169635056,28.37,73909.08,0.0,0.16166,0.00012,17.77442]
[1780169640092,28.37,73908.59,0.0,0.16161,0.00012,17.77039]
[1780169648147,28.37,73907.61,0.0,0.1615,0.00012,17.76224]
[1780169653228,28.37,73907.49,0.0,0.16149,0.00012,17.76148]
[1780169661238,28.37,73907.08,0.0,0.16144,0.00012,17.75821]
[1780169666273,28.37,73906.37,0.0,0.16136,0.00012,17.75221]
[1780169673368,28.37,73906.75,0.0,0.16139,0.00012,17.75231]
[1780169679365,28.37,73906.61,0.0,0.16137,0.00012,17.75129]
[1780169684570,28.37,73906.45,0.0,0.16135,0.00012,17.75]
[1780169690442,28.38,73905.72,0.0,0.16127,0.00012,17.74387]
[1780169695477,28.38,73905.68,0.0,0.16127,0.00012,17.74373]
[1780169701520,28.38,73906.17,0.0,0.16133,0.00012,17.74824]
[1780169706554,28.38,73912.12,0.0,0.16204,0.00012,17.80032]
[1780169711778,28.38,73914.15,0.0,0.16228,0.00012,17.81799]
[1780169718307,28.37,73913.83,0.0,0.16224,0.00012,17.81489]
[1780169723720,28.37,73912.52,0.0,0.16208,0.00012,17.80321]
[1780169729715,28.37,73911.97,0.0,0.16201,0.00012,17.7983]
[1780169735757,28.37,73911.69,0.0,0.16195,0.00012,17.79226]
[1780169741521,28.37,73911.69,0.0,0.16195,0.00012,17.79226]
[1780169746840,28.37,73910.16,0.0,0.16177,0.00012,17.77869]
[1780169753932,28.37,73909.72,0.0,0.16171,0.00012,17.77482]
[1780169759930,28.37,73908.65,0.0,0.16159,0.00012,17.76546]
[1780169764966,28.37,73909.4,0.0,0.16168,0.00012,17.7723]
[1780169770008,28.37,73916.97,0.0,0.16258,0.00012,17.83881]
[1780169775040,28.37,73918.54,0.0,0.16277,0.00012,17.85265]
[1780169780074,28.38,73919.39,0.0,0.16288,0.00012,17.86017]
[1780169785108,28.37,73927.43,0.0,0.16384,0.00012,17.93045]
[1780169790144,28.37,73928.25,0.0,0.16393,0.00012,17.93712]
[1780169793176,28.37,73928.17,0.0,0.16389,0.00012,17.93268]
[1780169794079,28.37,73933.75,0.0,0.16456,0.00012,17.9815]
[1780169799114,28.37,73938.85,0.0,0.16518,0.00012,18.02653]
[1780169804114,28.37,73941.39,0.0,0.16549,0.00012,18.04903]
[1780169809118,28.37,73942.81,0.0,0.16566,0.00012,18.06169]
[1780169814140,28.37,73944.83,0.0,0.16591,0.00012,18.07957]
[1780169819190,28.38,73949.45,0.0,0.16647,0.00012,18.12019]
[1780169824233,28.37,73948.97,0.0,0.16641,0.00012,18.11587]
[1780169829283,28.37,73947.58,0.0,0.16624,0.00012,18.10367]
[1780169834304,28.37,73948.16,0.0,0.16631,0.00012,18.10882]
[1780169844717,28.38,73948.68,0.0,0.16638,0.00012,18.11351]
[1780169849723,28.38,73948.08,0.0,0.16631,0.00012,18.1083]
[1780169854763,28.38,73948.17,0.0,0.16629,0.00012,18.10563]
[1780169859812,28.38,73948.77,0.0,0.16637,0.00012,18.11092]
[1780169864829,28.37,73948.88,0.0,0.16638,0.00012,18.11153]
[1780169869891,28.37,73948.94,0.0,0.16638,0.00012,18.11159]
[1780169874953,28.37,73949.01,0.0,0.16638,0.00012,18.112]
[1780169880035,28.37,73944.37,0.0,0.16582,0.00012,18.07119]
[1780169885127,28.37,73941.73,0.0,0.1655,0.00012,18.04819]
[1780169890168,28.37,73935.93,0.0,0.1648,0.00012,17.99697]
[1780169890753,28.37,73935.93,0.0,0.16479,0.00012,17.99691]
[1780169891111,28.37,73935.93,0.0,0.16479,0.00012,17.99685]
[1780169894277,28.37,73936.97,0.0,0.16492,0.00012,18.0058]
[1780169895111,28.37,73936.97,0.0,0.16492,0.00012,18.00575]
[1780169900168,28.37,73938.91,0.0,0.16515,0.00012,18.02258]
[1780169900162,28.37,73949.94,0.0,0.16648,0.00012,18.11922]
[1780169905172,28.37,73951.01,0.0,0.16661,0.00012,18.12874]
[1780169910271,28.37,73952.58,0.0,0.16681,0.00012,18.14273]
[1780169915274,28.37,73953.36,0.0,0.16688,0.00012,18.14616]
[1780169920293,28.37,73954.62,0.0,0.16703,0.00012,18.15728]
[1780169925306,28.37,73955.44,0.0,0.16713,0.00012,18.16426]
[1780169930319,28.37,73956.38,0.0,0.16724,0.00012,18.17207]
[1780169935332,28.37,73957.08,0.0,0.16732,0.00012,18.17776]
[1780169940344,28.37,73952.28,0.0,0.16673,0.00012,18.1353]
[1780169945394,28.37,73951.51,0.0,0.16663,0.00012,18.12837]
[1780169950418,28.37,73950.22,0.0,0.16647,0.00012,18.1169]
[1780169955484,28.37,73949.69,0.0,0.16641,0.00012,18.11214]
[1780169960489,28.37,73956.17,0.0,0.16719,0.00012,18.1686]
[1780169965504,28.37,73957.53,0.0,0.16735,0.00012,18.18038]
[1780169970511,28.37,73958.38,0.0,0.16745,0.00012,18.18765]
[1780169975582,28.37,73959.13,0.0,0.16752,0.00012,18.19048]
[1780169980593,28.37,73957.85,0.0,0.16736,0.00012,18.17903]
[1780169981390,28.37,73957.74,0.0,0.16734,0.00012,18.17803]
[1780169981535,28.37,73957.74,0.0,0.16734,0.00012,18.17803]
[1780169986568,28.37,73966.78,0.0,0.16845,0.00012,18.25723]
[1780169991611,28.37,73966.07,0.0,0.16836,0.00012,18.25093]
[1780169996659,28.37,73960.73,0.0,0.1677,0.00012,18.2039]
[1780170001720,28.37,73959.97,0.0,0.16761,0.00012,18.197]
[1780170006743,28.37,73957.35,0.0,0.16729,0.00012,18.17401]
[1780170011778,28.37,73956.61,0.0,0.1672,0.00012,18.16761]
[1780170016798,28.37,73956.82,0.0,0.16723,0.00012,18.16956]
[1780170021821,28.37,73955.97,0.0,0.16712,0.00012,18.16229]
[1780170026822,28.37,73956.99,0.0,0.16725,0.00012,18.1715]
[1780170031839,28.37,73956.99,0.0,0.16723,0.00012,18.16819]
[1780170036895,28.37,73957.93,0.0,0.16735,0.00012,18.1766]
[1780170041912,28.37,73958.57,0.0,0.16743,0.00012,18.1824]
[1780170046930,28.37,73957.18,0.0,0.16726,0.00012,18.17043]
[1780170051955,28.37,73957.68,0.0,0.16733,0.00012,18.1751]
[1780170057010,28.37,73958.59,0.0,0.16744,0.00012,18.18333]
[1780170062065,28.37,73959.59,0.0,0.16757,0.00012,18.19231]
[1780170067108,28.37,73959.37,0.0,0.16754,0.00012,18.19061]
[1780170072126,28.37,73959.37,0.0,0.16755,0.00012,18.19085]
[1780170077157,28.37,73959.37,0.0,0.16755,0.00012,18.19108]
[1780170082189,28.37,73959.61,0.0,0.16758,0.00012,18.19344]
[1780170087278,28.37,73958.64,0.0,0.16747,0.00012,18.18519]
[1780170092394,28.37,73961.02,0.0,0.16774,0.00012,18.20288]
[1780170097424,28.37,73961.02,0.0,0.16774,0.00012,18.20305]
[1780170102469,28.37,73961.46,0.0,0.1678,0.00012,18.20707]
[1780170107516,28.37,73960.28,0.0,0.16766,0.00012,18.19698]
[1780170112590,28.37,73958.17,0.0,0.1674,0.00012,18.17885]
[1780170117628,28.38,73959.6,0.0,0.16759,0.00012,18.19193]
[1780170122687,28.38,73959.44,0.0,0.16758,0.00012,18.19112]
[1780170127691,28.38,73959.76,0.0,0.16762,0.00012,18.19456]
[1780170132747,28.38,73959.85,0.0,0.16764,0.00012,18.19602]
[1780170137824,28.38,73959.97,0.0,0.16767,0.00012,18.19775]
[1780170142864,28.38,73959.98,0.0,0.16768,0.00012,18.19854]
[1780170147906,28.38,73960.9,0.0,0.1678,0.00012,18.20731]
[1780170152914,28.38,73961.85,0.0,0.1679,0.00012,18.21267]
[1780170157944,28.38,73961.61,0.0,0.16788,0.00012,18.21099]
[1780170162946,28.38,73961.41,0.0,0.16786,0.00012,18.2096]
[1780170168006,28.38,73960.69,0.0,0.16778,0.00012,18.20363]
[1780170173060,28.39,73960.77,0.0,0.16779,0.00012,18.20465]
[1780170178097,28.39,73960.7,0.0,0.16779,0.00012,18.20432]
[1780170183183,28.39,73960.65,0.0,0.16778,0.00012,18.20415]
[1780170188256,28.39,73960.77,0.0,0.1678,0.00012,18.20542]
[1780170193261,28.39,73960.67,0.0,0.16779,0.00012,18.20475]
[1780170198267,28.39,73960.56,0.0,0.16778,0.00012,18.20398]
[1780170203280,28.39,73960.15,0.0,0.16773,0.00012,18.20057]
[1780170206464,28.39,73949.61,0.0,0.16646,0.00012,18.10839]
[1780170211517,28.39,73949.39,0.0,0.16641,0.00012,18.1033]
[1780170215937,28.39,73948.79,0.0,0.16634,0.00012,18.09826]
[1780170216151,28.39,73940.98,0.0,0.1654,0.00012,18.0299]
[1780170218292,28.39,73935.5,0.0,0.16473,0.00012,17.98185]
[1780170218381,28.39,73935.5,0.0,0.16473,0.00012,17.98185]
[1780170218441,28.39,73935.5,0.0,0.16473,0.00012,17.98185]
[1780170218522,28.39,73935.5,0.0,0.16473,0.00012,17.98185]
[1780170218531,28.39,73935.47,0.0,0.16473,0.00012,17.98144]
[1780170220301,28.39,73930.99,0.0,0.16419,0.00012,17.94211]
[1780170220398,28.39,73930.06,0.0,0.16407,0.00012,17.9338]
[1780170226199,28.39,73928.94,0.0,0.16393,0.00012,17.92332]
[1780170232242,28.39,73929.06,0.0,0.16394,0.00012,17.92377]
[1780170237347,28.39,73926.98,0.0,0.16368,0.00012,17.90508]
[1780170242654,28.38,73925.12,0.0,0.16345,0.00012,17.88833]
[1780170249743,28.38,73923.13,0.0,0.16321,0.00012,17.87047]
[1780170256411,28.38,73923.52,0.0,0.16324,0.00012,17.87313]
[1780170263460,28.38,73923.88,0.0,0.16328,0.00012,17.8756]
[1780170268495,28.38,73924.2,0.0,0.16331,0.00012,17.87782]
[1780170276553,28.38,73924.12,0.0,0.16326,0.00012,17.87256]
[1780170281588,28.38,73928.82,0.0,0.16382,0.00012,17.91357]
[1780170286632,28.38,73930.49,0.0,0.16402,0.00012,17.92817]
[1780170291658,28.38,73930.33,0.0,0.164,0.00012,17.9267]
[1780170296692,28.38,73930.18,0.0,0.16398,0.00012,17.92542]
[1780170301733,28.38,73941.04,0.0,0.16529,0.00012,18.02055]
[1780170307847,28.38,73940.62,0.0,0.16524,0.00012,18.01685]
[1780170313820,28.38,73950.01,0.0,0.16637,0.00012,18.09905]
[1780170319192,28.38,73951.64,0.0,0.16657,0.00012,18.11332]
[1780170319308,28.38,73951.64,0.0,0.16657,0.00012,18.11332]
[1780170319356,28.38,73952.85,0.0,0.16672,0.00012,18.12406]
[1780170324359,28.38,73952.99,0.0,0.16673,0.00012,18.12491]
[1780170324428,28.38,73952.99,0.0,0.16673,0.00012,18.12491]
[1780170324618,28.38,73953.31,0.0,0.16676,0.00012,18.1274]
[1780170329940,28.38,73956.77,0.0,0.16717,0.00012,18.15697]
[1780170335106,28.38,73959.05,0.0,0.16742,0.00012,18.17277]
[1780170341020,28.37,73962.32,0.0,0.16781,0.00012,18.20071]
[1780170346236,28.37,73961.92,0.0,0.16775,0.00012,18.1968]
[1780170350987,28.37,73965.14,0.0,0.16813,0.00012,18.22434]
[1780170355212,28.37,73968.57,0.0,0.16854,0.00012,18.25369]
[1780170355556,28.37,73968.1,0.0,0.16848,0.00012,18.24947]
[1780170360575,28.37,73971.99,0.0,0.16895,0.00012,18.28302]
[1780170365632,28.37,73978.71,0.0,0.16976,0.00012,18.34076]
[1780170370659,28.37,73977.8,0.0,0.16963,0.00012,18.33155]
[1780170375665,28.36,73975.53,0.0,0.16934,0.00012,18.31046]
[1780170380703,28.36,73975.82,0.0,0.16935,0.00012,18.31161]
[1780170385742,28.36,73974.13,0.0,0.16913,0.00012,18.29558]
[1780170390762,28.36,73975.67,0.0,0.1693,0.00012,18.30788]
[1780170395841,28.36,73975.51,0.0,0.16924,0.00012,18.30169]
[1780170400911,28.35,73974.6,0.0,0.16911,0.00012,18.29247]
[1780170406019,28.35,73971.92,0.0,0.16876,0.00012,18.26774]
[1780170411024,28.35,73971.92,0.0,0.16874,0.00012,18.26655]
[1780170416065,28.35,73970.56,0.0,0.16856,0.00012,18.25342]
[1780170421114,28.35,73969.83,0.0,0.16845,0.00012,18.24587]
[1780170426142,28.34,73967.69,0.0,0.16817,0.00012,18.22597]
[1780170431229,28.34,73967.86,0.0,0.16818,0.00012,18.2264]
[1780170435688,28.34,73954.3,0.0,0.16651,0.00012,18.1063]
[1780170440722,28.34,73954.87,0.0,0.16658,0.00012,18.11101]
[1780170445757,28.34,73956.38,0.0,0.16676,0.00012,18.12399]
[1780170450838,28.34,73957.17,0.0,0.16685,0.00012,18.13064]
[1780170455862,28.34,73958.88,0.0,0.16703,0.00012,18.14181]
[1780170458797,28.34,73969.6,0.0,0.16833,0.00012,18.2356]
[1780170463888,28.34,73971.07,0.0,0.1685,0.00012,18.24758]
[1780170468914,28.34,73972.49,0.0,0.16866,0.00012,18.25898]
[1780170473941,28.33,73972.49,0.0,0.16864,0.00012,18.25788]
[1780170478944,28.33,73971.39,0.0,0.16849,0.00012,18.24714]
[1780170484014,28.33,73970.59,0.0,0.16838,0.00012,18.23906]
[1780170489028,28.33,73970.35,0.0,0.16833,0.00012,18.2359]
[1780170494089,28.33,73972.12,0.0,0.16853,0.00012,18.25026]
[1780170499176,28.32,73972.12,0.0,0.16852,0.00012,18.24909]
[1780170504227,28.32,73970.34,0.0,0.16828,0.00012,18.23231]
[1780170509313,28.32,73968.8,0.0,0.16808,0.00012,18.21772]
[1780170514364,28.32,73969.14,0.0,0.16809,0.00012,18.2166]
[1780170519437,28.32,73971.08,0.0,0.16832,0.00012,18.23312]
[1780170524471,28.32,73971.88,0.0,0.16841,0.00012,18.2397]
[1780170529499,28.32,73974.11,0.0,0.16868,0.00012,18.25888]
[1780170534551,28.32,73975.36,0.0,0.16882,0.00012,18.26945]
[1780170539586,28.32,73976.28,0.0,0.16893,0.00012,18.27713]
[1780170542917,28.32,73964.82,0.0,0.16753,0.00012,18.17642]
[1780170547937,28.32,73964.12,0.0,0.16744,0.00012,18.17014]
[1780170552964,28.32,73961.6,0.0,0.16713,0.00012,18.1479]
[1780170557995,28.32,73962.45,0.0,0.16723,0.00012,18.15529]
[1780170563038,28.32,73964.46,0.0,0.16748,0.00012,18.17282]
[1780170568060,28.31,73964.21,0.0,0.16744,0.00012,18.1705]
[1780170573070,28.31,73963.96,0.0,0.16739,0.00012,18.16465]
[1780170578087,28.32,73963.91,0.0,0.16739,0.00012,18.16454]
[1780170583121,28.32,73963.75,0.0,0.16737,0.00012,18.16345]
[1780170588184,28.32,73961.91,0.0,0.16715,0.00012,18.14745]
[1780170593252,28.32,73961.91,0.0,0.16715,0.00012,18.14732]
[1780170598319,28.32,73962.55,0.0,0.16722,0.00012,18.1528]
[1780170603398,28.32,73963.16,0.0,0.1673,0.00012,18.15853]
[1780170608407,28.32,73963.92,0.0,0.1674,0.00012,18.16555]
[1780170613411,28.32,73964.24,0.0,0.16744,0.00012,18.16862]
[1780170618426,28.32,73964.24,0.0,0.16745,0.00012,18.16888]
[1780170623497,28.32,73964.24,0.0,0.16745,0.00012,18.16908]
[1780170628546,28.32,73963.47,0.0,0.16735,0.00012,18.16227]
[1780170633555,28.32,73963.7,0.0,0.16735,0.00012,18.1605]
[1780170638650,28.32,73963.7,0.0,0.16735,0.00012,18.16023]
[1780170643673,28.32,73963.53,0.0,0.16733,0.00012,18.15848]
[1780170648713,28.32,73963.38,0.0,0.1673,0.00012,18.15692]
[1780170653801,28.32,73963.38,0.0,0.1673,0.00012,18.15668]
[1780170658803,28.32,73962.74,0.0,0.16722,0.00012,18.15084]
[1780170663849,28.32,73963.26,0.0,0.16728,0.00012,18.15521]
[1780170668884,28.31,73963.26,0.0,0.16728,0.00012,18.15498]
[1780170673960,28.31,73966.94,0.0,0.16772,0.00012,18.187]
[1780170679013,28.31,73966.94,0.0,0.16772,0.00012,18.18652]
[1780170684028,28.31,73970.91,0.0,0.1682,0.00012,18.22099]
[1780170689062,28.31,73971.88,0.0,0.16831,0.00012,18.22913]
[1780170694079,28.31,73974.05,0.0,0.16855,0.00012,18.24432]
[1780170699104,28.31,73973.02,0.0,0.16842,0.00012,18.23507]
[1780170704159,28.31,73970.92,0.0,0.16816,0.00012,18.21644]
[1780170709221,28.31,73969.38,0.0,0.16797,0.00012,18.20279]
[1780170714307,28.31,73962.64,0.0,0.16714,0.00012,18.14362]
[1780170719375,28.31,73962.81,0.0,0.16717,0.00012,18.14536]
[1780170723955,28.31,73951.76,0.0,0.16582,0.00012,18.0485]
[1780170728995,28.31,73950.88,0.0,0.16571,0.00012,18.04032]
[1780170733998,28.31,73948.43,0.0,0.16541,0.00012,18.01835]
[1780170739029,28.31,73948.43,0.0,0.16541,0.00012,18.01816]
[1780170744050,28.31,73952.59,0.0,0.16591,0.00012,18.05453]
[1780170749054,28.31,73951.23,0.0,0.16574,0.00012,18.04231]
[1780170754076,28.31,73951.96,0.0,0.1658,0.00012,18.04506]
[1780170759124,28.31,73949.65,0.0,0.16552,0.00012,18.02462]
[1780170764144,28.31,73948.59,0.0,0.16539,0.00012,18.01517]
[1780170769188,28.31,73943.23,0.0,0.16474,0.00012,17.96816]
[1780170774244,28.31,73941.56,0.0,0.16454,0.00012,17.95372]
[1780170779248,28.31,73942.33,0.0,0.16464,0.00012,17.96079]
[1780170784253,28.31,73943.19,0.0,0.16475,0.00012,17.96862]
[1780170789264,28.31,73947.99,0.0,0.16533,0.00012,18.01105]
[1780170794275,28.31,73953.53,0.0,0.166,0.00012,18.05961]
[1780170799291,28.31,73954.91,0.0,0.16616,0.00012,18.0713]
[1780170804312,28.31,73956.68,0.0,0.16637,0.00012,18.08642]
[1780170809360,28.31,73956.36,0.0,0.16633,0.00012,18.08311]
[1780170814404,28.31,73959.81,0.0,0.16671,0.00012,18.10931]
[1780170819434,28.31,73959.61,0.0,0.16668,0.00012,18.10682]
[1780170824458,28.3,73956.02,0.0,0.16623,0.00012,18.07458]
[1780170824813,28.3,73956.02,0.0,0.16623,0.00012,18.07458]
[1780170824988,28.3,73956.02,0.0,0.16623,0.00012,18.07458]
[1780170825039,28.3,73956.02,0.0,0.16623,0.00012,18.07458]
[1780170825129,28.3,73954.75,0.0,0.16608,0.00012,18.06329]
[1780170826442,28.3,73944.62,0.0,0.16485,0.00012,17.97416]
[1780170828351,28.3,73942.78,0.0,0.16462,0.00012,17.95804]
[1780170828431,28.3,73942.78,0.0,0.16462,0.00012,17.95804]
[1780170828595,28.3,73942.78,0.0,0.16462,0.00012,17.95804]
[1780170828645,28.3,73942.78,0.0,0.16462,0.00012,17.95804]
[1780170828697,28.3,73944.24,0.0,0.1648,0.00012,17.97087]
[1780170832925,28.3,73945.64,0.0,0.16497,0.00012,17.98312]
[1780170832975,28.3,73945.61,0.0,0.16497,0.00012,17.98289]
[1780170838295,28.3,73945.12,0.0,0.16491,0.00012,17.9787]
[1780170843562,28.3,73945.04,0.0,0.1649,0.00012,17.97825]
[1780170846949,28.3,73946.9,0.0,0.16513,0.00012,17.99468]
[1780170847003,28.3,73946.9,0.0,0.16513,0.00012,17.99468]
[1780170847051,28.31,73948.25,0.0,0.16529,0.00012,18.0066]
[1780170852624,28.31,73948.32,0.0,0.1653,0.00012,18.00737]
[1780170858666,28.31,73949.74,0.0,0.16548,0.00012,18.02019]
[1780170863702,28.31,73951.93,0.0,0.16575,0.00012,18.03973]
[1780170870751,28.31,73955.08,0.0,0.16614,0.00012,18.06779]
[1780170875788,28.31,73959.61,0.0,0.16667,0.00012,18.10426]
[1780170880822,28.31,73961.27,0.0,0.16688,0.00012,18.11933]
[1780170888878,28.31,73960.74,0.0,0.16683,0.00012,18.11603]
[1780170893913,28.31,73960.99,0.0,0.16687,0.00012,18.11903]
[1780170898948,28.31,73960.6,0.0,0.16684,0.00012,18.11637]
[1780170905998,28.31,73960.77,0.0,0.16687,0.00012,18.11894]
[1780170912124,28.32,73960.86,0.0,0.1669,0.00012,18.1206]
[1780170918079,28.32,73960.86,0.0,0.16691,0.00012,18.12145]
[1780170923117,28.32,73960.7,0.0,0.1669,0.00012,18.12074]
[1780170928151,28.32,73959.78,0.0,0.1668,0.00012,18.11337]
[1780170933187,28.32,73960.06,0.0,0.16682,0.00012,18.11301]
[1780170942334,28.32,73960.69,0.0,0.16691,0.00012,18.11974]
[1780170949299,28.32,73960.58,0.0,0.16691,0.00012,18.11967]
[1780170954335,28.33,73963.52,0.0,0.16728,0.00012,18.14609]
[1780170959370,28.33,73963.8,0.0,0.16732,0.00012,18.14894]
[1780170965410,28.33,73963.06,0.0,0.16723,0.00012,18.14293]
[1780170972544,28.33,73955.15,0.0,0.16628,0.00012,18.07432]
[1780170978503,28.33,73956.04,0.0,0.16641,0.00012,18.0833]
[1780170984545,28.33,73956.33,0.0,0.16646,0.00012,18.08705]
[1780170989580,28.33,73955.64,0.0,0.16639,0.00012,18.08201]
[1780170994615,28.34,73954.9,0.0,0.16629,0.00012,18.073]
[1780170999651,28.34,73953.19,0.0,0.1661,0.00012,18.05899]
[1780171004687,28.34,73956.52,0.0,0.16651,0.00012,18.0891]
[1780171011737,28.34,73957.05,0.0,0.16659,0.00012,18.09481]
[1780171016771,28.34,73954.52,0.0,0.1663,0.00012,18.07339]
[1780171021970,28.34,73953.01,0.0,0.16612,0.00012,18.06091]
[1780171022120,28.34,73953.01,0.0,0.16612,0.00012,18.06091]
[1780171022238,28.34,73953.01,0.0,0.16612,0.00012,18.06091]
[1780171022334,28.34,73942.62,0.0,0.16487,0.00012,17.97007]
[1780171025994,28.34,73942.55,0.0,0.16487,0.00012,17.96969]
[1780171026051,28.34,73942.55,0.0,0.16487,0.00012,17.96969]
[1780171026096,28.34,73942.55,0.0,0.16486,0.00012,17.96942]
[1780171027695,28.34,73942.55,0.0,0.16486,0.00012,17.96942]
[1780171029806,28.34,73944.01,0.0,0.16504,0.00012,17.98272]
[1780171029907,28.34,73948.82,0.0,0.16563,0.00012,18.02529]
[1780171035404,28.35,73948.76,0.0,0.16563,0.00012,18.02521]
[1780171035496,28.35,73948.76,0.0,0.16563,0.00012,18.02521]
[1780171035905,28.35,73948.76,0.0,0.16564,0.00012,18.02551]
[1780171039281,28.35,73948.07,0.0,0.16555,0.00012,18.01947]
[1780171039934,28.35,73947.67,0.0,0.1655,0.00012,18.01604]
[1780171044969,28.35,73947.94,0.0,0.16555,0.00012,18.01908]
[1780171052025,28.35,73949.1,0.0,0.16568,0.00012,18.02688]
[1780171057059,28.35,73947.6,0.0,0.16551,0.00012,18.01478]
[1780171063184,28.35,73946.81,0.0,0.16543,0.00012,18.00904]
[1780171069145,28.35,73946.43,0.0,0.1654,0.00012,18.00692]
[1780171076193,28.36,73946.98,0.0,0.16549,0.00012,18.01309]
[1780171081484,28.36,73948.13,0.0,0.16564,0.00012,18.02372]
[1780171087271,28.36,73943.93,0.0,0.16515,0.00012,17.98855]
[1780171093393,28.36,73939.77,0.0,0.16467,0.00012,17.95356]
[1780171099768,28.36,73938.42,0.0,0.16453,0.00012,17.94302]
[1780171105397,28.37,73935.72,0.0,0.16423,0.00012,17.92112]
[1780171110432,28.37,73934.75,0.0,0.16413,0.00012,17.91381]
[1780171115467,28.37,73931.33,0.0,0.16371,0.00012,17.88146]
[1780171120501,28.37,73928.09,0.0,0.16334,0.00012,17.85432]
[1780171125758,28.38,73927.05,0.0,0.16323,0.00012,17.84654]
[1780171133327,28.38,73926.63,0.0,0.1632,0.00012,17.84422]
[1780171143745,28.38,73925.06,0.0,0.16305,0.00012,17.83342]
[1780171149703,28.38,73921.0,0.0,0.16258,0.00012,17.79907]
[1780171154740,28.39,73921.65,0.0,0.16268,0.00012,17.80594]
[1780171160782,28.39,73914.4,0.0,0.16184,0.00012,17.74434]
[1780171167834,28.39,73915.4,0.0,0.16199,0.00012,17.7556]
[1780171173955,28.4,73919.19,0.0,0.16245,0.00012,17.78738]
[1780171179915,28.4,73920.12,0.0,0.16259,0.00012,17.79765]
[1780171184949,28.4,73921.48,0.0,0.16278,0.00012,17.8113]
[1780171190995,28.41,73926.88,0.0,0.16345,0.00012,17.86053]
[1780171198040,28.41,73927.32,0.0,0.16353,0.00012,17.86627]
[1780171203077,28.41,73927.53,0.0,0.16358,0.00012,17.86944]
[1780171208113,28.41,73927.09,0.0,0.16354,0.00012,17.86709]
[1780171213146,28.41,73927.37,0.0,0.16359,0.00012,17.87043]
[1780171218552,28.42,73928.07,0.0,0.16369,0.00012,17.87759]
[1780171224321,28.42,73925.88,0.0,0.16344,0.00012,17.85981]
[1780171230268,28.42,73922.31,0.0,0.16304,0.00012,17.82984]
[1780171236309,28.42,73920.29,0.0,0.16279,0.00012,17.81002]
[1780171243367,28.43,73915.5,0.0,0.16224,0.00012,17.7699]
[1780171249401,28.43,73917.67,0.0,0.16252,0.00012,17.79056]
[1780171257557,28.43,73920.23,0.0,0.16286,0.00012,17.81518]
[1780171267527,28.44,73922.09,0.0,0.16312,0.00012,17.83413]
[1780171272561,28.44,73923.41,0.0,0.1633,0.00012,17.84697]
[1780171277602,28.44,73923.92,0.0,0.16338,0.00012,17.85271]
[1780171282633,28.44,73924.58,0.0,0.16347,0.00012,17.85975]
[1780171289681,28.45,73922.82,0.0,0.16329,0.00012,17.846]
[1780171294715,28.45,73923.65,0.0,0.16338,0.00012,17.85087]
[1780171299750,28.45,73921.85,0.0,0.16318,0.00012,17.83626]
[1780171305792,28.45,73922.11,0.0,0.16323,0.00012,17.84004]
[1780171311834,28.45,73923.06,0.0,0.16336,0.00012,17.84988]
[1780171316871,28.46,73923.21,0.0,0.1634,0.00012,17.85248]
[1780171321911,28.46,73923.34,0.0,0.16343,0.00012,17.85489]
[1780171328048,28.46,73924.02,0.0,0.16354,0.00012,17.86234]
[1780171333991,28.46,73924.64,0.0,0.16363,0.00012,17.86926]
[1780171339029,28.46,73924.85,0.0,0.16367,0.00012,17.87231]
[1780171344062,28.47,73920.67,0.0,0.16319,0.00012,17.837]
[1780171349097,28.47,73918.02,0.0,0.16289,0.00012,17.81527]
[1780171357753,28.47,73918.42,0.0,0.16293,0.00012,17.81585]
[1780171362842,28.47,73920.48,0.0,0.16321,0.00012,17.83677]
[1780171362908,28.47,73920.48,0.0,0.16321,0.00012,17.83677]
[1780171364372,28.47,73918.61,0.0,0.16299,0.00012,17.82054]
[1780171364636,28.48,73918.47,0.0,0.16298,0.00012,17.81959]
[1780171364781,28.48,73918.47,0.0,0.16298,0.00012,17.81959]
[1780171364933,28.48,73918.47,0.0,0.16298,0.00012,17.81959]
[1780171365209,28.48,73918.47,0.0,0.16298,0.00012,17.81959]
[1780171367222,28.48,73908.1,0.0,0.16175,0.00012,17.72924]
[1780171370227,28.48,73908.92,0.0,0.16185,0.00012,17.73688]
[1780171370251,28.48,73908.92,0.0,0.16185,0.00012,17.73688]
[1780171370453,28.48,73909.12,0.0,0.16188,0.00012,17.73876]
[1780171376286,28.48,73907.92,0.0,0.16174,0.00012,17.72901]
[1780171381322,28.48,73905.23,0.0,0.16143,0.00012,17.70615]
[1780171386356,28.48,73899.06,0.0,0.16071,0.00012,17.65293]
[1780171392398,28.48,73893.72,0.0,0.16009,0.00012,17.60687]
[1780171398557,28.48,73890.67,0.0,0.15973,0.00012,17.58019]
[1780171405113,28.48,73887.44,0.0,0.15934,0.00012,17.5519]
[1780171405172,28.48,73887.44,0.0,0.15934,0.00012,17.5519]
[1780171410529,28.48,73880.66,0.0,0.15855,0.00012,17.49302]
[1780171415564,28.48,73875.83,0.0,0.15797,0.00012,17.44781]
[1780171420599,28.48,73875.42,0.0,0.15793,0.00012,17.4447]
[1780171425635,28.48,73875.66,0.0,0.15796,0.00012,17.44731]
[1780171428313,28.48,73878.09,0.0,0.15825,0.00012,17.46882]
[1780171429565,28.48,73877.04,0.0,0.15813,0.00012,17.45977]
[1780171434697,28.49,73880.12,0.0,0.1585,0.00012,17.48725]
[1780171439732,28.49,73881.72,0.0,0.15869,0.00012,17.50154]
[1780171444767,28.49,73881.52,0.0,0.15867,0.00012,17.50006]
[1780171449801,28.49,73875.76,0.0,0.158,0.00012,17.45032]
[1780171454836,28.49,73877.45,0.0,0.15821,0.00012,17.46572]
[1780171459872,28.49,73875.74,0.0,0.15802,0.00012,17.45135]
[1780171464909,28.49,73875.34,0.0,0.15798,0.00012,17.44843]
[1780171469942,28.49,73872.55,0.0,0.15766,0.00012,17.4247]
[1780171471028,28.49,73872.55,0.0,0.15766,0.00012,17.4247]
[1780171476670,28.49,73868.99,0.0,0.15723,0.00012,17.39102]
[1780171476685,28.49,73865.69,0.0,0.15685,0.00012,17.3624]
[1780171482031,28.49,73865.53,0.0,0.15684,0.00012,17.36211]
[1780171487110,28.5,73867.38,0.0,0.15707,0.00012,17.37882]
[1780171493576,28.5,73862.26,0.0,0.15649,0.00012,17.33527]
[1780171499150,28.5,73853.99,0.0,0.15554,0.00012,17.26428]
[1780171504185,28.5,73857.33,0.0,0.15594,0.00012,17.2939]
[1780171509784,28.5,73855.99,0.0,0.15578,0.00012,17.28244]
[1780171516386,28.5,73851.34,0.0,0.15525,0.00012,17.24236]
[1780171522311,28.5,73858.19,0.0,0.15605,0.00012,17.30246]
[1780171527348,28.5,73857.96,0.0,0.15604,0.00012,17.30145]
[1780171532383,28.5,73858.65,0.0,0.15611,0.00012,17.30491]
[1780171536529,28.51,73873.37,0.0,0.15783,0.00012,17.43406]
[1780171542454,28.51,73876.37,0.0,0.15818,0.00012,17.46014]
[1780171547489,28.5,73877.5,0.0,0.15831,0.00012,17.46979]
[1780171552523,28.5,73876.1,0.0,0.15815,0.00012,17.45747]
[1780171557558,28.5,73877.23,0.0,0.15828,0.00012,17.46737]
[1780171562598,28.5,73875.42,0.0,0.15807,0.00012,17.4516]
[1780171569643,28.5,73874.95,0.0,0.15801,0.00012,17.44764]
[1780171576813,28.51,73874.39,0.0,0.15795,0.00012,17.44293]
[1780171584748,28.51,73873.76,0.0,0.15788,0.00012,17.43767]
[1780171594816,28.51,73873.47,0.0,0.15783,0.00012,17.43198]
[1780171599854,28.51,73881.4,0.0,0.15876,0.00012,17.50123]
[1780171605897,28.51,73880.56,0.0,0.15865,0.00012,17.4934]
[1780171610930,28.5,73882.63,0.0,0.15889,0.00012,17.51102]
[1780171615966,28.5,73884.17,0.0,0.15906,0.00012,17.52383]
[1780171621001,28.5,73882.08,0.0,0.15881,0.00012,17.5049]
[1780171626039,28.5,73880.99,0.0,0.15867,0.00012,17.49475]
[1780171628148,28.5,73880.34,0.0,0.15859,0.00012,17.48895]
[1780171628188,28.5,73880.34,0.0,0.15859,0.00012,17.48895]
[1780171628260,28.5,73880.43,0.0,0.1586,0.00012,17.48962]
[1780171630396,28.5,73880.84,0.0,0.15865,0.00012,17.49307]
[1780171630452,28.5,73880.84,0.0,0.15865,0.00012,17.49307]
[1780171636106,28.5,73885.76,0.0,0.15921,0.00012,17.53495]
[1780171641141,28.5,73886.84,0.0,0.15933,0.00012,17.54361]
[1780171646177,28.5,73888.66,0.0,0.15953,0.00012,17.55872]
[1780171651211,28.5,73889.21,0.0,0.15956,0.00012,17.55922]
[1780171656215,28.49,73889.45,0.0,0.15958,0.00012,17.56073]
[1780171661280,28.49,73889.94,0.0,0.15963,0.00012,17.56419]
[1780171666316,28.49,73893.46,0.0,0.16003,0.00012,17.5942]
[1780171671350,28.49,73895.99,0.0,0.16034,0.00012,17.61701]
[1780171676386,28.49,73895.41,0.0,0.16028,0.00012,17.61264]
[1780171681420,28.5,73896.0,0.0,0.16036,0.00012,17.61847]
[1780171687585,28.5,73898.62,0.0,0.16068,0.00012,17.6422]
[1780171693507,28.5,73900.73,0.0,0.16094,0.00012,17.66123]
[1780171697330,28.5,73901.32,0.0,0.16102,0.00012,17.66672]
[1780171697367,28.5,73901.32,0.0,0.16102,0.00012,17.66672]
[1780171703585,28.5,73902.88,0.0,0.16122,0.00012,17.68129]
[1780171708611,28.5,73903.93,0.0,0.16135,0.00012,17.69109]
[1780171713649,28.5,73903.75,0.0,0.16131,0.00012,17.68659]
[1780171718682,28.5,73904.28,0.0,0.16138,0.00012,17.69183]
[1780171723716,28.5,73904.56,0.0,0.16142,0.00012,17.69489]
[1780171728752,28.51,73904.85,0.0,0.16147,0.00012,17.69818]
[1780171733786,28.51,73904.97,0.0,0.16149,0.00012,17.7]
[1780171740836,28.51,73904.54,0.0,0.16146,0.00012,17.69739]
[1780171745812,28.51,73904.74,0.0,0.16149,0.00012,17.69962]
[1780171745872,28.51,73904.74,0.0,0.16149,0.00012,17.69962]
[1780171751018,28.51,73904.97,0.0,0.16153,0.00012,17.70226]
[1780171751074,28.51,73904.97,0.0,0.16153,0.00012,17.70226]
[1780171756947,28.51,73905.65,0.0,0.16163,0.00012,17.70959]
[1780171761984,28.51,73905.38,0.0,0.16161,0.00012,17.70798]
[1780171768303,28.51,73905.7,0.0,0.16165,0.00012,17.71123]
[1780171768305,28.51,73905.7,0.0,0.16165,0.00012,17.71123]
[1780171768337,28.51,73905.7,0.0,0.16165,0.00012,17.71123]
[1780171771035,28.52,73905.63,0.0,0.16165,0.00012,17.71137]
[1780171771072,28.52,73905.63,0.0,0.16165,0.00012,17.71137]
[1780171776080,28.52,73901.85,0.0,0.16119,0.00012,17.67568]
[1780171781119,28.52,73899.18,0.0,0.16088,0.00012,17.65301]
[1780171781176,28.52,73899.18,0.0,0.16088,0.00012,17.65301]
[1780171781257,28.52,73899.18,0.0,0.16088,0.00012,17.65301]
[1780171787157,28.52,73900.31,0.0,0.16103,0.00012,17.66359]
[1780171791312,28.52,73901.04,0.0,0.16112,0.00012,17.67044]
[1780171791357,28.52,73901.04,0.0,0.16112,0.00012,17.67044]
[1780171798363,28.52,73902.38,0.0,0.16131,0.00012,17.68409]
[1780171801358,28.52,73902.38,0.0,0.16131,0.00012,17.68409]
[1780171801391,28.52,73902.38,0.0,0.16131,0.00012,17.68409]
[1780171807364,28.53,73903.44,0.0,0.16146,0.00012,17.69529]
[1780171813339,28.53,73903.93,0.0,0.16154,0.00012,17.70125]
[1780171818712,28.53,73904.38,0.0,0.16161,0.00012,17.70613]
[1780171823411,28.53,73887.47,0.0,0.15963,0.00012,17.56046]
[1780171828448,28.54,73880.05,0.0,0.15878,0.00012,17.49725]
[1780171833483,28.54,73878.72,0.0,0.15862,0.00012,17.48377]
[1780171846731,28.54,73878.48,0.0,0.15865,0.00012,17.48583]
[1780171852616,28.55,73875.96,0.0,0.15838,0.00012,17.46575]
[1780171857652,28.55,73877.98,0.0,0.15864,0.00012,17.48489]
[1780171862686,28.55,73876.86,0.0,0.15852,0.00012,17.47604]
[1780171868728,28.55,73876.24,0.0,0.15845,0.00012,17.47087]
[1780171871584,28.55,73875.38,0.0,0.15835,0.00012,17.46345]
[1780171876495,28.55,73874.26,0.0,0.15822,0.00012,17.45394]
[1780171882825,28.55,73872.05,0.0,0.15797,0.00012,17.43523]
[1780171889874,28.55,73872.56,0.0,0.15804,0.00012,17.44021]
[1780171897084,28.55,73872.45,0.0,0.15801,0.00012,17.43626]
[1780171902965,28.56,73871.5,0.0,0.1579,0.00012,17.42845]
[1780171908001,28.56,73871.37,0.0,0.1579,0.00012,17.42777]
[1780171913036,28.56,73871.91,0.0,0.15797,0.00012,17.43292]
[1780171918070,28.56,73873.6,0.0,0.15817,0.00012,17.44797]
[1780171923105,28.56,73881.17,0.0,0.15906,0.00012,17.51414]
[1780171928141,28.56,73884.44,0.0,0.15944,0.00012,17.54224]
[1780171933176,28.56,73886.06,0.0,0.15962,0.00012,17.55586]
[1780171933792,28.56,73886.06,0.0,0.15962,0.00012,17.55586]
[1780171935820,28.56,73885.79,0.0,0.15959,0.00012,17.5533]
[1780171938219,28.56,73885.8,0.0,0.15959,0.00012,17.55328]
[1780171942037,28.56,73886.68,0.0,0.15969,0.00012,17.56074]
[1780171947273,28.55,73887.66,0.0,0.15979,0.00012,17.56833]
[1780171952309,28.55,73888.46,0.0,0.15985,0.00012,17.57123]
[1780171957504,28.55,73887.09,0.0,0.15968,0.00012,17.5588]
[1780171964392,28.55,73887.09,0.0,0.15967,0.00012,17.55822]
[1780171969429,28.55,73887.89,0.0,0.15976,0.00012,17.56476]
[1780171972015,28.55,73887.87,0.0,0.15976,0.00012,17.56449]
[1780171972166,28.55,73887.87,0.0,0.15976,0.00012,17.56449]
[1780171972261,28.55,73887.97,0.0,0.15977,0.00012,17.56519]
[1780171973893,28.55,73887.97,0.0,0.15977,0.00012,17.56519]
[1780171974200,28.55,73888.64,0.0,0.15985,0.00012,17.57085]
[1780171979560,28.55,73894.91,0.0,0.16058,0.00012,17.6252]
[1780171979607,28.55,73894.91,0.0,0.16058,0.00012,17.6252]
[1780171986707,28.55,73895.16,0.0,0.16061,0.00012,17.62714]
[1780171992592,28.55,73886.89,0.0,0.15963,0.00012,17.55507]
[1780171997628,28.55,73886.85,0.0,0.15963,0.00012,17.55504]
[1780172002410,28.55,73886.15,0.0,0.15955,0.00012,17.54917]
[1780172008312,28.55,73882.71,0.0,0.15915,0.00012,17.51926]
[1780172015757,28.55,73878.46,0.0,0.15863,0.00012,17.47903]
[1780172020796,28.55,73875.24,0.0,0.15826,0.00012,17.45122]
[1780172026994,28.55,73874.52,0.0,0.15818,0.00012,17.44539]
[1780172037064,28.55,73874.52,0.0,0.15819,0.00012,17.44603]
[1780172047135,28.55,73873.86,0.0,0.15812,0.00012,17.44092]
[1780172056043,28.55,73874.07,0.0,0.15815,0.00012,17.44328]
[1780172063094,28.56,73873.62,0.0,0.1581,0.00012,17.43978]
[1780172068127,28.56,73867.07,0.0,0.15734,0.00012,17.38311]
[1780172073163,28.56,73870.55,0.0,0.15773,0.00012,17.41062]
[1780172080210,28.56,73872.41,0.0,0.15797,0.00012,17.42783]
[1780172087418,28.56,73874.04,0.0,0.15816,0.00012,17.44234]
[1780172093303,28.56,73871.69,0.0,0.15789,0.00012,17.42215]
[1780172099343,28.56,73870.68,0.0,0.15778,0.00012,17.41392]
[1780172105386,28.56,73871.97,0.0,0.15794,0.00012,17.42575]
[1780172113442,28.56,73873.36,0.0,0.15811,0.00012,17.43866]
[1780172120490,28.56,73876.46,0.0,0.15848,0.00012,17.46632]
[1780172125525,28.56,73881.63,0.0,0.15909,0.00012,17.5116]
[1780172130560,28.56,73880.15,0.0,0.15892,0.00012,17.49884]
[1780172136761,28.56,73879.12,0.0,0.15878,0.00012,17.4865]
[1780172142645,28.57,73877.28,0.0,0.15857,0.00012,17.47068]
[1780172147680,28.57,73878.28,0.0,0.15868,0.00012,17.47953]
[1780172152714,28.57,73877.22,0.0,0.15856,0.00012,17.4704]
[1780172157751,28.57,73878.01,0.0,0.15866,0.00012,17.47738]
[1780172166972,28.57,73880.25,0.0,0.15892,0.00012,17.49711]
[1780172176036,28.57,73883.73,0.0,0.15933,0.00012,17.52766]
[1780172181920,28.57,73885.19,0.0,0.15951,0.00012,17.54054]
[1780172186958,28.57,73884.66,0.0,0.15945,0.00012,17.53606]
[1780172194010,28.57,73882.75,0.0,0.1592,0.00012,17.51618]
[1780172199046,28.57,73878.83,0.0,0.15875,0.00012,17.48227]
[1780172204080,28.57,73877.18,0.0,0.15856,0.00012,17.46826]
[1780172208214,28.57,73877.62,0.0,0.15861,0.00012,17.4723]
[1780172213044,28.57,73876.24,0.0,0.15845,0.00012,17.46064]
[1780172218344,28.57,73875.05,0.0,0.15832,0.00012,17.45066]
[1780172223285,28.57,73875.58,0.0,0.15838,0.00012,17.4554]
[1780172228246,28.57,73875.48,0.0,0.15838,0.00012,17.45482]
[1780172235844,28.57,73880.37,0.0,0.15895,0.00012,17.49728]
[1780172238367,28.57,73879.83,0.0,0.15888,0.00012,17.49235]
[1780172239258,28.57,73879.65,0.0,0.15886,0.00012,17.49073]
[1780172243323,28.57,73879.1,0.0,0.15879,0.00012,17.48588]
[1780172248554,28.57,73877.54,0.0,0.15861,0.00012,17.47226]
[1780172253296,28.57,73874.92,0.0,0.15828,0.00012,17.44587]
[1780172258463,28.57,73870.43,0.0,0.15775,0.00012,17.4069]
[1780172263294,28.57,73871.28,0.0,0.15786,0.00012,17.4145]
[1780172268536,28.57,73871.12,0.0,0.15784,0.00012,17.4134]
[1780172273510,28.57,73875.36,0.0,0.15834,0.00012,17.45041]
[1780172279612,28.57,73874.56,0.0,0.15825,0.00012,17.44343]
[1780172283580,28.57,73874.56,0.0,0.15825,0.00012,17.44343]
[1780172288834,28.57,73870.47,0.0,0.15777,0.00012,17.40786]
[1780172293602,28.57,73869.47,0.0,0.15765,0.00012,17.39927]
[1780172293893,28.57,73869.58,0.0,0.15767,0.00012,17.40035]
[1780172294004,28.57,73869.58,0.0,0.15767,0.00012,17.40035]
[1780172294104,28.57,73870.11,0.0,0.15773,0.00012,17.40497]
[1780172295756,28.57,73870.11,0.0,0.15773,0.00012,17.40497]
[1780172295805,28.57,73870.11,0.0,0.15773,0.00012,17.40497]
[1780172295857,28.57,73870.11,0.0,0.15773,0.00012,17.40496]
[1780172298307,28.57,73870.11,0.0,0.15773,0.00012,17.4049]
[1780172298345,28.57,73870.11,0.0,0.15773,0.00012,17.4049]
[1780172298419,28.57,73870.6,0.0,0.15778,0.00012,17.40903]
[1780172303551,28.57,73873.86,0.0,0.15816,0.00012,17.4372]
[1780172308565,28.57,73874.1,0.0,0.15818,0.00012,17.43881]
[1780172313571,28.57,73873.24,0.0,0.15806,0.00012,17.42787]
[1780172313580,28.57,73873.24,0.0,0.15806,0.00012,17.42787]
[1780172317453,28.57,73873.24,0.0,0.15806,0.00012,17.4279]
[1780172317557,28.57,73873.24,0.0,0.15806,0.00012,17.4279]
[1780172317659,28.57,73873.24,0.0,0.15806,0.00012,17.428]
[1780172321315,28.57,73873.29,0.0,0.15807,0.00012,17.42836]
[1780172321336,28.57,73873.29,0.0,0.15807,0.00012,17.42836]
[1780172321416,28.57,73874.23,0.0,0.15817,0.00012,17.43635]
[1780172326940,28.57,73878.17,0.0,0.15863,0.00012,17.47051]
[1780172331976,28.57,73880.59,0.0,0.15891,0.00012,17.49125]
[1780172333687,28.57,73880.55,0.0,0.15891,0.00012,17.49081]
[1780172338739,28.57,73879.85,0.0,0.15881,0.00012,17.48407]
[1780172343736,28.57,73879.09,0.0,0.15872,0.00012,17.47689]
[1780172348762,28.57,73877.97,0.0,0.15858,0.00012,17.46655]
[1780172353781,28.56,73876.89,0.0,0.15844,0.00012,17.45654]
[1780172353910,28.56,73876.89,0.0,0.15844,0.00012,17.45654]
[1780172355798,28.56,73876.62,0.0,0.15841,0.00012,17.45407]
[1780172363196,28.56,73875.69,0.0,0.15829,0.00012,17.44502]
[1780172368273,28.56,73874.26,0.0,0.15811,0.00012,17.4321]
[1780172374275,28.56,73866.27,0.0,0.15715,0.00012,17.35862]
[1780172378204,28.56,73866.8,0.0,0.15721,0.00012,17.36335]
[1780172381839,28.56,73868.97,0.0,0.15747,0.00012,17.38243]
[1780172383974,28.56,73869.45,0.0,0.15753,0.00012,17.38671]
[1780172389381,28.56,73870.61,0.0,0.15767,0.00012,17.39718]
[1780172393893,28.56,73870.84,0.0,0.1577,0.00012,17.39924]
[1780172400522,28.56,73870.79,0.0,0.15769,0.00012,17.39915]
[1780172404037,28.56,73870.84,0.0,0.15771,0.00012,17.40001]
[1780172406976,28.56,73872.08,0.0,0.15785,0.00012,17.41102]
[1780172408256,28.56,73872.08,0.0,0.15785,0.00012,17.4111]
[1780172413554,28.57,73873.68,0.0,0.15805,0.00012,17.42556]
[1780172414137,28.57,73873.68,0.0,0.15805,0.00012,17.42556]
[1780172419599,28.57,73876.93,0.0,0.15844,0.00012,17.45427]
[1780172424131,28.57,73879.81,0.0,0.15878,0.00012,17.47953]
[1780172429668,28.57,73883.16,0.0,0.15917,0.00012,17.50878]
[1780172434297,28.57,73884.03,0.0,0.15925,0.00012,17.51281]
[1780172439738,28.57,73882.87,0.0,0.15911,0.00012,17.50269]
[1780172447968,28.57,73881.07,0.0,0.1589,0.00012,17.48697]
[1780172454846,28.57,73879.1,0.0,0.15867,0.00012,17.46981]
[1780172461914,28.57,73877.97,0.0,0.15854,0.00012,17.45997]
[1780172466929,28.57,73877.38,0.0,0.15847,0.00012,17.45481]
[1780172472972,28.57,73875.86,0.0,0.15829,0.00012,17.44159]
[1780172474361,28.57,73875.86,0.0,0.15829,0.00012,17.44159]
[1780172474412,28.57,73875.86,0.0,0.15829,0.00012,17.44159]
[1780172474575,28.57,73874.87,0.0,0.15817,0.00012,17.43298]
[1780172476286,28.57,73874.87,0.0,0.15817,0.00012,17.43298]
[1780172478287,28.57,73874.75,0.0,0.15816,0.00012,17.43172]
[1780172478363,28.57,73874.71,0.0,0.15815,0.00012,17.43126]
[1780172484362,28.57,73876.07,0.0,0.15831,0.00012,17.44314]
[1780172488331,28.57,73875.41,0.0,0.15823,0.00012,17.43737]
[1780172493360,28.57,73875.22,0.0,0.15818,0.00012,17.4322]
[1780172498382,28.57,73874.83,0.0,0.15814,0.00012,17.42881]
[1780172503415,28.57,73870.53,0.0,0.15764,0.00012,17.39142]
[1780172508428,28.57,73868.53,0.0,0.15741,0.00012,17.37458]
[1780172513458,28.57,73873.72,0.0,0.15802,0.00012,17.42032]
[1780172514557,28.57,73874.23,0.0,0.15809,0.00012,17.42484]
[1780172519566,28.57,73873.84,0.0,0.15805,0.00012,17.42182]
[1780172524577,28.57,73873.76,0.0,0.15804,0.00012,17.42149]
[1780172531378,28.57,73873.04,0.0,0.15796,0.00012,17.4157]
[1780172534580,28.57,73873.04,0.0,0.15796,0.00012,17.4157]
[1780172541448,28.57,73872.18,0.0,0.15787,0.00012,17.40902]
[1780172544820,28.57,73871.76,0.0,0.15783,0.00012,17.40551]
[1780172554539,28.57,73872.41,0.0,0.15789,0.00012,17.40847]
[1780172559575,28.57,73872.42,0.0,0.1579,0.00012,17.40891]
[1780172564818,28.57,73872.37,0.0,0.15789,0.00012,17.40868]
[1780172568214,28.57,73873.53,0.0,0.15803,0.00012,17.41915]
[1780172576694,28.58,73874.77,0.0,0.15819,0.00012,17.43064]
[1780172584749,28.58,73878.64,0.0,0.15865,0.00012,17.46489]
[1780172587735,28.58,73882.46,0.0,0.1591,0.00012,17.49826]
[1780172588248,28.58,73885.12,0.0,0.15941,0.00012,17.52146]
[1780172594819,28.58,73885.12,0.0,0.15941,0.00012,17.52156]
[1780172599854,28.58,73882.08,0.0,0.15906,0.00012,17.49515]
[1780172604890,28.58,73880.91,0.0,0.15892,0.00012,17.48503]
[1780172610933,28.58,73881.78,0.0,0.15902,0.00012,17.49264]
[1780172615967,28.58,73882.62,0.0,0.1591,0.00012,17.49647]
[1780172622009,28.58,73881.9,0.0,0.15902,0.00012,17.49035]
[1780172627045,28.58,73881.19,0.0,0.15893,0.00012,17.48429]
[1780172633087,28.58,73878.3,0.0,0.1586,0.00012,17.45926]
[1780172638123,28.58,73876.78,0.0,0.15842,0.00012,17.4462]
[1780172646349,28.58,73875.65,0.0,0.15829,0.00012,17.43665]
[1780172652223,28.58,73872.97,0.0,0.15798,0.00012,17.41357]
[1780172658265,28.58,73872.63,0.0,0.15795,0.00012,17.41091]
[1780172663301,28.58,73875.68,0.0,0.15831,0.00012,17.43769]
[1780172669343,28.58,73878.43,0.0,0.15863,0.00012,17.46187]
[1780172676560,28.58,73879.66,0.0,0.15876,0.00012,17.46927]
[1780172682434,28.58,73877.19,0.0,0.15847,0.00012,17.44799]
[1780172687469,28.58,73876.4,0.0,0.15838,0.00012,17.44127]
[1780172696699,28.58,73876.33,0.0,0.15837,0.00012,17.44093]
[1780172703582,28.58,73873.51,0.0,0.15805,0.00012,17.4166]
[1780172708641,28.58,73873.0,0.0,0.15799,0.00012,17.41231]
[1780172714659,28.58,73873.59,0.0,0.15806,0.00012,17.4177]
[1780172722714,28.58,73873.5,0.0,0.15805,0.00012,17.41712]
[1780172725533,28.58,73873.06,0.0,0.158,0.00012,17.41335]
[1780172733791,28.58,73873.23,0.0,0.158,0.00012,17.41152]
[1780172735584,28.58,73873.23,0.0,0.158,0.00012,17.41152]
[1780172744868,28.58,73872.57,0.0,0.15793,0.00012,17.4061]
[1780172745661,28.58,73872.57,0.0,0.15793,0.00012,17.4061]
[1780172748352,28.58,73872.07,0.0,0.15787,0.00012,17.40184]
[1780172753939,28.58,73873.24,0.0,0.15801,0.00012,17.4122]
[1780172767191,28.58,73878.36,0.0,0.15862,0.00012,17.45719]
[1780172773072,28.59,73878.26,0.0,0.15861,0.00012,17.45654]
[1780172779114,28.59,73877.55,0.0,0.15853,0.00012,17.45075]
[1780172784149,28.59,73876.38,0.0,0.1584,0.00012,17.44086]
[1780172789183,28.59,73876.87,0.0,0.15846,0.00012,17.44544]
[1780172794218,28.59,73876.73,0.0,0.15842,0.00012,17.44087]
[1780172799253,28.59,73876.04,0.0,0.15834,0.00012,17.43503]
[1780172804288,28.59,73873.6,0.0,0.15806,0.00012,17.41397]
[1780172813351,28.59,73872.93,0.0,0.15799,0.00012,17.40872]
[1780172824426,28.59,73872.74,0.0,0.15797,0.00012,17.40779]
[1780172826003,28.59,73872.74,0.0,0.15797,0.00012,17.40779]
[1780172827816,28.59,73873.11,0.0,0.15802,0.00012,17.41114]
[1780172828316,28.59,73873.11,0.0,0.15802,0.00012,17.41127]
[1780172834263,28.59,73873.11,0.0,0.15802,0.00012,17.41127]
[1780172835747,28.59,73872.77,0.0,0.15799,0.00012,17.40871]
[1780172836090,28.59,73872.77,0.0,0.15799,0.00012,17.40871]
[1780172842554,28.59,73872.77,0.0,0.15799,0.00012,17.40923]
[1780172847589,28.59,73876.43,0.0,0.15843,0.00012,17.44141]
[1780172852624,28.59,73879.32,0.0,0.15875,0.00012,17.46337]
[1780172857659,28.59,73885.68,0.0,0.1595,0.00012,17.51886]
[1780172863702,28.59,73885.48,0.0,0.15947,0.00012,17.51717]
[1780172871757,28.59,73882.91,0.0,0.15917,0.00012,17.49496]
[1780172876954,28.59,73881.72,0.0,0.15904,0.00012,17.48473]
[1780172884155,28.59,73879.55,0.0,0.15878,0.00012,17.46593]
[1780172890436,28.59,73878.46,0.0,0.15866,0.00012,17.45659]
[1780172895927,28.59,73877.52,0.0,0.15855,0.00012,17.44854]
[1780172896447,28.59,73877.52,0.0,0.15855,0.00012,17.44854]
[1780172904992,28.59,73875.95,0.0,0.15837,0.00012,17.43506]
[1780172906399,28.59,73875.35,0.0,0.1583,0.00012,17.42986]
[1780172913049,28.59,73871.99,0.0,0.15788,0.00012,17.39746]
[1780172916432,28.6,73869.29,0.0,0.15757,0.00012,17.37419]
[1780172924128,28.6,73869.14,0.0,0.15756,0.00012,17.37366]
[1780172926495,28.6,73869.68,0.0,0.15763,0.00012,17.37855]
[1780172936626,28.6,73869.96,0.0,0.15767,0.00012,17.38144]
[1780172942254,28.6,73872.04,0.0,0.15792,0.00012,17.40049]
[1780172946593,28.6,73873.05,0.0,0.15804,0.00012,17.40944]
[1780172952325,28.6,73875.7,0.0,0.15836,0.00012,17.43288]
[1780172957518,28.6,73875.33,0.0,0.15832,0.00012,17.42994]
[1780172963401,28.6,73874.51,0.0,0.15823,0.00012,17.42316]
[1780172971655,28.6,73874.19,0.0,0.1582,0.00012,17.42062]
[1780172977659,28.6,73873.9,0.0,0.15815,0.00012,17.41517]
[1780172987729,28.6,73874.51,0.0,0.15823,0.00012,17.42111]
[1780172997802,28.6,73874.69,0.0,0.15826,0.00012,17.42332]
[1780173006704,28.61,73874.01,0.0,0.15818,0.00012,17.41799]
[1780173012746,28.61,73870.84,0.0,0.15782,0.00012,17.391]
[1780173017781,28.61,73871.1,0.0,0.15786,0.00012,17.39379]
[1780173022817,28.61,73871.58,0.0,0.15792,0.00012,17.39848]
[1780173028014,28.61,73873.34,0.0,0.15814,0.00012,17.41439]
[1780173033897,28.61,73872.08,0.0,0.15797,0.00012,17.4004]
[1780173038929,28.61,73872.91,0.0,0.15808,0.00012,17.40816]
[1780173042189,28.61,73871.81,0.0,0.15795,0.00012,17.3988]
[1780173043962,28.61,73861.24,0.0,0.15672,0.00012,17.30727]
[1780173044535,28.61,73861.24,0.0,0.15672,0.00012,17.30727]
[1780173044970,28.61,73857.55,0.0,0.1563,0.00012,17.27546]
[1780173050009,28.61,73856.49,0.0,0.1562,0.00012,17.26786]
[1780173055041,28.62,73854.83,0.0,0.15602,0.00012,17.25485]
[1780173062091,28.62,73854.59,0.0,0.15602,0.00012,17.25485]
[1780173067149,28.62,73860.35,0.0,0.15671,0.00012,17.30606]
[1780173073171,28.62,73862.88,0.0,0.15703,0.00012,17.3298]
[1780173078365,28.63,73863.72,0.0,0.15714,0.00012,17.33828]
[1780173083235,28.63,73873.01,0.0,0.15824,0.00012,17.41989]
[1780173088434,28.63,73861.23,0.0,0.15688,0.00012,17.3185]
[1780173093470,28.63,73856.34,0.0,0.1563,0.00012,17.27343]
[1780173098506,28.63,73857.45,0.0,0.15643,0.00012,17.28333]
[1780173104383,28.63,73859.1,0.0,0.15662,0.00012,17.29782]
[1780173109417,28.63,73859.76,0.0,0.1567,0.00012,17.30353]
[1780173114452,28.63,73860.38,0.0,0.15678,0.00012,17.30925]
[1780173119488,28.63,73868.98,0.0,0.15778,0.00012,17.38414]
[1780173124523,28.63,73872.27,0.0,0.15816,0.00012,17.41274]
[1780173130565,28.63,73873.89,0.0,0.15835,0.00012,17.4266]
[1780173135600,28.63,73875.46,0.0,0.15853,0.00012,17.43991]
[1780173141643,28.63,73873.75,0.0,0.15833,0.00012,17.42477]
[1780173146677,28.63,73872.62,0.0,0.15819,0.00012,17.41473]
[1780173152720,28.63,73872.29,0.0,0.15813,0.00012,17.40828]
[1780173158926,28.63,73872.26,0.0,0.15812,0.00012,17.408]
[1780173166821,28.63,73873.55,0.0,0.15827,0.00012,17.41906]
[1780173171854,28.63,73875.34,0.0,0.15848,0.00012,17.43448]
[1780173179067,28.63,73876.18,0.0,0.15857,0.00012,17.4413]
[1780173184650,28.63,73875.76,0.0,0.15852,0.00012,17.43728]
[1780173190988,28.63,73872.57,0.0,0.15814,0.00012,17.40913]
[1780173196023,28.63,73872.2,0.0,0.15809,0.00012,17.40567]
[1780173201058,28.63,73871.12,0.0,0.15796,0.00012,17.39608]
[1780173206094,28.63,73871.97,0.0,0.15806,0.00012,17.40325]
[1780173211152,28.63,73872.28,0.0,0.15809,0.00012,17.40574]
[1780173217170,28.63,73872.32,0.0,0.15806,0.00012,17.40203]
[1780173222205,28.63,73872.06,0.0,0.15803,0.00012,17.39945]
[1780173229417,28.62,73870.25,0.0,0.15781,0.00012,17.38324]
[1780173235299,28.62,73869.03,0.0,0.15767,0.00012,17.37241]
[1780173246374,28.62,73869.19,0.0,0.15768,0.00012,17.37351]
[1780173251413,28.62,73871.49,0.0,0.15795,0.00012,17.39331]
[1780173256447,28.62,73871.03,0.0,0.15789,0.00012,17.38902]
[1780173261482,28.62,73871.27,0.0,0.15791,0.00012,17.3908]
[1780173267524,28.62,73868.59,0.0,0.1576,0.00012,17.36727]
[1780173273567,28.62,73867.87,0.0,0.15749,0.00012,17.35733]
[1780173278602,28.62,73868.84,0.0,0.1576,0.00012,17.36563]
[1780173283637,28.62,73869.17,0.0,0.15763,0.00012,17.3683]
[1780173289080,28.62,73868.36,0.0,0.15754,0.00012,17.36122]
[1780173294715,28.62,73868.73,0.0,0.15758,0.00012,17.36416]
[1780173299750,28.62,73870.09,0.0,0.15773,0.00012,17.3758]
[1780173304784,28.62,73870.32,0.0,0.15776,0.00012,17.37757]
[1780173310322,28.62,73870.78,0.0,0.15781,0.00012,17.38131]
[1780173312176,28.62,73856.84,0.0,0.15618,0.00012,17.26008]
[1780173317877,28.62,73853.41,0.0,0.15578,0.00012,17.23007]
[1780173322910,28.62,73853.54,0.0,0.1558,0.00012,17.23128]
[1780173328678,28.62,73853.3,0.0,0.15577,0.00012,17.22927]
[1780173334995,28.62,73852.67,0.0,0.15568,0.00012,17.22057]
[1780173340191,28.62,73852.06,0.0,0.15561,0.00012,17.2155]
[1780173346073,28.62,73852.06,0.0,0.15561,0.00012,17.21581]
[1780173351107,28.62,73851.78,0.0,0.15558,0.00012,17.21366]
[1780173356142,28.62,73851.55,0.0,0.15556,0.00012,17.21194]
[1780173361177,28.62,73850.83,0.0,0.15548,0.00012,17.206]
[1780173366212,28.62,73852.95,0.0,0.15573,0.00012,17.22458]
[1780173371246,28.62,73853.39,0.0,0.15579,0.00012,17.22865]
[1780173376282,28.62,73853.2,0.0,0.15577,0.00012,17.22738]
[1780173381321,28.62,73853.0,0.0,0.15575,0.00012,17.22603]
[1780173386351,28.62,73853.07,0.0,0.15576,0.00012,17.22694]
[1780173394408,28.63,73852.48,0.0,0.15568,0.00012,17.21868]
[1780173399880,28.63,73852.06,0.0,0.15563,0.00012,17.21513]
[1780173400476,28.63,73852.06,0.0,0.15563,0.00012,17.21513]
[1780173400590,28.63,73852.06,0.0,0.15563,0.00012,17.21513]
[1780173400798,28.63,73852.06,0.0,0.15563,0.00012,17.21513]
[1780173400612,28.63,73865.88,0.0,0.15724,0.00012,17.33534]
[1780173401518,28.63,73865.88,0.0,0.15724,0.00012,17.33534]
[1780173401552,28.63,73865.88,0.0,0.15724,0.00012,17.33534]
[1780173401705,28.63,73865.88,0.0,0.15724,0.00012,17.33534]
[1780173401725,28.63,73865.88,0.0,0.15724,0.00012,17.33534]
[1780173401757,28.63,73865.88,0.0,0.15724,0.00012,17.33534]
[1780173401810,28.63,73865.88,0.0,0.15724,0.00012,17.33534]
[1780173401830,28.63,73865.88,0.0,0.15724,0.00012,17.33534]
[1780173401737,28.63,73871.66,0.0,0.15791,0.00012,17.38568]
[1780173401882,28.63,73871.66,0.0,0.15791,0.00012,17.38568]
[1780173402104,28.63,73871.66,0.0,0.15791,0.00012,17.38568]
[1780173402149,28.63,73871.66,0.0,0.15791,0.00012,17.38568]
[1780173402397,28.63,73871.66,0.0,0.15791,0.00012,17.38568]
[1780173402451,28.63,73871.66,0.0,0.15791,0.00012,17.38568]
[1780173402628,28.63,73871.66,0.0,0.15791,0.00012,17.38568]
[1780173402702,28.63,73871.66,0.0,0.15791,0.00012,17.38568]
[1780173402817,28.63,73871.66,0.0,0.15791,0.00012,17.38568]
[1780173402795,28.63,73875.24,0.0,0.15833,0.00012,17.41673]
[1780173402881,28.63,73875.24,0.0,0.15833,0.00012,17.41673]
[1780173403028,28.63,73875.24,0.0,0.15833,0.00012,17.41673]
[1780173403062,28.63,73875.24,0.0,0.15833,0.00012,17.41673]
[1780173403472,28.63,73876.06,0.0,0.15843,0.00012,17.42373]
[1780173406542,28.63,73874.08,0.0,0.15819,0.00012,17.40655]
[1780173406599,28.63,73874.08,0.0,0.15819,0.00012,17.40655]
[1780173406697,28.63,73873.34,0.0,0.15811,0.00012,17.40016]
[1780173410332,28.63,73874.5,0.0,0.15825,0.00012,17.41039]
[1780173412438,28.63,73871.83,0.0,0.15793,0.00012,17.38729]
[1780173412534,28.63,73869.81,0.0,0.1577,0.00012,17.36958]
[1780173417569,28.62,73871.28,0.0,0.15786,0.00012,17.38179]
[1780173424620,28.62,73872.46,0.0,0.15799,0.00012,17.39122]
[1780173429652,28.62,73880.73,0.0,0.15895,0.00012,17.46248]
[1780173434688,28.62,73883.2,0.0,0.15923,0.00012,17.48344]
[1780173438716,28.62,73893.51,0.0,0.16045,0.00012,17.57301]
[1780173443750,28.62,73894.14,0.0,0.16051,0.00012,17.57797]
[1780173448786,28.62,73896.02,0.0,0.16073,0.00012,17.59378]
[1780173451807,28.62,73888.62,0.0,0.15982,0.00012,17.5256]
[1780173456842,28.62,73881.52,0.0,0.15899,0.00012,17.46407]
[1780173461876,28.62,73880.36,0.0,0.15886,0.00012,17.45436]
[1780173466912,28.62,73880.99,0.0,0.15894,0.00012,17.46033]
[1780173471946,28.62,73882.77,0.0,0.15916,0.00012,17.47626]
[1780173476981,28.62,73881.36,0.0,0.159,0.00012,17.46439]
[1780173482016,28.62,73877.87,0.0,0.15859,0.00012,17.43455]
[1780173489065,28.62,73878.7,0.0,0.1587,0.00012,17.44267]
[1780173494648,28.63,73879.68,0.0,0.15883,0.00012,17.4517]
[1780173501314,28.63,73871.54,0.0,0.15789,0.00012,17.38237]
[1780173507193,28.63,73877.32,0.0,0.15858,0.00012,17.4336]
[1780173512227,28.63,73879.07,0.0,0.15877,0.00012,17.44594]
[1780173518269,28.63,73880.72,0.0,0.15898,0.00012,17.46097]
[1780173523306,28.63,73881.8,0.0,0.15911,0.00012,17.4709]
[1780173528339,28.63,73880.66,0.0,0.15898,0.00012,17.46163]
[1780173533375,28.63,73881.18,0.0,0.15905,0.00012,17.46679]
[1780173541594,28.64,73885.16,0.0,0.15953,0.00012,17.50221]
[1780173548486,28.64,73885.55,0.0,0.15959,0.00012,17.5061]
[1780173554527,28.64,73878.77,0.0,0.1588,0.00012,17.44818]
[1780173559562,28.64,73871.83,0.0,0.158,0.00012,17.38885]
[1780173567620,28.64,73867.68,0.0,0.15754,0.00012,17.35459]
[1780173572653,28.64,73866.16,0.0,0.15736,0.00012,17.33909]
[1780173581718,28.65,73866.09,0.0,0.15738,0.00012,17.34081]
[1780173591950,28.65,73865.76,0.0,0.15738,0.00012,17.3405]
[1780173598835,28.66,73866.19,0.0,0.15745,0.00012,17.34598]
[1780173603873,28.66,73866.19,0.0,0.15747,0.00012,17.34718]
[1780173608909,28.66,73866.29,0.0,0.1575,0.00012,17.34939]
[1780173622002,28.66,73866.36,0.0,0.15756,0.00012,17.35343]
[1780173632232,28.67,73867.44,0.0,0.15769,0.00012,17.36164]
[1780173638114,28.67,73867.19,0.0,0.15768,0.00012,17.36085]
[1780173644157,28.67,73865.28,0.0,0.15746,0.00012,17.34459]
[1780173649194,28.67,73862.17,0.0,0.1571,0.00012,17.31757]
[1780173656241,28.67,73859.28,0.0,0.15676,0.00012,17.29248]
[1780173662442,28.67,73855.17,0.0,0.15629,0.00012,17.25686]
[1780173672511,28.67,73853.83,0.0,0.15613,0.00012,17.24518]
[1780173680408,28.67,73853.51,0.0,0.15609,0.00012,17.24226]
[1780173686450,28.67,73852.5,0.0,0.15597,0.00012,17.23338]
[1780173691488,28.67,73846.28,0.0,0.15523,0.00012,17.17595]
[1780173696563,28.67,73847.04,0.0,0.15532,0.00012,17.18282]
[1780173702726,28.67,73847.1,0.0,0.15533,0.00012,17.18386]
[1780173709540,28.67,73847.1,0.0,0.15533,0.00012,17.18386]
[1780173715696,28.67,73849.18,0.0,0.15559,0.00012,17.20309]
[1780173720732,28.67,73854.15,0.0,0.15617,0.00012,17.2465]
[1780173726776,28.67,73853.98,0.0,0.15615,0.00012,17.2452]
[1780173732937,28.67,73852.7,0.0,0.15601,0.00012,17.2342]
[1780173738857,28.67,73852.26,0.0,0.15596,0.00012,17.23044]
[1780173744901,28.67,73852.13,0.0,0.15594,0.00012,17.2293]
[1780173750945,28.67,73851.28,0.0,0.15584,0.00012,17.2219]
[1780173755979,28.67,73851.15,0.0,0.1558,0.00012,17.2172]
[1780173762028,28.67,73847.97,0.0,0.15543,0.00012,17.18973]
[1780173767061,28.67,73850.94,0.0,0.15578,0.00012,17.2155]
[1780173772096,28.67,73850.63,0.0,0.15574,0.00012,17.21281]
[1780173777131,28.67,73850.52,0.0,0.15573,0.00012,17.21184]
[1780173782165,28.67,73850.39,0.0,0.15571,0.00012,17.21069]
[1780173787201,28.67,73850.38,0.0,0.15571,0.00012,17.21055]
[1780173792236,28.67,73848.61,0.0,0.15551,0.00012,17.19511]
[1780173797273,28.67,73848.69,0.0,0.15551,0.00012,17.19578]
[1780173802306,28.67,73848.74,0.0,0.15552,0.00012,17.19618]
[1780173808347,28.67,73849.1,0.0,0.15556,0.00012,17.19925]
[1780173813509,28.67,73849.29,0.0,0.15556,0.00012,17.1973]
[1780173822445,28.67,73848.56,0.0,0.15547,0.00012,17.19095]
[1780173828488,28.67,73848.52,0.0,0.15547,0.00012,17.19061]
[1780173833651,28.67,73848.84,0.0,0.1555,0.00012,17.19337]
[1780173841196,28.67,73848.94,0.0,0.15552,0.00012,17.19423]
[1780173846618,28.67,73849.04,0.0,0.15553,0.00012,17.19508]
[1780173853338,28.67,73849.21,0.0,0.15555,0.00012,17.19654]
[1780173859405,28.67,73849.3,0.0,0.15556,0.00012,17.19734]
[1780173864748,28.67,73849.13,0.0,0.15554,0.00012,17.19603]
[1780173869781,28.67,73844.18,0.0,0.15497,0.00012,17.15353]
[1780173875822,28.68,73844.93,0.0,0.15505,0.00012,17.15734]
[1780173880861,28.68,73846.75,0.0,0.15526,0.00012,17.17356]
[1780173887040,28.68,73847.59,0.0,0.15537,0.00012,17.1816]
[1780173892957,28.68,73850.5,0.0,0.15572,0.00012,17.20739]
[1780173897992,28.68,73850.46,0.0,0.15572,0.00012,17.20746]
[1780173903029,28.68,73850.72,0.0,0.15575,0.00012,17.21014]
[1780173908064,28.68,73850.56,0.0,0.15574,0.00012,17.20916]
[1780173915116,28.68,73850.38,0.0,0.15573,0.00012,17.20822]
[1780173924179,28.68,73852.89,0.0,0.15603,0.00012,17.23055]
[1780173931228,28.68,73852.46,0.0,0.15596,0.00012,17.22374]
[1780173936262,28.68,73852.44,0.0,0.15596,0.00012,17.22392]
[1780173941299,28.68,73852.44,0.0,0.15596,0.00012,17.22428]
[1780173946333,28.69,73851.07,0.0,0.15581,0.00012,17.21283]
[1780173953382,28.69,73852.04,0.0,0.15593,0.00012,17.22179]
[1780173959424,28.69,73852.02,0.0,0.15594,0.00012,17.22206]
[1780173964459,28.69,73851.13,0.0,0.15584,0.00012,17.21467]
[1780173969493,28.69,73851.2,0.0,0.15585,0.00012,17.21557]
[1780173976664,28.69,73851.53,0.0,0.15589,0.00012,17.21876]
[1780173982585,28.69,73852.64,0.0,0.15602,0.00012,17.22858]
[1780173987619,28.69,73853.42,0.0,0.15611,0.00012,17.2354]
[1780173992655,28.69,73853.31,0.0,0.15608,0.00012,17.23099]
[1780173997690,28.69,73853.21,0.0,0.15607,0.00012,17.23024]
[1780174006875,28.69,73853.2,0.0,0.15607,0.00012,17.23042]
[1780174012794,28.69,73852.91,0.0,0.15604,0.00012,17.22812]
[1780174017830,28.69,73848.89,0.0,0.15558,0.00012,17.19351]
[1780174022864,28.69,73850.53,0.0,0.15577,0.00012,17.20814]
[1780174029913,28.69,73850.39,0.0,0.15576,0.00012,17.2075]
[1780174037086,28.69,73850.56,0.0,0.15579,0.00012,17.20964]
[1780174043005,28.69,73850.56,0.0,0.1558,0.00012,17.21015]
[1780174052071,28.7,73850.98,0.0,0.15583,0.00012,17.211]
[1780174057226,28.7,73851.69,0.0,0.15592,0.00012,17.21756]
[1780174065161,28.7,73851.85,0.0,0.15595,0.00012,17.21959]
[1780174072222,28.7,73851.96,0.0,0.15597,0.00012,17.2211]
[1780174077367,28.7,73852.09,0.0,0.15599,0.00012,17.2226]
[1780174083295,28.7,73852.29,0.0,0.15602,0.00012,17.22477]
[1780174092357,28.7,73852.35,0.0,0.15604,0.00012,17.22592]
[1780174097506,28.7,73850.86,0.0,0.15587,0.00012,17.21343]
[1780174103438,28.7,73850.73,0.0,0.15586,0.00012,17.21286]
[1780174108471,28.7,73850.39,0.0,0.15583,0.00012,17.21041]
[1780174114515,28.7,73850.99,0.0,0.15588,0.00012,17.21263]
[1780174120557,28.7,73851.67,0.0,0.15597,0.00012,17.21907]
[1780174126599,28.7,73852.48,0.0,0.15607,0.00012,17.22661]
[1780174135662,28.71,73852.54,0.0,0.15608,0.00012,17.22785]
[1780174140698,28.71,73855.77,0.0,0.15646,0.00012,17.25606]
[1780174145732,28.71,73862.64,0.0,0.15726,0.00012,17.31547]
[1780174153787,28.71,73864.31,0.0,0.15745,0.00012,17.32944]
[1780174158822,28.7,73864.25,0.0,0.15744,0.00012,17.32862]
[1780174160839,28.7,73854.95,0.0,0.15635,0.00012,17.24801]
[1780174166879,28.71,73852.78,0.0,0.15611,0.00012,17.22962]
[1780174171913,28.71,73852.62,0.0,0.15607,0.00012,17.22508]
[1780174176949,28.71,73859.33,0.0,0.15685,0.00012,17.28343]
[1780174186013,28.71,73858.8,0.0,0.15679,0.00012,17.27888]
[1780174192745,28.71,73856.98,0.0,0.15658,0.00012,17.26314]
[1780174198212,28.71,73855.0,0.0,0.15635,0.00012,17.24613]
[1780174204144,28.71,73853.31,0.0,0.15616,0.00012,17.23164]
[1780174211190,28.71,73853.41,0.0,0.15617,0.00012,17.2328]
[1780174213203,28.71,73840.8,0.0,0.15472,0.00012,17.12386]
[1780174218353,28.71,73849.98,0.0,0.15579,0.00012,17.20373]
[1780174224282,28.71,73851.55,0.0,0.15597,0.00012,17.21746]
[1780174230324,28.71,73851.48,0.0,0.15596,0.00012,17.21692]
[1780174235358,28.71,73851.42,0.0,0.15593,0.00012,17.21293]
[1780174240371,28.71,73843.51,0.0,0.15502,0.00012,17.14449]
[1780174246440,28.71,73841.82,0.0,0.15483,0.00012,17.13061]
[1780174251515,28.71,73849.03,0.0,0.15567,0.00012,17.1934]
[1780174257514,28.71,73847.33,0.0,0.15547,0.00012,17.17857]
[1780174262548,28.71,73845.51,0.0,0.15526,0.00012,17.16265]
[1780174268720,28.71,73846.1,0.0,0.15533,0.00012,17.16757]
[1780174274633,28.71,73846.1,0.0,0.15532,0.00012,17.1674]
[1780174279668,28.71,73848.03,0.0,0.15554,0.00012,17.18398]
[1780174281734,28.71,73848.03,0.0,0.15554,0.00012,17.18398]
[1780174281925,28.71,73848.41,0.0,0.15559,0.00012,17.18721]
[1780174282690,28.71,73848.55,0.0,0.1556,0.00012,17.1884]
[1780174286268,28.71,73845.88,0.0,0.15529,0.00012,17.16494]
[1780174286717,28.71,73845.52,0.0,0.15525,0.00012,17.16184]
[1780174291753,28.71,73845.36,0.0,0.15521,0.00012,17.15703]
[1780174298931,28.71,73844.07,0.0,0.15506,0.00012,17.14595]
[1780174305850,28.71,73842.27,0.0,0.15485,0.00012,17.13047]
[1780174310886,28.71,73843.48,0.0,0.15499,0.00012,17.14105]
[1780174315013,28.71,73849.6,0.0,0.1557,0.00012,17.19403]
[1780174315074,28.71,73849.6,0.0,0.1557,0.00012,17.19403]
[1780174320958,28.71,73860.61,0.0,0.15697,0.00012,17.28865]
[1780174323502,28.71,73871.11,0.0,0.15819,0.00012,17.37925]
[1780174329143,28.71,73873.0,0.0,0.1584,0.00012,17.39513]
[1780174336061,28.71,73875.17,0.0,0.15865,0.00012,17.41333]
[1780174341098,28.7,73876.8,0.0,0.15883,0.00012,17.4266]
[1780174349283,28.7,73873.29,0.0,0.1584,0.00012,17.39478]
[1780174355199,28.7,73871.24,0.0,0.15812,0.00012,17.3727]
[1780174360233,28.7,73873.9,0.0,0.15842,0.00012,17.39484]
[1780174365268,28.7,73870.06,0.0,0.15796,0.00012,17.36068]
[1780174370304,28.7,73869.78,0.0,0.15791,0.00012,17.3572]
[1780174375349,28.69,73869.76,0.0,0.15789,0.00012,17.35599]
[1780174376144,28.69,73869.76,0.0,0.15789,0.00012,17.35599]
[1780174376465,28.69,73869.76,0.0,0.15789,0.00012,17.35599]
[1780174376587,28.69,73869.76,0.0,0.15789,0.00012,17.35599]
[1780174376589,28.69,73869.76,0.0,0.15789,0.00012,17.35599]
[1780174376753,28.69,73869.76,0.0,0.15789,0.00012,17.35599]
[1780174376766,28.69,73890.97,0.0,0.16038,0.00012,17.53944]
[1780174376902,28.69,73890.97,0.0,0.16038,0.00012,17.53944]
[1780174377002,28.69,73890.97,0.0,0.16038,0.00012,17.53944]
[1780174377049,28.69,73890.97,0.0,0.16038,0.00012,17.53944]
[1780174377156,28.69,73890.97,0.0,0.16038,0.00012,17.53944]
[1780174377257,28.69,73890.97,0.0,0.16038,0.00012,17.53944]
[1780174377261,28.69,73890.97,0.0,0.16038,0.00012,17.53944]
[1780174377338,28.69,73890.97,0.0,0.16038,0.00012,17.53944]
[1780174377408,28.69,73897.25,0.0,0.16112,0.00012,17.59388]
[1780174378628,28.69,73897.25,0.0,0.16112,0.00012,17.59388]
[1780174378685,28.69,73897.25,0.0,0.16112,0.00012,17.59388]
[1780174378768,28.69,73896.59,0.0,0.16104,0.00012,17.5877]
[1780174378900,28.69,73896.59,0.0,0.16104,0.00012,17.5877]
[1780174378919,28.69,73896.59,0.0,0.16104,0.00012,17.5877]
[1780174378948,28.69,73896.59,0.0,0.16104,0.00012,17.5877]
[1780174379002,28.69,73896.59,0.0,0.16104,0.00012,17.5877]
[1780174379023,28.69,73896.59,0.0,0.16104,0.00012,17.5877]
[1780174379035,28.69,73896.59,0.0,0.16104,0.00012,17.5877]
[1780174379506,28.69,73896.59,0.0,0.16104,0.00012,17.5877]
[1780174379537,28.69,73896.59,0.0,0.16104,0.00012,17.5877]
[1780174379738,28.69,73896.59,0.0,0.16104,0.00012,17.5877]
[1780174379774,28.69,73896.59,0.0,0.16104,0.00012,17.5877]
[1780174379818,28.69,73896.24,0.0,0.16099,0.00012,17.5844]
[1780174379905,28.69,73896.24,0.0,0.16099,0.00012,17.5844]
[1780174379919,28.69,73896.24,0.0,0.16099,0.00012,17.5844]
[1780174380119,28.69,73896.24,0.0,0.16099,0.00012,17.5844]
[1780174380151,28.69,73896.24,0.0,0.16099,0.00012,17.5844]
[1780174380305,28.69,73896.24,0.0,0.16099,0.00012,17.5844]
[1780174380332,28.69,73896.24,0.0,0.16099,0.00012,17.5844]
[1780174380379,28.69,73896.24,0.0,0.16099,0.00012,17.5844]
[1780174382084,28.69,73896.49,0.0,0.16101,0.00012,17.58603]
[1780174382125,28.69,73896.49,0.0,0.16101,0.00012,17.58603]
[1780174382394,28.69,73896.43,0.0,0.161,0.00012,17.58551]
[1780174386458,28.69,73895.23,0.0,0.16085,0.00012,17.57402]
[1780174386559,28.69,73894.95,0.0,0.16081,0.00012,17.57132]
[1780174389570,28.69,73883.65,0.0,0.15947,0.00012,17.47244]
[1780174396495,28.68,73876.71,0.0,0.15862,0.00012,17.40995]
[1780174401527,28.68,73874.04,0.0,0.15829,0.00012,17.38544]
[1780174409711,28.68,73874.57,0.0,0.15832,0.00012,17.38804]
[1780174415628,28.68,73875.41,0.0,0.15837,0.00012,17.3903]
[1780174421670,28.67,73877.48,0.0,0.1586,0.00012,17.40689]
[1780174426703,28.67,73878.89,0.0,0.15875,0.00012,17.41801]
[1780174431741,28.67,73881.16,0.0,0.159,0.00012,17.43651]
[1780174437781,28.67,73881.91,0.0,0.15907,0.00012,17.44153]
[1780174442817,28.67,73885.59,0.0,0.15948,0.00012,17.47219]
[1780174447851,28.66,73887.68,0.0,0.1597,0.00012,17.48875]
[1780174453894,28.66,73887.4,0.0,0.15965,0.00012,17.4847]
[1780174460065,28.66,73884.25,0.0,0.15926,0.00012,17.45619]
[1780174465978,28.66,73880.73,0.0,0.15883,0.00012,17.42449]
[1780174472020,28.66,73879.74,0.0,0.15867,0.00012,17.41103]
[1780174477057,28.65,73877.83,0.0,0.15843,0.00012,17.39328]
[1780174484103,28.65,73876.8,0.0,0.15829,0.00012,17.38275]
[1780174489140,28.65,73875.62,0.0,0.15814,0.00012,17.37136]
[1780174494173,28.65,73877.34,0.0,0.15832,0.00012,17.38511]
[1780174499209,28.65,73881.63,0.0,0.15881,0.00012,17.4212]
[1780174504244,28.64,73879.97,0.0,0.1586,0.00012,17.4057]
[1780174509279,28.64,73881.26,0.0,0.15874,0.00012,17.41596]
[1780174514315,28.64,73881.45,0.0,0.15875,0.00012,17.41667]
[1780174519348,28.64,73883.81,0.0,0.15901,0.00012,17.43624]
[1780174524383,28.64,73885.07,0.0,0.15915,0.00012,17.44625]
[1780174530558,28.64,73885.19,0.0,0.15914,0.00012,17.44592]
[1780174536468,28.63,73885.22,0.0,0.1591,0.00012,17.44159]
[1780174541505,28.63,73886.27,0.0,0.15921,0.00012,17.44947]
[1780174546541,28.63,73885.1,0.0,0.15906,0.00012,17.43834]
[1780174553587,28.63,73880.81,0.0,0.15854,0.00012,17.39978]
[1780174560770,28.63,73879.18,0.0,0.15833,0.00012,17.38442]
[1780174566677,28.63,73876.79,0.0,0.15804,0.00012,17.36269]
[1780174571712,28.62,73873.75,0.0,0.15767,0.00012,17.33557]
[1780174579770,28.62,73874.89,0.0,0.15779,0.00012,17.34466]
[1780174584804,28.62,73877.9,0.0,0.15814,0.00012,17.37038]
[1780174589839,28.62,73878.59,0.0,0.15821,0.00012,17.37596]
[1780174594874,28.62,73879.36,0.0,0.15827,0.00012,17.3787]
[1780174599909,28.62,73879.97,0.0,0.15834,0.00012,17.38357]
[1780174606052,28.62,73881.31,0.0,0.15849,0.00012,17.39483]
[1780174611992,28.62,73882.09,0.0,0.15857,0.00012,17.40077]
[1780174619040,28.62,73883.77,0.0,0.15876,0.00012,17.41455]
[1780174625083,28.62,73884.0,0.0,0.15877,0.00012,17.41577]
[1780174630118,28.61,73882.93,0.0,0.15864,0.00012,17.40584]
[1780174637176,28.61,73883.24,0.0,0.15866,0.00012,17.40774]
[1780174643210,28.61,73883.77,0.0,0.15872,0.00012,17.4117]
[1780174648244,28.61,73884.04,0.0,0.15874,0.00012,17.41351]
[1780174653280,28.61,73884.57,0.0,0.15877,0.00012,17.41402]
[1780174659322,28.61,73884.53,0.0,0.15876,0.00012,17.41301]
[1780174664356,28.61,73885.31,0.0,0.15884,0.00012,17.41921]
[1780174671556,28.61,73885.64,0.0,0.15887,0.00012,17.4215]
[1780174677447,28.61,73885.64,0.0,0.15886,0.00012,17.42099]
[1780174683491,28.61,73885.39,0.0,0.15883,0.00012,17.41836]
[1780174688525,28.6,73891.72,0.0,0.15957,0.00012,17.47269]
[1780174693559,28.6,73891.52,0.0,0.15953,0.00012,17.47011]
[1780174698594,28.6,73891.2,0.0,0.15948,0.00012,17.46661]
[1780174703630,28.6,73887.09,0.0,0.15899,0.00012,17.43015]
[1780174711836,28.6,73884.3,0.0,0.15861,0.00012,17.40086]
[1780174721906,28.6,73880.53,0.0,0.15815,0.00012,17.36638]
[1780174729812,28.59,73880.78,0.0,0.15816,0.00012,17.36725]
[1780174735854,28.59,73882.75,0.0,0.15838,0.00012,17.38343]
[1780174742051,28.59,73884.88,0.0,0.15861,0.00012,17.40102]
[1780174752121,28.59,73885.0,0.0,0.15861,0.00012,17.40055]
[1780174758008,28.59,73886.58,0.0,0.15878,0.00012,17.4134]
[1780174763045,28.59,73884.85,0.0,0.15857,0.00012,17.39767]
[1780174770093,28.58,73887.69,0.0,0.15889,0.00012,17.4214]
[1780174776135,28.58,73888.32,0.0,0.15893,0.00012,17.42245]
[1780174782176,28.58,73886.93,0.0,0.15875,0.00012,17.40959]
[1780174788313,28.58,73887.12,0.0,0.15877,0.00012,17.41112]
[1780174793873,28.58,73893.82,0.0,0.15954,0.00012,17.46803]
[1780174795099,28.58,73896.62,0.0,0.15987,0.00012,17.49219]
[1780174800164,28.58,73901.77,0.0,0.16047,0.00012,17.53596]
[1780174800232,28.58,73901.77,0.0,0.16047,0.00012,17.53596]
[1780174801939,28.58,73900.47,0.0,0.1603,0.00012,17.52372]
[1780174802034,28.58,73900.47,0.0,0.1603,0.00012,17.52372]
[1780174802134,28.58,73907.63,0.0,0.16114,0.00012,17.58577]
[1780174802923,28.58,73907.63,0.0,0.16114,0.00012,17.58577]
[1780174802926,28.58,73907.63,0.0,0.16114,0.00012,17.58577]
[1780174802968,28.58,73907.63,0.0,0.16114,0.00012,17.58577]
[1780174802992,28.57,73908.75,0.0,0.16127,0.00012,17.59517]
[1780174809219,28.57,73908.75,0.0,0.16127,0.00012,17.59481]
[1780174809317,28.57,73908.51,0.0,0.16121,0.00012,17.59095]
[1780174814403,28.57,73908.9,0.0,0.16124,0.00012,17.59261]
[1780174819438,28.57,73909.33,0.0,0.16127,0.00012,17.59477]
[1780174824482,28.56,73906.66,0.0,0.16093,0.00012,17.57002]
[1780174830511,28.56,73905.02,0.0,0.16072,0.00012,17.55488]
[1780174830602,28.56,73905.02,0.0,0.16072,0.00012,17.55488]
[1780174830634,28.56,73905.02,0.0,0.16072,0.00012,17.55488]
[1780174830838,28.56,73905.02,0.0,0.16072,0.00012,17.55488]
[1780174830880,28.56,73905.02,0.0,0.16072,0.00012,17.55488]
[1780174830900,28.56,73905.02,0.0,0.16072,0.00012,17.55488]
[1780174831134,28.56,73905.02,0.0,0.16072,0.00012,17.55488]
[1780174831153,28.56,73905.02,0.0,0.16072,0.00012,17.55488]
[1780174831169,28.56,73905.02,0.0,0.16072,0.00012,17.55488]
[1780174831213,28.56,73904.19,0.0,0.16058,0.00012,17.543]
[1780174831343,28.56,73904.19,0.0,0.16058,0.00012,17.543]
[1780174831425,28.56,73904.19,0.0,0.16058,0.00012,17.543]
[1780174831534,28.56,73904.19,0.0,0.16058,0.00012,17.543]
[1780174831609,28.56,73904.19,0.0,0.16058,0.00012,17.543]
[1780174831784,28.56,73904.19,0.0,0.16058,0.00012,17.543]
[1780174831820,28.56,73904.19,0.0,0.16058,0.00012,17.543]
[1780174831852,28.56,73898.89,0.0,0.15995,0.00012,17.49684]
[1780174832455,28.56,73898.89,0.0,0.15995,0.00012,17.49684]
[1780174832525,28.56,73898.89,0.0,0.15995,0.00012,17.49684]
[1780174832707,28.56,73898.89,0.0,0.15995,0.00012,17.49684]
[1780174832760,28.56,73898.89,0.0,0.15995,0.00012,17.49684]
[1780174832833,28.56,73898.89,0.0,0.15995,0.00012,17.49684]
[1780174832876,28.56,73898.89,0.0,0.15995,0.00012,17.49684]
[1780174832918,28.56,73898.89,0.0,0.15995,0.00012,17.49684]
[1780174832967,28.56,73898.89,0.0,0.15995,0.00012,17.49684]
[1780174833043,28.56,73898.89,0.0,0.15995,0.00012,17.49684]
[1780174833087,28.56,73898.89,0.0,0.15995,0.00012,17.49684]
[1780174833188,28.56,73893.69,0.0,0.15933,0.00012,17.45106]
[1780174834797,28.56,73893.69,0.0,0.15933,0.00012,17.45106]
[1780174834886,28.56,73892.74,0.0,0.15921,0.00012,17.44248]
[1780174840586,28.56,73892.45,0.0,0.15917,0.00012,17.43923]
[1780174845621,28.56,73891.82,0.0,0.15909,0.00012,17.43302]
[1780174851663,28.56,73891.2,0.0,0.159,0.00012,17.42678]
[1780174858716,28.55,73893.67,0.0,0.15928,0.00012,17.4472]
[1780174864756,28.55,73893.49,0.0,0.15924,0.00012,17.44462]
[1780174870798,28.55,73892.02,0.0,0.15905,0.00012,17.43086]
[1780174876841,28.55,73892.01,0.0,0.15904,0.00012,17.42987]
[1780174882030,28.55,73887.91,0.0,0.15854,0.00012,17.39328]
[1780174887917,28.55,73890.74,0.0,0.15887,0.00012,17.4173]
[1780174895975,28.54,73894.39,0.0,0.15926,0.00012,17.4441]
[1780174901010,28.54,73893.07,0.0,0.15909,0.00012,17.43169]
[1780174906045,28.54,73891.08,0.0,0.15884,0.00012,17.41364]
[1780174911080,28.54,73890.25,0.0,0.15873,0.00012,17.40562]
[1780174920144,28.54,73890.25,0.0,0.15871,0.00012,17.40426]
[1780174927194,28.54,73886.46,0.0,0.15826,0.00012,17.37039]
[1780174932382,28.54,73883.87,0.0,0.15795,0.00012,17.34739]
[1780174938271,28.54,73882.41,0.0,0.15777,0.00012,17.33433]
[1780174943307,28.54,73883.34,0.0,0.15787,0.00012,17.34213]
[1780174948341,28.53,73882.56,0.0,0.15778,0.00012,17.33498]
[1780174955110,28.53,73882.56,0.0,0.15775,0.00012,17.33112]
[1780174960426,28.53,73879.82,0.0,0.15742,0.00012,17.30663]
[1780174966469,28.53,73883.35,0.0,0.15782,0.00012,17.3368]
[1780174972665,28.53,73885.45,0.0,0.15806,0.00012,17.35445]
[1780174980621,28.53,73885.45,0.0,0.15806,0.00012,17.35423]
[1780174987618,28.53,73888.4,0.0,0.15838,0.00012,17.37828]
[1780174992806,28.53,73888.56,0.0,0.15839,0.00012,17.37894]
[1780175002876,28.52,73888.75,0.0,0.15839,0.00012,17.37913]
[1780175008770,28.52,73887.69,0.0,0.15826,0.00012,17.36901]
[1780175018834,28.52,73887.88,0.0,0.15823,0.00012,17.36567]
[1780175028906,28.52,73888.26,0.0,0.15826,0.00012,17.36767]
[1780175034955,28.52,73889.03,0.0,0.15834,0.00012,17.37365]
[1780175043157,28.52,73890.23,0.0,0.15847,0.00012,17.38296]
[1780175051731,28.52,73889.63,0.0,0.15839,0.00012,17.37711]
[1780175058332,28.51,73889.57,0.0,0.15837,0.00012,17.37586]
[1780175065753,28.51,73885.8,0.0,0.15791,0.00012,17.34184]
[1780175073368,28.51,73883.97,0.0,0.15765,0.00012,17.32104]
[1780175079262,28.51,73880.27,0.0,0.15721,0.00012,17.28798]
[1780175085304,28.51,73879.71,0.0,0.15713,0.00012,17.28228]
[1780175092193,28.51,73878.83,0.0,0.15702,0.00012,17.27405]
[1780175098316,28.51,73878.83,0.0,0.157,0.00012,17.27306]
[1780175103432,28.5,73928.72,0.0,0.16292,0.00012,17.70761]
[1780175104439,28.5,73927.37,0.0,0.16274,0.00012,17.69515]
[1780175109475,28.5,73874.01,0.0,0.15638,0.00012,17.2263]
[1780175111635,28.5,73869.44,0.0,0.15584,0.00012,17.18645]
[1780175117532,28.5,73873.98,0.0,0.15637,0.00012,17.22622]
[1780175123573,28.5,73875.91,0.0,0.1566,0.00012,17.24317]
[1780175131775,28.5,73877.16,0.0,0.15672,0.00012,17.25061]
[1780175139687,28.5,73881.97,0.0,0.15729,0.00012,17.29264]
[1780175146736,28.5,73882.8,0.0,0.15739,0.00012,17.29986]
[1780175151915,28.5,73885.07,0.0,0.15765,0.00012,17.31947]
[1780175159826,28.5,73885.07,0.0,0.15765,0.00012,17.31906]
[1780175164862,28.5,73886.33,0.0,0.15779,0.00012,17.32978]
[1780175170904,28.5,73887.49,0.0,0.15792,0.00012,17.33948]
[1780175177955,28.5,73887.88,0.0,0.15796,0.00012,17.34243]
[1780175182988,28.5,73887.79,0.0,0.15795,0.00012,17.34143]
[1780175188023,28.49,73887.26,0.0,0.15788,0.00012,17.33668]
[1780175193060,28.49,73887.74,0.0,0.15791,0.00012,17.33724]
[1780175202269,28.49,73888.12,0.0,0.15796,0.00012,17.34044]
[1780175208173,28.49,73888.42,0.0,0.15799,0.00012,17.34299]
[1780175214216,28.49,73888.82,0.0,0.15803,0.00012,17.34628]
[1780175221265,28.49,73888.98,0.0,0.15805,0.00012,17.34743]
[1780175226299,28.49,73889.9,0.0,0.15816,0.00012,17.35521]
[1780175232478,28.49,73889.73,0.0,0.15813,0.00012,17.35334]
[1780175238384,28.49,73889.62,0.0,0.15811,0.00012,17.35198]
[1780175243418,28.49,73889.47,0.0,0.15809,0.00012,17.35031]
[1780175248456,28.49,73892.86,0.0,0.15848,0.00012,17.37939]
[1780175253490,28.49,73888.3,0.0,0.15791,0.00012,17.33559]
[1780175258523,28.49,73889.89,0.0,0.15809,0.00012,17.34912]
[1780175265690,28.49,73891.65,0.0,0.1583,0.00012,17.36408]
[1780175272475,28.49,73890.75,0.0,0.15818,0.00012,17.35546]
[1780175277657,28.49,73890.6,0.0,0.15815,0.00012,17.35336]
[1780175283699,28.49,73890.49,0.0,0.15813,0.00012,17.35183]
[1780175288733,28.48,73890.5,0.0,0.15812,0.00012,17.35144]
[1780175297796,28.48,73890.05,0.0,0.15806,0.00012,17.34669]
[1780175302969,28.48,73890.83,0.0,0.15815,0.00012,17.35305]
[1780175311897,28.48,73890.22,0.0,0.15804,0.00012,17.34334]
[1780175316931,28.48,73887.59,0.0,0.15772,0.00012,17.31997]
[1780175323111,28.48,73887.63,0.0,0.15772,0.00012,17.32003]
[1780175329017,28.48,73887.94,0.0,0.15776,0.00012,17.3225]
[1780175334052,28.48,73888.0,0.0,0.15776,0.00012,17.32288]
[1780175339086,28.48,73887.45,0.0,0.15769,0.00012,17.31797]
[1780175344122,28.48,73887.94,0.0,0.15775,0.00012,17.32217]
[1780175351177,28.48,73888.24,0.0,0.15779,0.00012,17.32472]
[1780175360240,28.48,73888.22,0.0,0.15778,0.00012,17.32449]
[1780175365279,28.48,73888.57,0.0,0.15782,0.00012,17.32753]
[1780175370311,28.48,73889.63,0.0,0.15795,0.00012,17.33676]
[1780175375345,28.48,73889.83,0.0,0.15795,0.00012,17.33489]
[1780175382394,28.48,73889.93,0.0,0.15796,0.00012,17.33563]
[1780175387433,28.48,73889.82,0.0,0.15794,0.00012,17.33461]
[1780175393605,28.48,73889.95,0.0,0.15796,0.00012,17.33564]
[1780175399514,28.48,73889.89,0.0,0.15795,0.00012,17.33501]
[1780175404548,28.48,73890.66,0.0,0.15804,0.00012,17.3416]
[1780175409584,28.48,73890.77,0.0,0.15805,0.00012,17.34241]
[1780175417640,28.48,73890.46,0.0,0.15801,0.00012,17.33945]
[1780175422675,28.48,73890.08,0.0,0.15796,0.00012,17.33597]
[1780175431738,28.48,73890.07,0.0,0.15793,0.00012,17.33206]
[1780175436773,28.48,73889.75,0.0,0.15789,0.00012,17.32912]
[1780175441808,28.48,73889.68,0.0,0.15788,0.00012,17.32838]
[1780175447851,28.48,73889.59,0.0,0.15787,0.00012,17.32744]
[1780175452885,28.48,73889.62,0.0,0.15787,0.00012,17.32757]
[1780175464095,28.48,73889.56,0.0,0.15786,0.00012,17.32675]
[1780175471012,28.48,73889.47,0.0,0.15784,0.00012,17.32579]
[1780175476363,28.48,73889.51,0.0,0.15785,0.00012,17.32606]
[1780175483102,28.47,73889.48,0.0,0.15784,0.00012,17.32561]
[1780175488521,28.47,73889.32,0.0,0.15782,0.00012,17.32415]
[1780175493606,28.47,73889.27,0.0,0.15779,0.00012,17.32011]
[1780175501228,28.47,73889.3,0.0,0.15779,0.00012,17.32034]
[1780175506263,28.47,73885.57,0.0,0.15736,0.00012,17.28791]
[1780175511810,28.48,73886.94,0.0,0.15752,0.00012,17.30013]
[1780175518363,28.48,73885.13,0.0,0.15731,0.00012,17.28462]
[1780175524529,28.48,73886.33,0.0,0.15746,0.00012,17.29563]
[1780175530432,28.48,73886.51,0.0,0.15749,0.00012,17.29759]
[1780175540499,28.48,73886.74,0.0,0.15752,0.00012,17.30025]
[1780175545536,28.48,73885.8,0.0,0.15742,0.00012,17.29236]
[1780175552586,28.48,73885.95,0.0,0.15742,0.00012,17.29064]
[1780175562656,28.48,73886.63,0.0,0.15751,0.00012,17.29722]
[1780175568698,28.48,73887.24,0.0,0.15758,0.00012,17.30293]
[1780175574885,28.48,73887.38,0.0,0.15761,0.00012,17.30454]
[1780175580145,28.48,73887.81,0.0,0.15766,0.00012,17.30861]
[1780175586828,28.48,73884.04,0.0,0.15722,0.00012,17.27584]
[1780175591925,28.48,73885.47,0.0,0.15739,0.00012,17.28839]
[1780175599921,28.48,73886.28,0.0,0.15748,0.00012,17.29518]
[1780175605099,28.48,73883.24,0.0,0.15712,0.00012,17.26842]
[1780175610998,28.48,73882.25,0.0,0.15697,0.00012,17.25597]
[1780175616033,28.48,73881.87,0.0,0.15693,0.00012,17.25244]
[1780175621069,28.48,73881.27,0.0,0.15685,0.00012,17.24685]
[1780175626103,28.48,73879.43,0.0,0.15663,0.00012,17.23051]
[1780175631138,28.48,73878.52,0.0,0.15652,0.00012,17.22235]
[1780175637180,28.48,73881.95,0.0,0.15692,0.00012,17.25212]
[1780175645381,28.48,73882.22,0.0,0.15695,0.00012,17.25425]
[1780175651721,28.48,73879.36,0.0,0.15661,0.00012,17.22926]
[1780175656804,28.48,73877.6,0.0,0.15641,0.00012,17.21403]
[1780175663364,28.48,73877.08,0.0,0.15635,0.00012,17.2099]
[1780175668926,28.48,73874.84,0.0,0.1561,0.00012,17.19065]
[1780175673968,28.48,73874.49,0.0,0.15603,0.00012,17.18436]
[1780175681489,28.48,73875.62,0.0,0.15618,0.00012,17.19502]
[1780175686527,28.48,73876.5,0.0,0.15628,0.00012,17.20302]
[1780175691441,28.48,73882.84,0.0,0.15703,0.00012,17.25853]
[1780175691501,28.48,73882.84,0.0,0.15703,0.00012,17.25853]
[1780175691561,28.48,73884.47,0.0,0.15722,0.00012,17.27276]
[1780175695736,28.48,73895.22,0.0,0.15849,0.00012,17.36641]
[1780175696558,28.48,73895.22,0.0,0.15849,0.00012,17.36641]
[1780175696635,28.48,73895.22,0.0,0.15849,0.00012,17.36641]
[1780175702636,28.48,73898.78,0.0,0.15889,0.00012,17.39633]
[1780175704444,28.48,73898.45,0.0,0.15885,0.00012,17.39327]
[1780175715876,28.48,73894.79,0.0,0.15839,0.00012,17.3592]
[1780175721769,28.48,73893.07,0.0,0.15817,0.00012,17.34342]
[1780175727811,28.47,73892.01,0.0,0.15804,0.00012,17.33332]
[1780175734861,28.47,73891.35,0.0,0.15793,0.00012,17.32332]
[1780175746089,28.47,73890.92,0.0,0.15786,0.00012,17.31868]
[1780175752987,28.47,73890.33,0.0,0.15779,0.00012,17.31305]
[1780175763261,28.47,73890.12,0.0,0.15776,0.00012,17.31103]
[1780175764082,28.47,73883.46,0.0,0.15697,0.00012,17.25232]
[1780175770111,28.47,73883.35,0.0,0.15695,0.00012,17.25104]
[1780175776306,28.47,73883.99,0.0,0.15702,0.00012,17.2563]
[1780175782194,28.47,73891.08,0.0,0.15785,0.00012,17.31805]
[1780175787229,28.47,73895.78,0.0,0.1584,0.00012,17.35881]
[1780175793272,28.47,73895.62,0.0,0.15835,0.00012,17.35322]
[1780175799314,28.47,73894.2,0.0,0.15817,0.00012,17.34018]
[1780175806517,28.47,73893.25,0.0,0.15805,0.00012,17.33111]
[1780175816588,28.46,73892.11,0.0,0.1579,0.00012,17.32005]
[1780175823482,28.46,73891.63,0.0,0.15783,0.00012,17.31508]
[1780175833551,28.46,73891.24,0.0,0.15777,0.00012,17.31059]
[1780175843622,28.46,73890.5,0.0,0.15767,0.00012,17.30305]
[1780175848656,28.46,73890.11,0.0,0.15762,0.00012,17.2991]
[1780175853692,28.46,73890.04,0.0,0.15758,0.00012,17.2944]
[1780175858727,28.46,73889.33,0.0,0.15749,0.00012,17.28764]
[1780175866938,28.45,73889.37,0.0,0.15748,0.00012,17.28708]
[1780175872825,28.45,73889.51,0.0,0.15749,0.00012,17.28779]
[1780175883902,28.45,73889.76,0.0,0.1575,0.00012,17.28877]
[1780175889944,28.45,73889.35,0.0,0.15744,0.00012,17.28443]
[1780175894978,28.45,73889.32,0.0,0.15743,0.00012,17.28364]
[1780175900018,28.45,73889.09,0.0,0.1574,0.00012,17.2811]
[1780175905051,28.45,73889.97,0.0,0.15749,0.00012,17.28826]
[1780175910087,28.45,73889.8,0.0,0.15746,0.00012,17.28622]
[1780175917290,28.45,73889.19,0.0,0.15736,0.00012,17.2766]
[1780175924190,28.44,73890.11,0.0,0.15746,0.00012,17.28391]
[1780175930535,28.44,73889.83,0.0,0.15742,0.00012,17.28103]
[1780175937430,28.44,73889.66,0.0,0.15738,0.00012,17.27859]
[1780175943323,28.44,73888.55,0.0,0.15724,0.00012,17.26829]
[1780175948360,28.44,73888.7,0.0,0.15726,0.00012,17.26916]
[1780175953829,28.44,73886.45,0.0,0.15699,0.00012,17.24933]
[1780175961451,28.44,73888.72,0.0,0.15721,0.00012,17.26619]
[1780175967026,28.43,73890.18,0.0,0.15737,0.00012,17.27777]
[1780175972119,28.43,73892.14,0.0,0.15759,0.00012,17.29425]
[1780175977721,28.43,73891.42,0.0,0.15749,0.00012,17.28504]
[1780175983605,28.44,73888.98,0.0,0.15722,0.00012,17.26521]
[1780175989647,28.44,73889.02,0.0,0.15726,0.00012,17.26767]
[1780175994683,28.44,73888.16,0.0,0.15718,0.00012,17.26212]
[1780175999718,28.45,73888.54,0.0,0.15726,0.00012,17.26758]
[1780176005762,28.45,73887.41,0.0,0.15713,0.00012,17.25798]
[1780176011806,28.45,73887.72,0.0,0.15717,0.00012,17.26099]
[1780176016840,28.45,73888.21,0.0,0.15723,0.00012,17.26541]
[1780176021875,28.45,73888.31,0.0,0.15724,0.00012,17.26636]
[1780176028074,28.45,73888.62,0.0,0.15728,0.00012,17.26917]
[1780176033959,28.45,73889.07,0.0,0.1573,0.00012,17.26929]
[1780176042015,28.45,73888.78,0.0,0.15727,0.00012,17.26663]
[1780176047051,28.45,73887.58,0.0,0.15713,0.00012,17.25611]
[1780176055378,28.45,73888.97,0.0,0.15729,0.00012,17.26825]
[1780176060411,28.45,73889.05,0.0,0.1573,0.00012,17.26882]
[1780176067488,28.45,73889.05,0.0,0.1573,0.00012,17.26875]
[1780176074241,28.45,73888.91,0.0,0.15728,0.00012,17.26728]
[1780176083304,28.45,73888.91,0.0,0.15727,0.00012,17.26702]
[1780176088338,28.45,73888.49,0.0,0.15722,0.00012,17.26322]
[1780176098567,28.45,73888.53,0.0,0.1572,0.00012,17.25982]
[1780176105458,28.45,73888.21,0.0,0.15716,0.00012,17.25691]
[1780176117542,28.45,73888.07,0.0,0.15714,0.00012,17.25561]
[1780176122577,28.45,73888.34,0.0,0.15717,0.00012,17.25794]
[1780176128777,28.45,73888.44,0.0,0.15719,0.00012,17.25878]
[1780176135666,28.45,73888.67,0.0,0.15721,0.00012,17.26073]
[1780176140710,28.44,73888.68,0.0,0.15721,0.00012,17.26078]
[1780176145742,28.44,73889.6,0.0,0.15732,0.00012,17.26878]
[1780176151785,28.44,73889.49,0.0,0.15728,0.00012,17.26416]
[1780176158988,28.44,73890.09,0.0,0.15735,0.00012,17.2693]
[1780176165880,28.44,73890.09,0.0,0.15735,0.00012,17.26914]
[1780176175950,28.44,73889.85,0.0,0.15732,0.00012,17.26684]
[1780176186022,28.44,73889.68,0.0,0.15729,0.00012,17.26519]
[1780176192067,28.44,73889.55,0.0,0.15728,0.00012,17.26396]
[1780176197102,28.44,73896.36,0.0,0.15808,0.00012,17.32314]
[1780176204303,28.44,73894.78,0.0,0.15788,0.00012,17.30886]
[1780176204350,28.44,73894.16,0.0,0.1578,0.00012,17.30297]
[1780176207749,28.44,73890.17,0.0,0.15733,0.00012,17.26798]
[1780176207832,28.44,73889.73,0.0,0.15728,0.00012,17.26399]
[1780176214221,28.44,73893.09,0.0,0.15764,0.00012,17.28921]
[1780176219409,28.44,73892.92,0.0,0.15761,0.00012,17.287]
[1780176225647,28.44,73893.8,0.0,0.15771,0.00012,17.29415]
[1780176231339,28.44,73888.67,0.0,0.15709,0.00012,17.24829]
[1780176235327,28.44,73891.54,0.0,0.15742,0.00012,17.27315]
[1780176235409,28.44,73891.54,0.0,0.15742,0.00012,17.27315]
[1780176235559,28.44,73897.23,0.0,0.15809,0.00012,17.3228]
[1780176238380,28.44,73898.44,0.0,0.15824,0.00012,17.33345]
[1780176238418,28.44,73898.44,0.0,0.15824,0.00012,17.33345]
[1780176238477,28.44,73897.7,0.0,0.15815,0.00012,17.32697]
[1780176241818,28.44,73899.6,0.0,0.15837,0.00012,17.34347]
[1780176241867,28.44,73899.6,0.0,0.15837,0.00012,17.34347]
[1780176242416,28.44,73900.07,0.0,0.15843,0.00012,17.3476]
[1780176247452,28.44,73900.97,0.0,0.15854,0.00012,17.3556]
[1780176252488,28.44,73901.11,0.0,0.15856,0.00012,17.35702]
[1780176255528,28.44,73901.56,0.0,0.15861,0.00012,17.36106]
[1780176258035,28.44,73893.78,0.0,0.15769,0.00012,17.29323]
[1780176258529,28.44,73893.78,0.0,0.1577,0.00012,17.29338]
[1780176263564,28.44,73892.04,0.0,0.1575,0.00012,17.27901]
[1780176268598,28.44,73892.15,0.0,0.15753,0.00012,17.28096]
[1780176272629,28.44,73884.55,0.0,0.15662,0.00012,17.21181]
[1780176277662,28.44,73887.62,0.0,0.157,0.00012,17.24027]
[1780176282702,28.45,73888.32,0.0,0.15711,0.00012,17.24792]
[1780176289939,28.45,73888.44,0.0,0.15715,0.00012,17.25106]
[1780176296796,28.45,73888.67,0.0,0.15721,0.00012,17.25511]
[1780176301833,28.45,73896.6,0.0,0.15816,0.00012,17.32556]
[1780176306865,28.46,73896.3,0.0,0.15813,0.00012,17.32378]
[1780176311901,28.46,73891.63,0.0,0.15759,0.00012,17.28385]
[1780176316936,28.46,73895.24,0.0,0.15804,0.00012,17.3164]
[1780176322978,28.46,73894.97,0.0,0.15802,0.00012,17.31502]
[1780176330235,28.46,73894.46,0.0,0.15797,0.00012,17.31165]
[1780176338087,28.46,73894.35,0.0,0.15795,0.00012,17.30831]
[1780176343121,28.47,73892.89,0.0,0.15779,0.00012,17.29631]
[1780176348241,28.47,73897.25,0.0,0.15831,0.00012,17.33466]
[1780176355207,28.47,73896.92,0.0,0.15828,0.00012,17.33251]
[1780176360446,28.47,73896.92,0.0,0.15828,0.00012,17.33276]
[1780176361498,28.47,73896.92,0.0,0.15828,0.00012,17.33276]
[1780176361620,28.47,73896.92,0.0,0.15828,0.00012,17.33276]
[1780176361688,28.47,73896.92,0.0,0.15828,0.00012,17.33282]
[1780176366104,28.47,73896.86,0.0,0.15828,0.00012,17.33236]
[1780176366123,28.47,73896.86,0.0,0.15828,0.00012,17.33236]
[1780176366284,28.47,73896.43,0.0,0.15823,0.00012,17.32861]
[1780176371319,28.47,73897.8,0.0,0.15839,0.00012,17.34063]
[1780176376354,28.47,73900.52,0.0,0.15871,0.00012,17.36448]
[1780176382661,28.47,73901.84,0.0,0.15887,0.00012,17.37603]
[1780176389446,28.47,73902.38,0.0,0.15893,0.00012,17.38082]
[1780176394480,28.47,73904.88,0.0,0.15921,0.00012,17.39915]
[1780176399515,28.47,73905.42,0.0,0.15927,0.00012,17.40392]
[1780176403000,28.47,73905.85,0.0,0.15932,0.00012,17.40771]
[1780176405004,28.47,73902.53,0.0,0.15893,0.00012,17.37874]
[1780176410018,28.47,73901.01,0.0,0.15875,0.00012,17.3658]
[1780176415049,28.47,73899.6,0.0,0.15859,0.00012,17.35388]
[1780176415326,28.47,73899.6,0.0,0.15859,0.00012,17.35388]
[1780176415865,28.47,73899.3,0.0,0.15856,0.00012,17.35135]
[1780176420869,28.47,73899.3,0.0,0.15856,0.00012,17.35172]
[1780176425882,28.47,73899.3,0.0,0.15857,0.00012,17.3522]
[1780176430901,28.47,73897.15,0.0,0.15832,0.00012,17.33395]
[1780176433852,28.47,73887.58,0.0,0.1572,0.00012,17.25086]
[1780176438853,28.47,73889.32,0.0,0.15742,0.00012,17.26696]
[1780176443862,28.48,73891.35,0.0,0.15767,0.00012,17.28569]
[1780176448882,28.48,73891.45,0.0,0.15769,0.00012,17.28745]
[1780176453915,28.48,73891.52,0.0,0.15769,0.00012,17.28532]
[1780176458938,28.48,73893.04,0.0,0.15788,0.00012,17.2993]
[1780176463946,28.48,73892.51,0.0,0.15782,0.00012,17.29529]
[1780176468960,28.48,73892.62,0.0,0.15784,0.00012,17.29683]
[1780176473969,28.48,73892.34,0.0,0.15782,0.00012,17.29494]
[1780176478984,28.48,73892.18,0.0,0.15781,0.00012,17.29407]
[1780176484018,28.48,73891.73,0.0,0.15776,0.00012,17.29077]
[1780176489065,28.48,73891.4,0.0,0.15772,0.00012,17.28753]
[1780176494105,28.48,73891.29,0.0,0.1577,0.00012,17.2862]
[1780176499116,28.48,73891.64,0.0,0.15774,0.00012,17.28887]
[1780176504140,28.48,73891.99,0.0,0.15777,0.00012,17.29152]
[1780176509190,28.48,73892.5,0.0,0.15783,0.00012,17.29555]
[1780176514219,28.48,73894.68,0.0,0.15805,0.00012,17.3106]
[1780176519279,28.48,73896.44,0.0,0.15826,0.00012,17.32554]
[1780176524287,28.48,73897.99,0.0,0.15843,0.00012,17.33867]
[1780176529300,28.48,73898.82,0.0,0.15853,0.00012,17.34552]
[1780176534371,28.48,73896.6,0.0,0.15826,0.00012,17.32582]
[1780176539379,28.48,73895.81,0.0,0.15816,0.00012,17.31864]
[1780176544388,28.48,73895.68,0.0,0.15814,0.00012,17.31719]
[1780176549439,28.48,73894.87,0.0,0.15804,0.00012,17.30978]
[1780176554441,28.48,73894.49,0.0,0.15799,0.00012,17.30616]
[1780176554963,28.48,73903.64,0.0,0.15907,0.00012,17.38598]
[1780176559979,28.47,73908.75,0.0,0.15967,0.00012,17.42966]
[1780176564984,28.47,73910.12,0.0,0.15982,0.00012,17.44099]
[1780176570033,28.47,73910.45,0.0,0.15986,0.00012,17.44364]
[1780176575037,28.47,73910.73,0.0,0.15986,0.00012,17.4423]
[1780176580039,28.47,73910.18,0.0,0.1598,0.00012,17.43727]
[1780176585057,28.47,73908.23,0.0,0.15956,0.00012,17.42013]
[1780176590076,28.47,73906.66,0.0,0.15937,0.00012,17.40639]
[1780176595078,28.47,73906.8,0.0,0.15939,0.00012,17.40771]
[1780176600115,28.47,73902.57,0.0,0.15889,0.00012,17.37094]
[1780176603000,28.47,73893.39,0.0,0.15781,0.00012,17.29124]
[1780176608028,28.47,73895.58,0.0,0.15808,0.00012,17.31114]
[1780176613038,28.48,73893.98,0.0,0.1579,0.00012,17.29797]
[1780176618060,28.48,73893.81,0.0,0.1579,0.00012,17.29737]
[1780176623092,28.48,73893.58,0.0,0.15788,0.00012,17.29623]
[1780176628109,28.48,73893.58,0.0,0.15789,0.00012,17.2971]
[1780176633127,28.48,73892.74,0.0,0.15778,0.00012,17.28708]
[1780176638168,28.48,73891.35,0.0,0.15763,0.00012,17.2761]
[1780176643177,28.48,73891.35,0.0,0.15765,0.00012,17.27706]
[1780176648193,28.49,73891.45,0.0,0.15767,0.00012,17.27888]
[1780176653207,28.49,73891.41,0.0,0.15768,0.00012,17.27945]
[1780176658261,28.49,73891.54,0.0,0.15771,0.00012,17.28151]
[1780176663314,28.49,73891.4,0.0,0.1577,0.00012,17.28118]
[1780176668314,28.49,73891.11,0.0,0.15768,0.00012,17.27955]
[1780176673330,28.49,73891.85,0.0,0.15778,0.00012,17.28689]
[1780176678352,28.49,73892.92,0.0,0.15791,0.00012,17.29617]
[1780176683362,28.49,73892.79,0.0,0.15789,0.00012,17.29478]
[1780176688366,28.49,73893.38,0.0,0.15795,0.00012,17.2997]
[1780176693374,28.49,73892.07,0.0,0.15778,0.00012,17.28475]
[1780176698379,28.49,73891.8,0.0,0.15774,0.00012,17.28247]
[1780176703408,28.49,73891.5,0.0,0.15771,0.00012,17.27992]
[1780176708432,28.49,73891.19,0.0,0.15767,0.00012,17.27727]
[1780176713456,28.49,73890.91,0.0,0.15764,0.00012,17.27486]
[1780176718482,28.49,73890.9,0.0,0.15764,0.00012,17.2748]
[1780176723486,28.49,73890.9,0.0,0.15764,0.00012,17.27482]
[1780176728494,28.49,73889.07,0.0,0.15743,0.00012,17.25891]
[1780176733518,28.49,73888.84,0.0,0.1574,0.00012,17.25706]
[1780176738535,28.49,73888.84,0.0,0.1574,0.00012,17.25722]
[1780176743542,28.49,73886.95,0.0,0.15718,0.00012,17.24096]
[1780176748557,28.49,73887.71,0.0,0.15728,0.00012,17.24793]
[1780176753575,28.49,73887.97,0.0,0.15729,0.00012,17.24697]
[1780176758578,28.5,73888.5,0.0,0.15736,0.00012,17.25192]
[1780176763579,28.5,73888.72,0.0,0.15739,0.00012,17.25415]
[1780176768579,28.5,73888.87,0.0,0.15741,0.00012,17.25577]
[1780176773610,28.5,73887.85,0.0,0.15729,0.00012,17.24722]
[1780176778621,28.5,73888.15,0.0,0.15733,0.00012,17.2502]
[1780176783636,28.5,73888.87,0.0,0.15742,0.00012,17.25684]
[1780176788637,28.5,73889.09,0.0,0.15745,0.00012,17.25908]
[1780176793639,28.5,73889.27,0.0,0.15748,0.00012,17.26095]
[1780176798649,28.5,73889.27,0.0,0.15748,0.00012,17.26125]
[1780176803663,28.5,73888.24,0.0,0.15737,0.00012,17.25256]
[1780176808689,28.5,73888.35,0.0,0.15738,0.00012,17.25389]
[1780176813693,28.5,73888.51,0.0,0.15738,0.00012,17.25208]
[1780176818717,28.5,73888.64,0.0,0.1574,0.00012,17.25355]
[1780176823725,28.5,73888.64,0.0,0.15741,0.00012,17.25389]
[1780176828727,28.5,73888.72,0.0,0.15742,0.00012,17.25493]
[1780176833753,28.5,73888.82,0.0,0.15744,0.00012,17.25613]
[1780176838783,28.5,73888.96,0.0,0.15746,0.00012,17.25768]
[1780176843802,28.5,73888.96,0.0,0.15746,0.00012,17.258]
[1780176848811,28.5,73888.97,0.0,0.15747,0.00012,17.2584]
[1780176853821,28.51,73888.97,0.0,0.15747,0.00012,17.25871]
[1780176858832,28.51,73889.05,0.0,0.15749,0.00012,17.25971]
[1780176863851,28.51,73889.05,0.0,0.15749,0.00012,17.26001]
[1780176868873,28.51,73889.22,0.0,0.15751,0.00012,17.26159]
[1780176873878,28.51,73889.3,0.0,0.15749,0.00012,17.25852]
[1780176878893,28.51,73889.3,0.0,0.15749,0.00012,17.25833]
[1780176883908,28.51,73889.29,0.0,0.15749,0.00012,17.25805]
[1780176887523,28.51,73889.29,0.0,0.15748,0.00012,17.25789]
[1780176887576,28.51,73889.29,0.0,0.15748,0.00012,17.25789]
[1780176891793,28.51,73889.29,0.0,0.15748,0.00012,17.25789]
[1780176891822,28.51,73889.29,0.0,0.15748,0.00012,17.25789]
[1780176891967,28.5,73889.29,0.0,0.15748,0.00012,17.25767]
[1780176897222,28.5,73889.28,0.0,0.15747,0.00012,17.25722]
[1780176903048,28.5,73889.3,0.0,0.15747,0.00012,17.25703]
[1780176908081,28.5,73889.04,0.0,0.15744,0.00012,17.25447]
[1780176913116,28.5,73888.84,0.0,0.15741,0.00012,17.25246]
[1780176918152,28.5,73884.93,0.0,0.15695,0.00012,17.21807]
[1780176923187,28.5,73885.65,0.0,0.15703,0.00012,17.22414]
[1780176925531,28.5,73885.6,0.0,0.15702,0.00012,17.22363]
[1780176927539,28.5,73878.33,0.0,0.15617,0.00012,17.16014]
[1780176932575,28.5,73878.45,0.0,0.15616,0.00012,17.15798]
[1780176937591,28.5,73879.32,0.0,0.15627,0.00012,17.16596]
[1780176942645,28.5,73876.4,0.0,0.15593,0.00012,17.14074]
[1780176947663,28.5,73875.23,0.0,0.1558,0.00012,17.13092]
[1780176952692,28.5,73874.3,0.0,0.1557,0.00012,17.12336]
[1780176957743,28.51,73875.49,0.0,0.15584,0.00012,17.1343]
[1780176962754,28.51,73875.99,0.0,0.15591,0.00012,17.13919]
[1780176967810,28.51,73877.41,0.0,0.15608,0.00012,17.15209]
[1780176972878,28.51,73877.22,0.0,0.15606,0.00012,17.15075]
[1780176977966,28.51,73877.22,0.0,0.15607,0.00012,17.15108]
[1780176982996,28.51,73879.33,0.0,0.15632,0.00012,17.16978]
[1780176988027,28.51,73880.3,0.0,0.15644,0.00012,17.17848]
[1780176993057,28.51,73880.93,0.0,0.15649,0.00012,17.18063]
[1780176998079,28.51,73873.49,0.0,0.15562,0.00012,17.11607]
[1780177003126,28.51,73874.89,0.0,0.15579,0.00012,17.12896]
[1780177008138,28.51,73875.75,0.0,0.1559,0.00012,17.13711]
[1780177013164,28.51,73877.35,0.0,0.1561,0.00012,17.15169]
[1780177018195,28.51,73877.91,0.0,0.15617,0.00012,17.15712]
[1780177023215,28.51,73879.41,0.0,0.15636,0.00012,17.17073]
[1780177028254,28.52,73880.01,0.0,0.15643,0.00012,17.17646]
[1780177033269,28.52,73883.52,0.0,0.15685,0.00012,17.20743]
[1780177038300,28.52,73883.05,0.0,0.1568,0.00012,17.20351]
[1780177043312,28.52,73884.48,0.0,0.15697,0.00012,17.21611]
[1780177048363,28.52,73884.46,0.0,0.15696,0.00012,17.21577]
[1780177053370,28.52,73883.11,0.0,0.15678,0.00012,17.20037]
[1780177058386,28.52,73881.76,0.0,0.15662,0.00012,17.18855]
[1780177063423,28.52,73880.22,0.0,0.15644,0.00012,17.17508]
[1780177068434,28.52,73879.47,0.0,0.15635,0.00012,17.16852]
[1780177073497,28.52,73879.47,0.0,0.15635,0.00012,17.16851]
[1780177078515,28.52,73876.71,0.0,0.15603,0.00012,17.14445]
[1780177083535,28.52,73878.21,0.0,0.1562,0.00012,17.15758]
[1780177088563,28.52,73880.59,0.0,0.15648,0.00012,17.17833]
[1780177093591,28.52,73881.69,0.0,0.15661,0.00012,17.18789]
[1780177098601,28.52,73882.59,0.0,0.15672,0.00012,17.19572]
[1780177103603,28.52,73882.59,0.0,0.15672,0.00012,17.19571]
[1780177108629,28.52,73885.0,0.0,0.157,0.00012,17.21672]
[1780177113647,28.52,73885.48,0.0,0.15703,0.00012,17.21737]
[1780177118695,28.52,73886.29,0.0,0.15713,0.00012,17.22447]
[1780177123696,28.52,73886.62,0.0,0.15717,0.00012,17.22739]
[1780177128701,28.52,73887.17,0.0,0.15723,0.00012,17.23222]
[1780177133713,28.52,73887.43,0.0,0.15726,0.00012,17.23453]
[1780177138739,28.52,73887.59,0.0,0.15728,0.00012,17.23598]
[1780177143791,28.52,73888.14,0.0,0.15735,0.00012,17.24082]
[1780177148791,28.52,73888.95,0.0,0.15744,0.00012,17.2479]
[1780177153832,28.52,73888.96,0.0,0.15744,0.00012,17.248]
[1780177158865,28.52,73888.96,0.0,0.15745,0.00012,17.24802]
[1780177163868,28.52,73895.66,0.0,0.15823,0.00012,17.30624]
[1780177168906,28.52,73894.72,0.0,0.15812,0.00012,17.29769]
[1780177173929,28.52,73894.3,0.0,0.15804,0.00012,17.29034]
[1780177178948,28.52,73893.85,0.0,0.15799,0.00012,17.28632]
[1780177183988,28.52,73893.22,0.0,0.15791,0.00012,17.28073]
[1780177189016,28.52,73892.31,0.0,0.1578,0.00012,17.27271]
[1780177194055,28.52,73891.53,0.0,0.15771,0.00012,17.26584]
[1780177199106,28.52,73891.56,0.0,0.15771,0.00012,17.26604]
[1780177204139,28.51,73890.18,0.0,0.15755,0.00012,17.25396]
[1780177209148,28.51,73890.11,0.0,0.15754,0.00012,17.25336]
[1780177214164,28.51,73890.56,0.0,0.15759,0.00012,17.25727]
[1780177219172,28.51,73891.4,0.0,0.15769,0.00012,17.26455]
[1780177224182,28.51,73891.56,0.0,0.15771,0.00012,17.26583]
[1780177229197,28.51,73891.25,0.0,0.15767,0.00012,17.26294]
[1780177230666,28.51,73891.36,0.0,0.15768,0.00012,17.26386]
[1780177230731,28.51,73891.77,0.0,0.15773,0.00012,17.26739]
[1780177235773,28.51,73894.44,0.0,0.15801,0.00012,17.28676]
[1780177240807,28.51,73895.62,0.0,0.15815,0.00012,17.29657]
[1780177245830,28.51,73895.76,0.0,0.15816,0.00012,17.29724]
[1780177250831,28.51,73897.39,0.0,0.15834,0.00012,17.31079]
[1780177255853,28.51,73895.86,0.0,0.15815,0.00012,17.29666]
[1780177260853,28.51,73896.03,0.0,0.15816,0.00012,17.29737]
[1780177265857,28.51,73895.64,0.0,0.1581,0.00012,17.29319]
[1780177270861,28.51,73897.81,0.0,0.15835,0.00012,17.3113]
[1780177275878,28.5,73898.05,0.0,0.15836,0.00012,17.31236]
[1780177280915,28.5,73896.67,0.0,0.15818,0.00012,17.29926]
[1780177285917,28.5,73896.23,0.0,0.15811,0.00012,17.29435]
[1780177290920,28.5,73895.35,0.0,0.158,0.00012,17.28563]
[1780177295951,28.5,73896.73,0.0,0.15813,0.00012,17.29389]
[1780177300958,28.5,73897.55,0.0,0.15823,0.00012,17.301]
[1780177306026,28.5,73897.0,0.0,0.15816,0.00012,17.2962]
[1780177311111,28.5,73896.48,0.0,0.1581,0.00012,17.29165]
[1780177316139,28.5,73896.83,0.0,0.15814,0.00012,17.29466]
[1780177321158,28.5,73897.66,0.0,0.15824,0.00012,17.3018]
[1780177326195,28.5,73899.7,0.0,0.15848,0.00012,17.31942]
[1780177331218,28.5,73901.17,0.0,0.15865,0.00012,17.33203]
[1780177336267,28.5,73901.96,0.0,0.15874,0.00012,17.33868]
[1780177341286,28.5,73900.42,0.0,0.15855,0.00012,17.32499]
[1780177346288,28.5,73899.35,0.0,0.15842,0.00012,17.3154]
[1780177351314,28.5,73900.61,0.0,0.15856,0.00012,17.32559]
[1780177356361,28.49,73903.7,0.0,0.15888,0.00012,17.34772]
[1780177361378,28.49,73905.74,0.0,0.15911,0.00012,17.3641]
[1780177366382,28.49,73907.13,0.0,0.15925,0.00012,17.37481]
[1780177371400,28.49,73908.32,0.0,0.15937,0.00012,17.38375]
[1780177376404,28.48,73908.7,0.0,0.1594,0.00012,17.38563]
[1780177381455,28.48,73908.77,0.0,0.15939,0.00012,17.38484]
[1780177386531,28.48,73909.28,0.0,0.15943,0.00012,17.38792]
[1780177391552,28.48,73910.57,0.0,0.15956,0.00012,17.39781]
[1780177396568,28.48,73916.25,0.0,0.16022,0.00012,17.44594]
[1780177397588,28.47,73920.58,0.0,0.16073,0.00012,17.48341]
[1780177397645,28.47,73920.58,0.0,0.16073,0.00012,17.48341]
[1780177397685,28.47,73922.08,0.0,0.16091,0.00012,17.49612]
[1780177401729,28.47,73925.31,0.0,0.16128,0.00012,17.5235]
[1780177401743,28.47,73926.59,0.0,0.16143,0.00012,17.53461]
[1780177407583,28.47,73928.85,0.0,0.1617,0.00012,17.55399]
[1780177412624,28.47,73934.0,0.0,0.16229,0.00012,17.595]
[1780177417658,28.47,73938.15,0.0,0.16278,0.00012,17.63077]
[1780177423700,28.47,73941.37,0.0,0.16316,0.00012,17.65827]
[1780177428735,28.47,73945.22,0.0,0.16362,0.00012,17.69129]
[1780177433829,28.47,73952.68,0.0,0.16451,0.00012,17.75583]
[1780177434158,28.47,73958.59,0.0,0.16523,0.00012,17.80724]
[1780177434779,28.47,73958.59,0.0,0.16522,0.00012,17.80699]
[1780177437799,28.47,73968.0,0.0,0.16636,0.00012,17.8882]
[1780177440648,28.46,73969.03,0.0,0.16647,0.00012,17.89643]
[1780177440846,28.46,73970.18,0.0,0.16661,0.00012,17.90622]
[1780177445875,28.46,73973.77,0.0,0.16704,0.00012,17.93716]
[1780177448944,28.46,73963.49,0.0,0.16578,0.00012,17.84702]
[1780177451948,28.46,73948.57,0.0,0.16396,0.00012,17.71642]
[1780177453922,28.46,73937.15,0.0,0.16259,0.00012,17.61683]
[1780177457423,28.46,73936.12,0.0,0.16247,0.00012,17.60862]
[1780177457651,28.46,73936.12,0.0,0.16247,0.00012,17.60862]
[1780177457823,28.46,73936.12,0.0,0.16247,0.00012,17.60862]
[1780177457942,28.46,73936.12,0.0,0.16247,0.00012,17.60862]
[1780177462979,28.46,73927.25,0.0,0.16141,0.00012,17.53145]
[1780177465441,28.46,73925.97,0.0,0.16126,0.00012,17.52009]
[1780177465486,28.46,73925.97,0.0,0.16126,0.00012,17.52009]
[1780177465526,28.46,73921.41,0.0,0.16071,0.00012,17.48025]
[1780177469653,28.46,73918.42,0.0,0.16035,0.00012,17.45409]
[1780177471654,28.46,73924.61,0.0,0.16109,0.00012,17.50826]
[1780177471950,28.46,73927.81,0.0,0.16145,0.00012,17.53257]
[1780177476982,28.46,73927.34,0.0,0.16138,0.00012,17.52764]
[1780177481983,28.46,73928.53,0.0,0.16152,0.00012,17.53737]
[1780177487022,28.46,73926.81,0.0,0.16131,0.00012,17.52214]
[1780177492039,28.46,73919.8,0.0,0.16046,0.00012,17.46073]
[1780177494087,28.46,73908.65,0.0,0.15914,0.00012,17.36348]
[1780177497910,28.46,73899.47,0.0,0.15806,0.00012,17.28405]
[1780177502954,28.46,73891.35,0.0,0.15711,0.00012,17.21418]
[1780177507964,28.47,73889.94,0.0,0.15697,0.00012,17.20338]
[1780177512969,28.47,73889.58,0.0,0.15694,0.00012,17.20157]
[1780177518045,28.47,73892.7,0.0,0.15733,0.00012,17.23007]
[1780177523068,28.47,73899.05,0.0,0.15809,0.00012,17.2865]
[1780177527965,28.47,73913.71,0.0,0.15984,0.00012,17.41507]
[1780177533023,28.47,73916.13,0.0,0.16011,0.00012,17.43263]
[1780177538023,28.47,73919.49,0.0,0.16051,0.00012,17.46189]
[1780177543030,28.47,73920.62,0.0,0.16064,0.00012,17.47151]
[1780177544071,28.47,73904.29,0.0,0.15869,0.00012,17.32885]
[1780177549094,28.47,73902.83,0.0,0.15853,0.00012,17.31701]
[1780177554171,28.47,73905.5,0.0,0.15886,0.00012,17.34113]
[1780177558102,28.48,73914.72,0.0,0.15996,0.00012,17.42198]
[1780177563107,28.48,73917.23,0.0,0.16026,0.00012,17.44404]
[1780177568130,28.48,73919.5,0.0,0.16054,0.00012,17.46395]
[1780177572895,28.48,73923.64,0.0,0.16103,0.00012,17.50013]
[1780177573011,28.48,73923.64,0.0,0.16103,0.00012,17.50013]
[1780177573087,28.48,73923.46,0.0,0.16101,0.00012,17.49854]
[1780177576856,28.48,73923.7,0.0,0.16103,0.00012,17.50028]
[1780177576894,28.48,73923.7,0.0,0.16103,0.00012,17.50028]
[1780177576910,28.48,73923.7,0.0,0.16103,0.00012,17.50028]
[1780177576925,28.48,73923.7,0.0,0.16103,0.00012,17.50028]
[1780177577064,28.47,73925.69,0.0,0.16127,0.00012,17.5175]
[1780177582823,28.47,73927.28,0.0,0.16145,0.00012,17.53088]
[1780177587858,28.47,73927.61,0.0,0.16149,0.00012,17.53333]
[1780177592892,28.47,73921.94,0.0,0.16078,0.00012,17.47996]
[1780177597928,28.47,73924.57,0.0,0.16109,0.00012,17.50303]
[1780177602964,28.47,73925.05,0.0,0.16115,0.00012,17.5074]
[1780177603895,28.47,73925.05,0.0,0.16115,0.00012,17.5074]
[1780177608912,28.47,73917.53,0.0,0.16026,0.00012,17.44233]
[1780177609134,28.47,73917.53,0.0,0.16026,0.00012,17.44233]
[1780177610012,28.47,73915.38,0.0,0.16001,0.00012,17.42387]
[1780177615048,28.48,73911.44,0.0,0.15955,0.00012,17.39029]
[1780177619076,28.48,73901.36,0.0,0.15837,0.00012,17.30307]
[1780177624112,28.48,73897.57,0.0,0.15794,0.00012,17.27149]
[1780177629144,28.48,73893.77,0.0,0.15751,0.00012,17.24007]
[1780177634182,28.49,73892.46,0.0,0.15738,0.00012,17.23045]
[1780177639215,28.49,73891.53,0.0,0.1573,0.00012,17.22417]
[1780177644253,28.49,73890.58,0.0,0.15721,0.00012,17.21773]
[1780177649290,28.49,73890.42,0.0,0.15722,0.00012,17.21817]
[1780177656337,28.5,73889.74,0.0,0.15714,0.00012,17.21071]
[1780177661372,28.5,73888.7,0.0,0.15704,0.00012,17.20306]
[1780177666407,28.5,73887.56,0.0,0.15693,0.00012,17.19454]
[1780177671443,28.5,73888.14,0.0,0.15701,0.00012,17.20109]
[1780177676478,28.51,73887.57,0.0,0.15697,0.00012,17.1976]
[1780177681936,28.51,73887.61,0.0,0.15698,0.00012,17.19856]
[1780177682701,28.51,73887.32,0.0,0.15696,0.00012,17.19725]
[1780177682814,28.51,73887.32,0.0,0.15696,0.00012,17.19725]
[1780177682936,28.51,73887.32,0.0,0.15696,0.00012,17.19725]
[1780177682939,28.51,73887.32,0.0,0.15696,0.00012,17.19725]
[1780177683112,28.51,73887.32,0.0,0.15696,0.00012,17.19725]
[1780177683214,28.51,73872.0,0.0,0.15517,0.00012,17.06387]
[1780177683380,28.51,73872.0,0.0,0.15517,0.00012,17.06387]
[1780177683448,28.51,73872.0,0.0,0.15517,0.00012,17.06387]
[1780177683531,28.51,73872.0,0.0,0.15517,0.00012,17.06387]
[1780177683568,28.51,73872.0,0.0,0.15517,0.00012,17.06387]
[1780177683607,28.51,73872.0,0.0,0.15517,0.00012,17.06387]
[1780177684134,28.51,73872.0,0.0,0.15517,0.00012,17.06387]
[1780177684168,28.51,73872.0,0.0,0.15517,0.00012,17.06387]
[1780177683742,28.51,73862.97,0.0,0.15412,0.00012,16.98517]
[1780177684324,28.51,73862.97,0.0,0.15412,0.00012,16.98517]
[1780177684346,28.51,73862.97,0.0,0.15412,0.00012,16.98517]
[1780177684449,28.51,73862.97,0.0,0.15412,0.00012,16.98517]
[1780177684465,28.51,73862.97,0.0,0.15412,0.00012,16.98517]
[1780177684534,28.51,73862.97,0.0,0.15412,0.00012,16.98538]
[1780177689589,28.51,73859.68,0.0,0.15375,0.00012,16.95788]
[1780177690260,28.51,73859.65,0.0,0.15375,0.00012,16.95799]
[1780177690291,28.51,73859.65,0.0,0.15375,0.00012,16.95799]
[1780177690575,28.51,73859.65,0.0,0.15376,0.00012,16.95837]
[1780177695833,28.52,73859.93,0.0,0.15382,0.00012,16.96309]
[1780177696826,28.52,73859.93,0.0,0.15382,0.00012,16.96309]
[1780177696891,28.52,73859.93,0.0,0.15382,0.00012,16.96309]
[1780177696992,28.52,73858.23,0.0,0.15363,0.00012,16.94866]
[1780177700714,28.52,73857.92,0.0,0.15361,0.00012,16.94718]
[1780177700758,28.52,73857.92,0.0,0.15361,0.00012,16.94718]
[1780177700859,28.52,73858.07,0.0,0.15363,0.00012,16.94889]
[1780177706691,28.52,73857.72,0.0,0.15362,0.00012,16.94785]
[1780177711770,28.53,73858.14,0.0,0.15369,0.00012,16.95311]
[1780177712176,28.53,73849.58,0.0,0.15269,0.00012,16.8758]
[1780177717767,28.53,73851.32,0.0,0.1529,0.00012,16.89218]
[1780177718774,28.53,73867.62,0.0,0.1548,0.00012,17.03435]
[1780177722474,28.53,73873.65,0.0,0.1555,0.00012,17.08682]
[1780177722522,28.53,73873.65,0.0,0.1555,0.00012,17.08682]
[1780177729070,28.53,73874.38,0.0,0.15558,0.00012,17.09284]
[1780177734887,28.53,73875.64,0.0,0.15574,0.00012,17.10423]
[1780177739946,28.53,73876.24,0.0,0.15581,0.00012,17.10991]
[1780177744957,28.53,73876.39,0.0,0.15584,0.00012,17.11168]
[1780177749992,28.53,73882.01,0.0,0.1565,0.00012,17.16107]
[1780177755027,28.53,73878.83,0.0,0.15613,0.00012,17.13336]
[1780177760063,28.53,73872.37,0.0,0.15538,0.00012,17.07743]
[1780177766267,28.53,73871.17,0.0,0.15524,0.00012,17.06744]
[1780177770131,28.54,73861.09,0.0,0.15409,0.00012,16.98118]
[1780177775169,28.54,73859.52,0.0,0.15391,0.00012,16.96578]
[1780177775338,28.54,73859.52,0.0,0.15391,0.00012,16.96578]
[1780177777181,28.54,73872.96,0.0,0.15548,0.00012,17.0834]
[1780177782216,28.54,73876.72,0.0,0.15593,0.00012,17.11633]
[1780177783401,28.54,73878.26,0.0,0.15611,0.00012,17.12976]
[1780177784230,28.54,73879.5,0.0,0.15625,0.00012,17.14056]
[1780177789264,28.54,73880.6,0.0,0.15638,0.00012,17.14995]
[1780177794300,28.54,73877.54,0.0,0.15602,0.00012,17.12312]
[1780177799336,28.54,73866.49,0.0,0.15472,0.00012,17.02651]
[1780177801351,28.54,73877.2,0.0,0.15597,0.00012,17.11975]
[1780177807087,28.54,73870.68,0.0,0.15521,0.00012,17.0628]
[1780177812426,28.54,73869.73,0.0,0.1551,0.00012,17.05477]
[1780177817460,28.54,73857.89,0.0,0.15372,0.00012,16.95204]
[1780177822498,28.54,73853.88,0.0,0.15327,0.00012,16.91804]
[1780177827761,28.54,73854.44,0.0,0.15335,0.00012,16.92396]
[1780177833578,28.54,73854.75,0.0,0.15338,0.00012,16.92432]
[1780177838622,28.55,73855.09,0.0,0.15343,0.00012,16.92827]
[1780177843659,28.55,73853.84,0.0,0.1533,0.00012,16.91848]
[1780177848692,28.55,73853.45,0.0,0.15327,0.00012,16.91622]
[1780177853067,28.55,73853.29,0.0,0.15326,0.00012,16.91552]
[1780177853140,28.55,73852.94,0.0,0.15323,0.00012,16.91294]
[1780177855598,28.55,73860.4,0.0,0.1541,0.00012,16.97809]
[1780177855756,28.55,73860.4,0.0,0.1541,0.00012,16.97809]
[1780177855795,28.55,73861.81,0.0,0.15426,0.00012,16.9905]
[1780177859509,28.55,73864.61,0.0,0.15459,0.00012,17.0149]
[1780177859769,28.55,73866.0,0.0,0.15475,0.00012,17.02709]
[1780177864804,28.55,73863.09,0.0,0.15442,0.00012,17.00211]
[1780177869840,28.55,73857.74,0.0,0.1538,0.00012,16.95593]
[1780177876891,28.55,73856.96,0.0,0.15372,0.00012,16.94952]
[1780177881924,28.55,73862.24,0.0,0.15433,0.00012,16.99569]
[1780177886960,28.55,73862.78,0.0,0.1544,0.00012,17.00059]
[1780177891994,28.55,73864.24,0.0,0.15455,0.00012,17.0099]
[1780177894997,28.55,73864.1,0.0,0.15453,0.00012,17.00871]
[1780177895152,28.55,73864.1,0.0,0.15453,0.00012,17.00871]
[1780177895185,28.55,73864.1,0.0,0.15453,0.00012,17.00871]
[1780177895201,28.55,73864.1,0.0,0.15453,0.00012,17.00871]
[1780177895314,28.55,73864.1,0.0,0.15453,0.00012,17.00871]
[1780177895328,28.55,73882.7,0.0,0.15671,0.00012,17.17064]
[1780177896297,28.55,73882.7,0.0,0.15671,0.00012,17.17064]
[1780177896342,28.55,73882.7,0.0,0.15671,0.00012,17.17064]
[1780177896449,28.55,73882.7,0.0,0.15671,0.00012,17.17064]
[1780177896439,28.55,73892.77,0.0,0.15789,0.00012,17.25816]
[1780177896483,28.55,73892.77,0.0,0.15789,0.00012,17.25816]
[1780177896697,28.55,73892.77,0.0,0.15789,0.00012,17.25816]
[1780177896726,28.55,73892.77,0.0,0.15789,0.00012,17.25816]
[1780177896760,28.55,73892.77,0.0,0.15789,0.00012,17.25816]
[1780177896785,28.55,73892.77,0.0,0.15789,0.00012,17.25816]
[1780177896865,28.55,73892.77,0.0,0.15789,0.00012,17.25816]
[1780177896905,28.55,73892.77,0.0,0.15789,0.00012,17.25816]
[1780177896969,28.55,73892.77,0.0,0.15789,0.00012,17.25816]
[1780177896997,28.55,73892.77,0.0,0.15789,0.00012,17.25816]
[1780177897068,28.55,73888.65,0.0,0.1574,0.00012,17.22199]
[1780177898229,28.55,73888.65,0.0,0.1574,0.00012,17.22199]
[1780177898260,28.55,73888.65,0.0,0.1574,0.00012,17.22199]
[1780177898272,28.55,73882.7,0.0,0.1567,0.00012,17.1701]
[1780177904294,28.55,73881.38,0.0,0.15654,0.00012,17.15853]
[1780177904405,28.55,73881.38,0.0,0.15654,0.00012,17.15853]
[1780177904387,28.55,73880.83,0.0,0.15648,0.00012,17.15373]
[1780177912383,28.55,73881.04,0.0,0.1565,0.00012,17.15552]
[1780177920191,28.55,73883.07,0.0,0.15673,0.00012,17.17269]
[1780177925227,28.55,73882.08,0.0,0.15661,0.00012,17.1638]
[1780177930260,28.55,73881.62,0.0,0.15656,0.00012,17.15958]
[1780177935295,28.55,73880.65,0.0,0.15644,0.00012,17.15066]
[1780177949394,28.55,73879.96,0.0,0.15632,0.00012,17.14208]
[1780177958461,28.54,73877.76,0.0,0.15602,0.00012,17.11803]
[1780177963496,28.54,73875.93,0.0,0.1558,0.00012,17.10196]
[1780177968749,28.54,73874.05,0.0,0.15558,0.00012,17.0855]
[1780177970970,28.54,73874.05,0.0,0.15558,0.00012,17.0855]
[1780177971010,28.54,73874.05,0.0,0.15558,0.00012,17.0855]
[1780177976586,28.54,73873.63,0.0,0.15553,0.00012,17.08178]
[1780177981621,28.54,73873.44,0.0,0.15551,0.00012,17.0801]
[1780177986655,28.54,73873.35,0.0,0.1555,0.00012,17.07928]
[1780177996724,28.54,73873.1,0.0,0.15547,0.00012,17.07705]
[1780178001761,28.54,73871.41,0.0,0.15527,0.00012,17.06236]
[1780178006796,28.54,73868.43,0.0,0.15492,0.00012,17.03662]
[1780178010467,28.54,73869.05,0.0,0.155,0.00012,17.04221]
[1780178010577,28.54,73869.17,0.0,0.15502,0.00012,17.04346]
[1780178010829,28.54,73869.17,0.0,0.15502,0.00012,17.04346]
[1780178015095,28.54,73866.63,0.0,0.1547,0.00012,17.01786]
[1780178015126,28.54,73866.63,0.0,0.1547,0.00012,17.01786]
[1780178015196,28.54,73866.77,0.0,0.15471,0.00012,17.01905]
[1780178016300,28.54,73866.77,0.0,0.15471,0.00012,17.01905]
[1780178016346,28.54,73866.77,0.0,0.15471,0.00012,17.01905]
[1780178016413,28.54,73866.77,0.0,0.15471,0.00012,17.01904]
[1780178019217,28.54,73867.32,0.0,0.15478,0.00012,17.02382]
[1780178019256,28.54,73867.32,0.0,0.15478,0.00012,17.02382]
[1780178019315,28.54,73867.32,0.0,0.15478,0.00012,17.02382]
[1780178024933,28.54,73865.79,0.0,0.1546,0.00012,17.01052]
[1780178035055,28.55,73859.37,0.0,0.15385,0.00012,16.95495]
[1780178040149,28.55,73860.64,0.0,0.15402,0.00012,16.967]
[1780178041839,28.55,73860.21,0.0,0.15397,0.00012,16.96356]
[1780178042053,28.55,73865.35,0.0,0.15457,0.00012,17.00859]
[1780178047087,28.55,73874.96,0.0,0.15571,0.00012,17.09308]
[1780178053129,28.55,73877.98,0.0,0.15607,0.00012,17.11996]
[1780178058165,28.55,73879.18,0.0,0.15621,0.00012,17.13082]
[1780178063201,28.55,73879.96,0.0,0.15631,0.00012,17.13807]
[1780178068234,28.55,73880.62,0.0,0.15639,0.00012,17.14417]
[1780178073269,28.55,73880.59,0.0,0.15637,0.00012,17.1407]
[1780178079521,28.55,73881.65,0.0,0.1565,0.00012,17.15032]
[1780178086570,28.55,73881.87,0.0,0.15653,0.00012,17.15269]
[1780178094351,28.55,73882.37,0.0,0.1566,0.00012,17.15736]
[1780178101469,28.56,73888.67,0.0,0.15734,0.00012,17.21255]
[1780178106509,28.56,73885.42,0.0,0.15697,0.00012,17.1847]
[1780178111546,28.56,73877.17,0.0,0.15601,0.00012,17.11378]
[1780178117587,28.56,73877.58,0.0,0.15608,0.00012,17.11867]
[1780178123628,28.56,73877.86,0.0,0.15613,0.00012,17.12248]
[1780178128665,28.56,73878.59,0.0,0.15623,0.00012,17.13003]
[1780178134709,28.57,73879.33,0.0,0.15631,0.00012,17.13438]
[1780178141758,28.57,73877.26,0.0,0.15609,0.00012,17.11822]
[1780178146993,28.57,73878.35,0.0,0.15624,0.00012,17.12908]
[1780178154648,28.57,73878.35,0.0,0.15626,0.00012,17.13019]
[1780178165926,28.58,73879.82,0.0,0.15649,0.00012,17.14738]
[1780178170961,28.58,73880.35,0.0,0.15657,0.00012,17.15341]
[1780178176198,28.58,73880.49,0.0,0.15661,0.00012,17.15595]
[1780178182037,28.59,73880.45,0.0,0.15662,0.00012,17.15721]
[1780178188283,28.59,73880.43,0.0,0.15664,0.00012,17.15868]
[1780178194129,28.59,73880.43,0.0,0.15664,0.00012,17.15676]
[1780178200183,28.59,73881.42,0.0,0.15677,0.00012,17.16618]
[1780178205401,28.6,73882.54,0.0,0.15693,0.00012,17.17829]
[1780178211239,28.6,73882.89,0.0,0.15699,0.00012,17.18253]
[1780178216479,28.6,73883.2,0.0,0.15705,0.00012,17.18654]
[1780178225674,28.6,73883.2,0.0,0.15705,0.00012,17.18654]
[1780178226559,28.6,73893.61,0.0,0.1583,0.00012,17.27909]
[1780178232603,28.6,73885.2,0.0,0.15732,0.00012,17.20642]
[1780178237607,28.61,73886.95,0.0,0.15753,0.00012,17.22218]
[1780178243466,28.61,73886.04,0.0,0.15743,0.00012,17.21486]
[1780178249720,28.61,73883.9,0.0,0.15719,0.00012,17.19689]
[1780178255550,28.61,73879.71,0.0,0.15668,0.00012,17.15762]
[1780178260798,28.61,73878.14,0.0,0.15651,0.00012,17.14467]
[1780178266840,28.61,73877.43,0.0,0.15643,0.00012,17.13937]
[1780178276702,28.61,73875.51,0.0,0.15623,0.00012,17.12421]
[1780178284757,28.62,73875.03,0.0,0.15619,0.00012,17.1213]
[1780178291806,28.62,73874.16,0.0,0.1561,0.00012,17.11482]
[1780178298061,28.62,73874.15,0.0,0.15612,0.00012,17.11563]
[1780178303892,28.62,73874.37,0.0,0.15615,0.00012,17.11843]
[1780178313961,28.62,73874.36,0.0,0.15615,0.00012,17.11622]
[1780178326046,28.63,73876.9,0.0,0.15647,0.00012,17.13998]
[1780178332089,28.63,73877.24,0.0,0.15652,0.00012,17.14371]
[1780178338342,28.63,73879.42,0.0,0.15679,0.00012,17.16338]
[1780178344172,28.63,73882.16,0.0,0.15712,0.00012,17.18788]
[1780178352229,28.63,73883.38,0.0,0.15727,0.00012,17.19936]
[1780178358483,28.63,73883.64,0.0,0.15731,0.00012,17.20235]
[1780178364315,28.63,73886.92,0.0,0.15771,0.00012,17.23141]
[1780178369349,28.63,73883.96,0.0,0.15736,0.00012,17.20613]
[1780178374388,28.63,73879.1,0.0,0.15678,0.00012,17.16083]
[1780178379422,28.63,73879.13,0.0,0.15679,0.00012,17.16172]
[1780178384458,28.64,73879.9,0.0,0.15689,0.00012,17.16906]
[1780178389492,28.64,73878.0,0.0,0.15668,0.00012,17.15338]
[1780178394697,28.64,73878.51,0.0,0.15674,0.00012,17.15852]
[1780178398946,28.64,73876.68,0.0,0.15654,0.00012,17.14364]
[1780178398780,28.64,73892.2,0.0,0.15837,0.00012,17.27857]
[1780178399002,28.64,73892.2,0.0,0.15837,0.00012,17.27857]
[1780178404613,28.64,73891.04,0.0,0.15825,0.00012,17.26948]
[1780178408845,28.64,73881.27,0.0,0.1571,0.00012,17.18505]
[1780178414679,28.64,73870.32,0.0,0.15583,0.00012,17.09063]
[1780178419712,28.65,73870.16,0.0,0.15583,0.00012,17.09036]
[1780178424747,28.65,73872.35,0.0,0.1561,0.00012,17.11049]
[1780178428387,28.65,73863.97,0.0,0.15513,0.00012,17.03844]
[1780178428612,28.65,73863.97,0.0,0.15513,0.00012,17.03844]
[1780178428884,28.65,73848.73,0.0,0.15337,0.00012,16.9065]
[1780178429174,28.65,73848.73,0.0,0.15337,0.00012,16.9065]
[1780178429190,28.65,73848.73,0.0,0.15337,0.00012,16.9065]
[1780178429293,28.65,73848.73,0.0,0.15337,0.00012,16.9065]
[1780178429301,28.65,73848.73,0.0,0.15337,0.00012,16.9065]
[1780178429397,28.65,73848.73,0.0,0.15337,0.00012,16.9065]
[1780178429445,28.65,73848.73,0.0,0.15337,0.00012,16.9065]
[1780178429447,28.65,73848.73,0.0,0.15337,0.00012,16.9065]
[1780178429487,28.65,73848.73,0.0,0.15337,0.00012,16.9065]
[1780178429845,28.65,73848.73,0.0,0.15337,0.00012,16.9065]
[1780178429865,28.65,73848.73,0.0,0.15337,0.00012,16.9065]
[1780178429872,28.65,73841.78,0.0,0.15257,0.00012,16.84644]
[1780178430958,28.65,73841.78,0.0,0.15257,0.00012,16.84644]
[1780178430986,28.65,73841.78,0.0,0.15257,0.00012,16.84644]
[1780178431799,28.65,73842.63,0.0,0.15264,0.00012,16.8507]
[1780178436048,28.65,73840.8,0.0,0.15244,0.00012,16.83558]
[1780178436081,28.65,73840.8,0.0,0.15244,0.00012,16.83558]
[1780178436289,28.65,73838.66,0.0,0.1522,0.00012,16.81703]
[1780178440492,28.65,73837.53,0.0,0.15208,0.00011,16.80824]
[1780178442594,28.65,73846.57,0.0,0.15313,0.00012,16.88717]
[1780178448371,28.65,73849.45,0.0,0.15348,0.00012,16.91319]
[1780178449932,28.66,73837.68,0.0,0.15213,0.00011,16.81166]
[1780178454961,28.66,73834.65,0.0,0.1518,0.00011,16.78692]
[1780178459995,28.66,73833.59,0.0,0.1517,0.00011,16.77909]
[1780178465032,28.66,73841.32,0.0,0.1526,0.00012,16.84708]
[1780178470619,28.66,73845.48,0.0,0.15309,0.00012,16.88393]
[1780178476108,28.67,73845.02,0.0,0.15306,0.00012,16.88142]
[1780178481836,28.67,73845.92,0.0,0.15318,0.00012,16.89036]
[1780178488192,28.67,73846.51,0.0,0.15327,0.00012,16.89709]
[1780178493228,28.67,73847.17,0.0,0.15333,0.00012,16.90038]
[1780178498262,28.67,73847.35,0.0,0.15337,0.00012,16.90299]
[1780178503298,28.67,73845.2,0.0,0.15314,0.00012,16.88545]
[1780178508585,28.68,73841.5,0.0,0.15272,0.00012,16.85411]
[1780178510331,28.68,73830.58,0.0,0.15147,0.00011,16.76008]
[1780178518317,28.68,73831.45,0.0,0.1516,0.00011,16.76951]
[1780178525441,28.68,73830.11,0.0,0.15147,0.00011,16.75969]
[1780178525519,28.68,73830.11,0.0,0.15147,0.00011,16.75969]
[1780178531042,28.69,73828.35,0.0,0.15129,0.00011,16.74611]
[1780178536528,28.69,73829.55,0.0,0.15145,0.00011,16.7585]
[1780178541565,28.69,73829.47,0.0,0.15146,0.00011,16.75927]
[1780178546598,28.69,73828.26,0.0,0.15134,0.00011,16.7503]
[1780178551633,28.7,73819.81,0.0,0.15038,0.00011,16.67546]
[1780178557676,28.7,73819.4,0.0,0.15037,0.00011,16.67438]
[1780178564725,28.7,73820.23,0.0,0.1505,0.00011,16.68436]
[1780178569976,28.71,73827.46,0.0,0.15135,0.00011,16.74875]
[1780178574797,28.71,73818.15,0.0,0.15031,0.00011,16.67018]
[1780178579835,28.71,73817.05,0.0,0.15022,0.00011,16.66286]
[1780178582858,28.72,73806.69,0.0,0.14906,0.00011,16.57479]
[1780178588898,28.72,73808.01,0.0,0.14925,0.00011,16.5893]
[1780178593947,28.72,73818.36,0.0,0.15046,0.00011,16.68078]
[1780178598986,28.73,73814.83,0.0,0.15008,0.00011,16.65195]
[1780178604281,28.73,73816.16,0.0,0.15025,0.00011,16.66532]
[1780178611326,28.73,73816.16,0.0,0.15025,0.00011,16.66532]
[1780178612777,28.73,73816.0,0.0,0.15025,0.00011,16.66331]
[1780178612953,28.73,73816.0,0.0,0.15025,0.00011,16.66331]
[1780178613085,28.73,73808.4,0.0,0.14939,0.00011,16.59805]
[1780178614097,28.73,73798.72,0.0,0.1483,0.00011,16.5147]
[1780178617531,28.74,73795.87,0.0,0.14799,0.00011,16.49109]
[1780178618120,28.74,73795.17,0.0,0.14792,0.00011,16.48537]
[1780178624166,28.74,73791.12,0.0,0.14749,0.00011,16.45245]
[1780178629207,28.74,73783.01,0.0,0.1466,0.00011,16.38417]
[1780178633226,28.74,73792.7,0.0,0.1477,0.00011,16.46905]
[1780178638291,28.75,73800.87,0.0,0.14864,0.00011,16.54049]
[1780178644564,28.75,73794.51,0.0,0.14794,0.00011,16.4873]
[1780178650347,28.75,73794.26,0.0,0.14794,0.00011,16.48679]
[1780178655383,28.75,73796.63,0.0,0.14822,0.00011,16.5086]
[1780178660421,28.76,73797.68,0.0,0.14836,0.00011,16.51895]
[1780178665455,28.76,73798.44,0.0,0.14846,0.00011,16.52674]
[1780178671810,28.76,73802.3,0.0,0.14891,0.00011,16.56087]
[1780178677537,28.76,73793.82,0.0,0.14795,0.00011,16.48585]
[1780178682572,28.76,73793.32,0.0,0.14791,0.00011,16.48294]
[1780178687606,28.77,73788.51,0.0,0.14739,0.00011,16.4429]
[1780178692645,28.77,73786.4,0.0,0.14718,0.00011,16.42672]
[1780178697681,28.77,73780.56,0.0,0.14655,0.00011,16.37822]
[1780178702713,28.77,73781.29,0.0,0.14665,0.00011,16.38598]
[1780178707748,28.77,73780.93,0.0,0.14662,0.00011,16.38361]
[1780178712782,28.78,73780.27,0.0,0.14656,0.00011,16.37872]
[1780178715059,28.78,73767.24,0.0,0.14511,0.00011,16.2671]
[1780178720839,28.78,73765.83,0.0,0.14498,0.00011,16.25648]
[1780178725876,28.78,73764.72,0.0,0.14487,0.00011,16.24825]
[1780178728504,28.78,73772.19,0.0,0.14571,0.00011,16.31293]
[1780178728573,28.78,73772.19,0.0,0.14571,0.00011,16.31293]
[1780178735203,28.79,73778.91,0.0,0.14646,0.00011,16.36967]
[1780178741695,28.79,73782.26,0.0,0.14686,0.00011,16.40024]
[1780178747022,28.79,73783.52,0.0,0.14703,0.00011,16.41353]
[1780178755165,28.79,73783.77,0.0,0.14709,0.00011,16.41744]
[1780178761118,28.8,73774.85,0.0,0.14614,0.00011,16.34433]
[1780178766157,28.8,73774.58,0.0,0.14614,0.00011,16.34417]
[1780178771724,28.81,73773.67,0.0,0.14606,0.00011,16.33799]
[1780178777234,28.81,73771.23,0.0,0.14582,0.00011,16.31984]
[1780178782278,28.81,73768.53,0.0,0.14555,0.00011,16.29868]
[1780178787307,28.82,73764.42,0.0,0.14512,0.00011,16.26555]
[1780178792341,28.82,73764.19,0.0,0.1451,0.00011,16.26226]
[1780178797376,28.82,73760.6,0.0,0.14473,0.00011,16.23323]
[1780178802412,28.83,73763.15,0.0,0.14503,0.00011,16.25638]
[1780178808046,28.83,73754.89,0.0,0.14413,0.00011,16.18706]
[1780178813488,28.83,73757.18,0.0,0.14441,0.00011,16.20868]
[1780178819267,28.83,73756.49,0.0,0.14435,0.00011,16.20399]
[1780178824568,28.84,73750.75,0.0,0.14375,0.00011,16.15705]
[1780178829603,28.84,73750.38,0.0,0.14373,0.00011,16.15571]
[1780178834638,28.84,73753.31,0.0,0.14408,0.00011,16.18273]
[1780178839674,28.84,73750.62,0.0,0.14381,0.00011,16.16148]
[1780178844714,28.85,73744.38,0.0,0.14315,0.00011,16.1102]
[1780178849795,28.85,73748.61,0.0,0.14364,0.00011,16.1481]
[1780178856045,28.85,73758.82,0.0,0.14477,0.00011,16.23457]
[1780178861200,28.86,73760.01,0.0,0.14491,0.00011,16.24564]
[1780178866868,28.86,73763.25,0.0,0.14529,0.00011,16.2748]
[1780178871163,28.86,73774.1,0.0,0.14651,0.00011,16.36855]
[1780178876185,28.86,73777.83,0.0,0.14693,0.00011,16.40131]
[1780178881977,28.86,73771.63,0.0,0.14626,0.00011,16.34925]
[1780178887015,28.86,73774.33,0.0,0.14657,0.00011,16.37339]
[1780178892048,28.87,73777.71,0.0,0.14696,0.00011,16.40338]
[1780178896332,28.87,73768.3,0.0,0.14592,0.00011,16.32338]
[1780178902113,28.87,73767.42,0.0,0.14584,0.00011,16.31689]
[1780178908245,28.87,73777.0,0.0,0.14692,0.00011,16.40002]
[1780178914763,28.87,73775.97,0.0,0.14678,0.00011,16.38793]
[1780178922315,28.87,73774.48,0.0,0.14662,0.00011,16.37578]
[1780178928303,28.87,73771.92,0.0,0.14635,0.00011,16.35461]
[1780178933337,28.87,73769.92,0.0,0.14613,0.00011,16.33794]
[1780178939380,28.87,73768.36,0.0,0.14597,0.00011,16.32515]
[1780178944414,28.87,73775.15,0.0,0.14673,0.00011,16.38379]
[1780178947435,28.87,73784.34,0.0,0.14776,0.00011,16.46313]
[1780178953479,28.88,73786.39,0.0,0.14801,0.00011,16.48191]
[1780178958512,28.88,73789.22,0.0,0.14834,0.00011,16.50722]
[1780178963549,28.88,73799.57,0.0,0.14952,0.00011,16.59688]
[1780178968583,28.88,73804.38,0.0,0.15006,0.00011,16.6385]
[1780178973618,28.88,73803.96,0.0,0.14999,0.00011,16.63136]
[1780178978655,28.88,73805.93,0.0,0.15022,0.00011,16.64838]
[1780178983688,28.88,73804.22,0.0,0.15003,0.00011,16.63464]
[1780178988723,28.88,73804.25,0.0,0.15005,0.00011,16.63588]
[1780178994820,28.88,73803.95,0.0,0.15002,0.00011,16.63369]
[1780179000807,28.89,73804.01,0.0,0.15005,0.00011,16.63604]
[1780179007104,28.89,73802.86,0.0,0.14994,0.00011,16.62741]
[1780179012891,28.89,73803.12,0.0,0.14998,0.00011,16.63054]
[1780179018934,28.89,73804.26,0.0,0.15013,0.00011,16.64136]
[1780179023969,28.89,73803.88,0.0,0.15009,0.00011,16.63892]
[1780179030014,28.89,73804.23,0.0,0.15015,0.00011,16.64303]
[1780179035011,28.9,73806.43,0.0,0.15038,0.00011,16.65881]
[1780179035112,28.9,73807.29,0.0,0.15048,0.00011,16.66645]
[1780179041092,28.9,73814.45,0.0,0.1513,0.00011,16.72836]
[1780179046128,28.9,73808.6,0.0,0.15064,0.00011,16.67835]
[1780179051586,28.9,73805.19,0.0,0.15026,0.00011,16.64949]
[1780179057455,28.9,73811.53,0.0,0.15099,0.00011,16.70496]
[1780179060918,28.9,73812.98,0.0,0.15116,0.00011,16.7177]
[1780179066272,28.9,73815.56,0.0,0.15146,0.00011,16.74023]
[1780179071332,28.9,73816.78,0.0,0.1516,0.00011,16.75078]
[1780179072939,28.9,73815.42,0.0,0.15145,0.00011,16.7395]
[1780179073322,28.9,73813.7,0.0,0.15125,0.00011,16.72486]
[1780179078357,28.9,73810.9,0.0,0.15094,0.00011,16.70125]
[1780179083391,28.9,73809.87,0.0,0.15084,0.00011,16.69332]
[1780179088427,28.9,73808.53,0.0,0.1507,0.00011,16.68272]
[1780179093462,28.91,73806.46,0.0,0.15045,0.00011,16.6623]
[1780179097238,28.91,73812.39,0.0,0.15113,0.00011,16.71366]
[1780179097490,28.91,73812.65,0.0,0.15116,0.00011,16.71602]
[1780179102664,28.91,73814.06,0.0,0.15132,0.00011,16.72836]
[1780179108570,28.91,73811.25,0.0,0.15102,0.00011,16.70552]
[1780179113604,28.91,73811.23,0.0,0.15103,0.00011,16.70613]
[1780179119646,28.91,73811.11,0.0,0.15103,0.00011,16.70609]
[1780179124681,28.91,73812.12,0.0,0.15115,0.00011,16.7156]
[1780179129716,28.92,73812.38,0.0,0.1512,0.00011,16.71866]
[1780179134750,28.92,73812.99,0.0,0.15128,0.00011,16.72471]
[1780179140795,28.92,73813.51,0.0,0.15135,0.00011,16.73012]
[1780179148091,28.92,73814.01,0.0,0.15142,0.00011,16.73565]
[1780179154896,28.92,73813.3,0.0,0.15133,0.00011,16.72691]
[1780179159929,28.92,73814.01,0.0,0.15142,0.00011,16.73384]
[1780179164964,28.92,73817.85,0.0,0.15187,0.00011,16.7674]
[1780179169999,28.92,73818.76,0.0,0.15198,0.00011,16.77573]
[1780179176044,28.93,73818.41,0.0,0.15194,0.00011,16.7733]
[1780179183101,28.93,73818.17,0.0,0.15193,0.00011,16.77191]
[1780179188371,28.93,73817.93,0.0,0.15191,0.00011,16.77041]
[1780179194641,28.93,73816.87,0.0,0.15179,0.00011,16.7618]
[1780179199788,28.93,73822.31,0.0,0.15242,0.00011,16.80894]
[1780179206262,28.93,73821.55,0.0,0.15234,0.00011,16.80269]
[1780179211300,28.93,73820.87,0.0,0.15223,0.00011,16.79348]
[1780179216337,28.93,73815.1,0.0,0.15158,0.00011,16.74438]
[1780179217165,28.93,73815.1,0.0,0.15158,0.00011,16.74438]
[1780179217343,28.93,73815.05,0.0,0.15158,0.00011,16.74408]
[1780179222379,28.93,73817.1,0.0,0.15182,0.00011,16.76226]
[1780179228210,28.93,73817.93,0.0,0.15192,0.00011,16.76983]
[1780179233230,28.93,73819.03,0.0,0.15206,0.00011,16.77992]
[1780179239497,28.93,73823.71,0.0,0.1526,0.00011,16.82064]
[1780179244533,28.93,73823.74,0.0,0.1526,0.00011,16.8212]
[1780179250575,28.94,73820.55,0.0,0.15225,0.00011,16.79434]
[1780179258863,28.94,73820.79,0.0,0.15229,0.00011,16.79719]
[1780179259792,28.94,73820.79,0.0,0.15229,0.00011,16.79719]
[1780179259796,28.94,73820.79,0.0,0.15229,0.00011,16.79729]
[1780179259979,28.94,73820.79,0.0,0.15229,0.00011,16.79729]
[1780179260646,28.94,73820.79,0.0,0.15229,0.00011,16.79738]
[1780179263678,28.94,73821.34,0.0,0.15235,0.00011,16.80198]
[1780179263749,28.94,73821.34,0.0,0.15235,0.00011,16.80198]
[1780179263776,28.94,73820.82,0.0,0.15229,0.00011,16.79727]
[1780179269709,28.93,73820.15,0.0,0.1522,0.00011,16.79075]
[1780179277764,28.93,73820.02,0.0,0.15215,0.00011,16.78505]
[1780179282812,28.93,73819.66,0.0,0.1521,0.00011,16.78129]
[1780179289077,28.93,73817.73,0.0,0.15187,0.00011,16.76394]
[1780179294896,28.93,73816.26,0.0,0.15169,0.00011,16.75066]
[1780179295980,28.93,73816.26,0.0,0.15169,0.00011,16.75066]
[1780179297917,28.93,73805.67,0.0,0.15048,0.00011,16.65938]
[1780179299535,28.93,73806.95,0.0,0.15062,0.00011,16.67031]
[1780179299606,28.93,73807.67,0.0,0.15071,0.00011,16.67641]
[1780179304966,28.93,73816.48,0.0,0.1517,0.00011,16.75147]
[1780179310001,28.93,73814.14,0.0,0.15142,0.00011,16.73064]
[1780179315039,28.93,73823.19,0.0,0.15245,0.00011,16.80781]
[1780179320073,28.92,73827.94,0.0,0.15297,0.00011,16.8474]
[1780179325108,28.92,73828.51,0.0,0.15303,0.00011,16.85128]
[1780179330143,28.92,73829.11,0.0,0.15308,0.00011,16.85574]
[1780179335178,28.92,73830.91,0.0,0.15326,0.00011,16.86707]
[1780179340213,28.92,73831.7,0.0,0.15334,0.00011,16.8732]
[1780179348278,28.92,73831.18,0.0,0.15325,0.00011,16.8668]
[1780179353310,28.91,73831.23,0.0,0.15325,0.00011,16.86625]
[1780179358346,28.91,73831.68,0.0,0.15328,0.00011,16.86913]
[1780179363379,28.91,73832.12,0.0,0.15332,0.00011,16.87191]
[1780179368415,28.91,73826.32,0.0,0.15265,0.00011,16.82136]
[1780179373450,28.91,73827.31,0.0,0.15276,0.00011,16.82974]
[1780179378486,28.91,73817.86,0.0,0.15168,0.00011,16.74836]
[1780179383520,28.91,73818.5,0.0,0.15175,0.00011,16.75365]
[1780179388555,28.91,73819.09,0.0,0.15181,0.00011,16.75855]
[1780179393795,28.91,73813.57,0.0,0.15116,0.00011,16.70764]
[1780179399846,28.91,73811.42,0.0,0.15092,0.00011,16.6899]
[1780179405675,28.91,73811.56,0.0,0.15095,0.00011,16.69169]
[1780179412725,28.91,73812.26,0.0,0.15104,0.00011,16.69841]
[1780179417760,28.91,73813.16,0.0,0.15114,0.00011,16.70657]
[1780179424584,28.91,73813.68,0.0,0.15121,0.00011,16.71136]
[1780179429849,28.92,73809.65,0.0,0.15076,0.00011,16.67739]
[1780179434883,28.92,73807.27,0.0,0.1505,0.00011,16.65771]
[1780179439917,28.92,73808.69,0.0,0.15067,0.00011,16.67063]
[1780179444953,28.92,73809.21,0.0,0.15074,0.00011,16.67575]
[1780179449987,28.92,73816.35,0.0,0.15155,0.00011,16.73745]
[1780179455024,28.92,73813.77,0.0,0.15124,0.00011,16.71168]
[1780179460043,28.92,73812.56,0.0,0.1511,0.00011,16.70126]
[1780179465093,28.92,73811.16,0.0,0.15094,0.00011,16.68922]
[1780179470165,28.92,73819.98,0.0,0.15195,0.00011,16.76522]
[1780179477179,28.92,73819.87,0.0,0.15194,0.00011,16.76472]
[1780179481691,28.92,73819.85,0.0,0.15194,0.00011,16.76475]
[1780179481905,28.92,73819.85,0.0,0.15194,0.00011,16.76475]
[1780179482007,28.92,73820.72,0.0,0.15204,0.00011,16.77238]
[1780179484427,28.92,73827.11,0.0,0.15277,0.00011,16.82717]
[1780179484457,28.92,73827.11,0.0,0.15277,0.00011,16.82717]
[1780179484546,28.92,73828.43,0.0,0.15292,0.00011,16.83814]
[1780179485766,28.92,73828.43,0.0,0.15292,0.00011,16.83814]
[1780179485799,28.92,73828.43,0.0,0.15292,0.00011,16.83814]
[1780179485991,28.92,73828.51,0.0,0.15292,0.00011,16.83864]
[1780179491279,28.92,73829.39,0.0,0.15301,0.00011,16.84523]
[1780179498329,28.92,73826.26,0.0,0.15264,0.00011,16.8176]
[1780179503362,28.92,73826.3,0.0,0.15265,0.00011,16.81814]
[1780179509404,28.92,73827.14,0.0,0.15275,0.00011,16.82542]
[1780179514439,28.92,73829.34,0.0,0.15297,0.00011,16.84031]
[1780179520693,28.92,73830.26,0.0,0.15306,0.00011,16.84764]
[1780179530763,28.91,73830.89,0.0,0.15313,0.00011,16.85236]
[1780179536620,28.91,73830.54,0.0,0.15308,0.00011,16.84906]
[1780179542661,28.91,73831.13,0.0,0.15315,0.00011,16.85388]
[1780179548704,28.91,73831.5,0.0,0.15319,0.00011,16.85681]
[1780179552051,28.91,73831.36,0.0,0.15317,0.00011,16.85552]
[1780179554606,28.91,73826.65,0.0,0.15263,0.00011,16.815]
[1780179554755,28.91,73826.65,0.0,0.15263,0.00011,16.815]
[1780179554851,28.91,73827.47,0.0,0.15272,0.00011,16.82207]
[1780179559052,28.91,73834.44,0.0,0.15352,0.00011,16.88184]
[1780179559072,28.91,73834.44,0.0,0.15352,0.00011,16.88184]
[1780179559153,28.91,73840.94,0.0,0.15427,0.00012,16.93755]
[1780179564779,28.91,73840.39,0.0,0.1542,0.00012,16.93252]
[1780179571045,28.91,73840.59,0.0,0.1542,0.00012,16.93073]
[1780179574011,28.91,73841.39,0.0,0.15429,0.00012,16.93758]
[1780179574078,28.91,73841.39,0.0,0.15429,0.00012,16.93758]
[1780179579673,28.91,73847.23,0.0,0.15496,0.00012,16.98732]
[1780179584998,28.91,73848.12,0.0,0.15505,0.00012,16.99452]
[1780179591184,28.91,73847.34,0.0,0.15495,0.00012,16.98689]
[1780179592422,28.91,73847.34,0.0,0.15495,0.00012,16.98679]
[1780179592440,28.91,73847.34,0.0,0.15495,0.00012,16.98679]
[1780179592474,28.91,73847.34,0.0,0.15495,0.00012,16.98679]
[1780179593036,28.91,73820.73,0.0,0.1519,0.00011,16.75829]
[1780179593459,28.91,73820.73,0.0,0.1519,0.00011,16.75829]
[1780179594042,28.91,73808.76,0.0,0.15054,0.00011,16.65569]
[1780179594629,28.91,73808.76,0.0,0.15054,0.00011,16.65569]
[1780179594915,28.91,73808.76,0.0,0.15054,0.00011,16.65569]
[1780179595050,28.91,73808.76,0.0,0.15054,0.00011,16.65569]
[1780179595153,28.91,73803.3,0.0,0.14992,0.00011,16.60891]
[1780179595279,28.91,73803.3,0.0,0.14992,0.00011,16.60891]
[1780179595321,28.91,73803.3,0.0,0.14992,0.00011,16.60891]
[1780179596057,28.91,73803.7,0.0,0.14997,0.00011,16.61245]
[1780179601097,28.91,73799.41,0.0,0.1495,0.00011,16.57699]
[1780179603200,28.91,73799.45,0.0,0.14951,0.00011,16.57747]
[1780179604137,28.91,73810.47,0.0,0.15076,0.00011,16.6725]
[1780179605211,28.91,73810.47,0.0,0.15076,0.00011,16.6725]
[1780179606131,28.91,73813.91,0.0,0.15116,0.00011,16.70246]
[1780179611168,28.91,73812.98,0.0,0.15106,0.00011,16.6949]
[1780179616202,28.91,73812.1,0.0,0.15096,0.00011,16.68763]
[1780179621236,28.91,73811.09,0.0,0.15084,0.00011,16.6787]
[1780179626271,28.91,73809.85,0.0,0.1507,0.00011,16.66774]
[1780179631468,28.91,73809.44,0.0,0.15062,0.00011,16.6603]
[1780179639362,28.91,73807.8,0.0,0.15042,0.00011,16.64554]
[1780179644402,28.91,73807.15,0.0,0.15035,0.00011,16.63959]
[1780179649436,28.91,73802.32,0.0,0.14979,0.00011,16.59782]
[1780179654471,28.91,73801.83,0.0,0.14974,0.00011,16.59346]
[1780179659543,28.91,73801.12,0.0,0.14966,0.00011,16.58723]
[1780179662593,28.91,73783.04,0.0,0.14762,0.00011,16.43205]
[1780179665231,28.91,73772.04,0.0,0.14639,0.00011,16.33756]
[1780179670584,28.91,73772.18,0.0,0.14641,0.00011,16.33885]
[1780179675620,28.91,73779.62,0.0,0.14724,0.00011,16.40271]
[1780179680656,28.91,73780.89,0.0,0.14737,0.00011,16.41323]
[1780179685689,28.91,73774.86,0.0,0.1467,0.00011,16.36127]
[1780179690727,28.91,73774.51,0.0,0.14666,0.00011,16.35826]
[1780179696036,28.91,73774.9,0.0,0.14668,0.00011,16.35821]
[1780179701980,28.91,73780.36,0.0,0.14729,0.00011,16.40519]
[1780179707844,28.91,73784.67,0.0,0.14777,0.00011,16.44219]
[1780179712879,28.91,73784.9,0.0,0.1478,0.00011,16.44426]
[1780179717916,28.91,73788.86,0.0,0.14825,0.00011,16.47839]
[1780179722951,28.91,73796.11,0.0,0.14906,0.00011,16.54032]
[1780179727984,28.91,73792.27,0.0,0.14862,0.00011,16.50684]
[1780179734028,28.91,73791.94,0.0,0.14858,0.00011,16.50355]
[1780179739065,28.91,73793.17,0.0,0.14871,0.00011,16.51369]
[1780179744098,28.91,73793.76,0.0,0.14877,0.00011,16.51829]
[1780179749133,28.91,73793.05,0.0,0.14868,0.00011,16.51174]
[1780179754168,28.91,73789.14,0.0,0.14821,0.00011,16.47433]
[1780179759203,28.91,73783.8,0.0,0.14762,0.00011,16.42859]
[1780179764239,28.91,73780.96,0.0,0.1473,0.00011,16.40456]
[1780179769278,28.91,73780.84,0.0,0.14729,0.00011,16.40388]
[1780179774314,28.91,73782.48,0.0,0.14748,0.00011,16.41831]
[1780179779350,28.91,73783.51,0.0,0.1476,0.00011,16.42753]
[1780179784386,28.91,73784.37,0.0,0.1477,0.00011,16.43533]
[1780179789421,28.91,73784.1,0.0,0.14768,0.00011,16.43351]
[1780179795463,28.91,73784.96,0.0,0.14779,0.00011,16.44153]
[1780179800498,28.91,73786.8,0.0,0.148,0.00011,16.45783]
[1780179805533,28.91,73787.5,0.0,0.14809,0.00011,16.46439]
[1780179812807,28.91,73787.57,0.0,0.14808,0.00011,16.46224]
[1780179818624,28.91,73788.41,0.0,0.14818,0.00011,16.47014]
[1780179823658,28.92,73789.28,0.0,0.14829,0.00011,16.47821]
[1780179828694,28.92,73790.36,0.0,0.14842,0.00011,16.48802]
[1780179841784,28.92,73790.59,0.0,0.14846,0.00011,16.49135]
[1780179848835,28.92,73791.22,0.0,0.14854,0.00011,16.4975]
[1780179853871,28.92,73791.58,0.0,0.14859,0.00011,16.50111]
[1780179858907,28.92,73792.67,0.0,0.14872,0.00011,16.51106]
[1780179863942,28.92,73793.01,0.0,0.14877,0.00011,16.51443]
[1780179868977,28.92,73800.38,0.0,0.1496,0.00011,16.57779]
[1780179874500,28.92,73799.13,0.0,0.14943,0.00011,16.56347]
[1780179874757,28.92,73799.61,0.0,0.14949,0.00011,16.56758]
[1780179874900,28.92,73799.61,0.0,0.14949,0.00011,16.56758]
[1780179875091,28.92,73806.48,0.0,0.15026,0.00011,16.62652]
[1780179879312,28.92,73806.02,0.0,0.15021,0.00011,16.6223]
[1780179879349,28.92,73806.02,0.0,0.15021,0.00011,16.6223]
[1780179879380,28.92,73801.66,0.0,0.14971,0.00011,16.58483]
[1780179884626,28.92,73801.94,0.0,0.14974,0.00011,16.58703]
[1780179890125,28.92,73800.56,0.0,0.14958,0.00011,16.57479]
[1780179895160,28.92,73802.42,0.0,0.14978,0.00011,16.59031]
[1780179896082,28.92,73802.42,0.0,0.14978,0.00011,16.59031]
[1780179898332,28.92,73803.53,0.0,0.14991,0.00011,16.59957]
[1780179898362,28.92,73803.02,0.0,0.14985,0.00011,16.59504]
[1780179901202,28.92,73814.88,0.0,0.15118,0.00011,16.69615]
[1780179903473,28.92,73818.37,0.0,0.15158,0.00011,16.72577]
[1780179903540,28.92,73813.7,0.0,0.15104,0.00011,16.6856]
[1780179903624,28.92,73813.7,0.0,0.15104,0.00011,16.6856]
[1780179904223,28.92,73813.7,0.0,0.15104,0.00011,16.68556]
[1780179907706,28.92,73808.71,0.0,0.15048,0.00011,16.64275]
[1780179908250,28.92,73808.3,0.0,0.15043,0.00011,16.63924]
[1780179913518,28.92,73804.99,0.0,0.15006,0.00011,16.61091]
[1780179919328,28.92,73802.75,0.0,0.1498,0.00011,16.59148]
[1780179924364,28.92,73802.15,0.0,0.14973,0.00011,16.58613]
[1780179929398,28.92,73801.2,0.0,0.14962,0.00011,16.57775]
[1780179935440,28.92,73800.05,0.0,0.14946,0.00011,16.56403]
[1780179943497,28.92,73799.78,0.0,0.14942,0.00011,16.56135]
[1780179948533,28.92,73798.83,0.0,0.14931,0.00011,16.55297]
[1780179953567,28.92,73797.86,0.0,0.1492,0.00011,16.54442]
[1780179958603,28.92,73797.49,0.0,0.14916,0.00011,16.54101]
[1780179963867,28.91,73796.68,0.0,0.14906,0.00011,16.53382]
[1780179969680,28.91,73790.66,0.0,0.14838,0.00011,16.48198]
[1780179975722,28.91,73788.14,0.0,0.14809,0.00011,16.45968]
[1780179982065,28.91,73788.14,0.0,0.14809,0.00011,16.45968]
[1780179987806,28.91,73785.51,0.0,0.14777,0.00011,16.43556]
[1780179994077,28.91,73785.34,0.0,0.14772,0.00011,16.42985]
[1780180000313,28.91,73781.66,0.0,0.1473,0.00011,16.39779]
[1780180006311,28.91,73781.87,0.0,0.14732,0.00011,16.3994]
[1780180011975,28.91,73782.7,0.0,0.14741,0.00011,16.40618]
[1780180023059,28.91,73781.91,0.0,0.14731,0.00011,16.39877]
[1780180029103,28.91,73780.8,0.0,0.14718,0.00011,16.38886]
[1780180034357,28.91,73786.2,0.0,0.14778,0.00011,16.43492]
[1780180040182,28.91,73789.45,0.0,0.14814,0.00011,16.46221]
[1780180047231,28.9,73790.3,0.0,0.14823,0.00011,16.46866]
[1780180052266,28.9,73790.09,0.0,0.14817,0.00011,16.46268]
[1780180057301,28.9,73789.3,0.0,0.14807,0.00011,16.45539]
[1780180064569,28.9,73790.32,0.0,0.14818,0.00011,16.46348]
[1780180070392,28.9,73791.42,0.0,0.14829,0.00011,16.47236]
[1780180076433,28.9,73791.95,0.0,0.14835,0.00011,16.47641]
[1780180082476,28.9,73795.61,0.0,0.14875,0.00011,16.50729]
[1780180088517,28.9,73795.55,0.0,0.14874,0.00011,16.50623]
[1780180095624,28.9,73795.66,0.0,0.14875,0.00011,16.50684]
[1780180102613,28.9,73795.65,0.0,0.14873,0.00011,16.50595]
[1780180107652,28.9,73795.87,0.0,0.14875,0.00011,16.50745]
[1780180112687,28.89,73793.9,0.0,0.1485,0.00011,16.48654]
[1780180118728,28.89,73794.2,0.0,0.14853,0.00011,16.48859]
[1780180125776,28.89,73795.86,0.0,0.1487,0.00011,16.50195]
[1780180132826,28.89,73795.79,0.0,0.14868,0.00011,16.50035]
[1780180138321,28.89,73795.52,0.0,0.14864,0.00011,16.49743]
[1780180143903,28.89,73792.46,0.0,0.14829,0.00011,16.47024]
[1780180148937,28.89,73792.74,0.0,0.14831,0.00011,16.47209]
[1780180155207,28.89,73792.61,0.0,0.14829,0.00011,16.47038]
[1780180161696,28.89,73792.8,0.0,0.1483,0.00011,16.47152]
[1780180167112,28.89,73793.46,0.0,0.14837,0.00011,16.47658]
[1780180172836,28.88,73796.31,0.0,0.14866,0.00011,16.49688]
[1780180178146,28.88,73796.36,0.0,0.14865,0.00011,16.49638]
[1780180183179,28.88,73796.55,0.0,0.14866,0.00011,16.49732]
[1780180193247,28.88,73796.24,0.0,0.14861,0.00011,16.49328]
[1780180198343,28.88,73795.96,0.0,0.14857,0.00011,16.49046]
[1780180200302,28.88,73811.87,0.0,0.15037,0.00011,16.62725]
[1780180205557,28.88,73814.94,0.0,0.15072,0.00011,16.65387]
[1780180211383,28.88,73808.83,0.0,0.15002,0.00011,16.60102]
[1780180216414,28.88,73804.47,0.0,0.14953,0.00011,16.56329]
[1780180221449,28.88,73803.76,0.0,0.14945,0.00011,16.55709]
[1780180226485,28.88,73803.65,0.0,0.14943,0.00011,16.55628]
[1780180230889,28.88,73803.65,0.0,0.14943,0.00011,16.55628]
[1780180231519,28.88,73802.37,0.0,0.14927,0.00011,16.54186]
[1780180236555,28.88,73802.05,0.0,0.14923,0.00011,16.53908]
[1780180239728,28.88,73801.93,0.0,0.14922,0.00011,16.53803]
[1780180239829,28.88,73801.78,0.0,0.1492,0.00011,16.53673]
[1780180245838,28.88,73805.8,0.0,0.14965,0.00011,16.57098]
[1780180251659,28.88,73804.82,0.0,0.14953,0.00011,16.56218]
[1780180255749,28.88,73804.57,0.0,0.1495,0.00011,16.55984]
[1780180255927,28.88,73804.57,0.0,0.1495,0.00011,16.55984]
[1780180255909,28.88,73802.71,0.0,0.14929,0.00011,16.54379]
[1780180260484,28.88,73795.33,0.0,0.14846,0.00011,16.4805]
[1780180260539,28.88,73795.83,0.0,0.14852,0.00011,16.48485]
[1780180265760,28.88,73798.36,0.0,0.14881,0.00011,16.50686]
[1780180270796,28.88,73801.38,0.0,0.14915,0.00011,16.53302]
[1780180276816,28.88,73801.82,0.0,0.1492,0.00011,16.53692]
[1780180282884,28.88,73798.82,0.0,0.14886,0.00011,16.51102]
[1780180287935,28.88,73807.56,0.0,0.14984,0.00011,16.58537]
[1780180292959,28.88,73805.5,0.0,0.14957,0.00011,16.56317]
[1780180297995,28.87,73807.67,0.0,0.1498,0.00011,16.58105]
[1780180305048,28.87,73807.47,0.0,0.14977,0.00011,16.57824]
[1780180310079,28.87,73808.58,0.0,0.14988,0.00011,16.58703]
[1780180316329,28.87,73808.99,0.0,0.14992,0.00011,16.58965]
[1780180322167,28.87,73810.22,0.0,0.15004,0.00011,16.59931]
[1780180327199,28.87,73810.52,0.0,0.15007,0.00011,16.6011]
[1780180333525,28.87,73810.21,0.0,0.15003,0.00011,16.59797]
[1780180333678,28.87,73810.21,0.0,0.15003,0.00011,16.59797]
[1780180333745,28.87,73810.32,0.0,0.15003,0.00011,16.59832]
[1780180336406,28.87,73810.11,0.0,0.15,0.00011,16.59636]
[1780180336469,28.86,73809.32,0.0,0.14991,0.00011,16.58927]
[1780180342303,28.86,73808.05,0.0,0.14976,0.00011,16.57762]
[1780180347339,28.86,73808.84,0.0,0.14984,0.00011,16.58366]
[1780180352374,28.86,73809.66,0.0,0.14989,0.00011,16.58638]
[1780180357409,28.86,73809.83,0.0,0.1499,0.00011,16.58711]
[1780180362444,28.86,73810.88,0.0,0.15001,0.00011,16.59525]
[1780180369493,28.86,73809.44,0.0,0.14983,0.00011,16.58194]
[1780180374529,28.86,73808.99,0.0,0.14977,0.00011,16.5775]
[1780180379563,28.86,73809.62,0.0,0.14984,0.00011,16.58236]
[1780180385604,28.85,73812.16,0.0,0.15012,0.00011,16.60349]
[1780180390642,28.85,73812.28,0.0,0.15012,0.00011,16.60385]
[1780180396889,28.85,73816.11,0.0,0.15054,0.00011,16.63574]
[1780180402725,28.85,73806.02,0.0,0.14939,0.00011,16.54811]
[1780180407760,28.85,73811.98,0.0,0.15005,0.00011,16.59877]
[1780180412795,28.85,73812.2,0.0,0.15005,0.00011,16.59652]
[1780180417830,28.85,73812.53,0.0,0.15008,0.00011,16.59884]
[1780180422866,28.85,73812.14,0.0,0.15003,0.00011,16.59501]
[1780180431927,28.85,73812.86,0.0,0.1501,0.00011,16.6004]
[1780180436963,28.85,73812.72,0.0,0.15007,0.00011,16.5988]
[1780180441997,28.84,73817.8,0.0,0.15064,0.00011,16.64174]
[1780180447033,28.84,73814.5,0.0,0.15026,0.00011,16.61258]
[1780180451313,28.84,73813.69,0.0,0.15016,0.00011,16.60546]
[1780180452068,28.84,73813.69,0.0,0.15015,0.00011,16.60484]
[1780180455904,28.84,73806.33,0.0,0.14931,0.00011,16.54107]
[1780180456099,28.84,73806.12,0.0,0.14929,0.00011,16.53915]
[1780180461135,28.84,73802.03,0.0,0.14882,0.00011,16.50346]
[1780180467380,28.84,73804.14,0.0,0.14905,0.00011,16.52109]
[1780180473219,28.84,73802.59,0.0,0.14884,0.00011,16.50343]
[1780180480269,28.84,73802.25,0.0,0.14879,0.00011,16.49972]
[1780180485303,28.84,73801.97,0.0,0.14875,0.00011,16.4967]
[1780180490338,28.83,73800.8,0.0,0.14861,0.00011,16.48601]
[1780180497599,28.83,73800.49,0.0,0.14856,0.00011,16.48242]
[1780180503429,28.83,73799.64,0.0,0.14846,0.00011,16.47453]
[1780180517738,28.83,73799.3,0.0,0.1484,0.00011,16.4699]
[1780180523570,28.83,73799.13,0.0,0.14837,0.00011,16.46786]
[1780180528605,28.83,73794.49,0.0,0.14784,0.00011,16.42737]
[1780180533639,28.83,73794.57,0.0,0.14782,0.00011,16.42416]
[1780180538875,28.83,73797.35,0.0,0.14813,0.00011,16.44771]
[1780180545726,28.83,73796.93,0.0,0.14807,0.00011,16.44328]
[1780180551766,28.82,73796.66,0.0,0.14803,0.00011,16.44035]
[1780180556800,28.82,73799.88,0.0,0.14838,0.00011,16.46746]
[1780180564856,28.82,73801.74,0.0,0.14858,0.00011,16.48251]
[1780180572913,28.82,73802.98,0.0,0.14871,0.00011,16.49223]
[1780180578159,28.82,73806.53,0.0,0.1491,0.00011,16.52217]
[1780180583989,28.82,73807.6,0.0,0.14921,0.00011,16.53063]
[1780180590034,28.82,73807.94,0.0,0.14924,0.00011,16.53281]
[1780180595070,28.82,73808.8,0.0,0.14931,0.00011,16.53604]
[1780180600104,28.82,73809.67,0.0,0.1494,0.00011,16.54293]
[1780180605140,28.81,73810.25,0.0,0.14945,0.00011,16.54734]
[1780180610176,28.81,73816.69,0.0,0.15018,0.00011,16.602]
[1780180617225,28.81,73814.97,0.0,0.14998,0.00011,16.58729]
[1780180622261,28.81,73810.74,0.0,0.14951,0.00011,16.5512]
[1780180628512,28.81,73810.57,0.0,0.14949,0.00011,16.55021]
[1780180634344,28.82,73804.77,0.0,0.14884,0.00011,16.50061]
[1780180639379,28.81,73803.27,0.0,0.14867,0.00011,16.48736]
[1780180644421,28.81,73801.72,0.0,0.14849,0.00011,16.47367]
[1780180649452,28.81,73800.99,0.0,0.1484,0.00011,16.46704]
[1780180654486,28.81,73801.97,0.0,0.14848,0.00011,16.4715]
[1780180659521,28.81,73800.03,0.0,0.14825,0.00011,16.45435]
[1780180664558,28.81,73800.27,0.0,0.14828,0.00011,16.45615]
[1780180670662,28.81,73796.15,0.0,0.1478,0.00011,16.42007]
[1780180676642,28.81,73785.48,0.0,0.1466,0.00011,16.32819]
[1780180681677,28.81,73782.25,0.0,0.14625,0.00011,16.30095]
[1780180686713,28.81,73780.68,0.0,0.14608,0.00011,16.28824]
[1780180691746,28.81,73780.34,0.0,0.14606,0.00011,16.28627]
[1780180693481,28.81,73774.26,0.0,0.14538,0.00011,16.23444]
[1780180693562,28.81,73774.26,0.0,0.14538,0.00011,16.23444]
[1780180693939,28.82,73763.13,0.0,0.14415,0.00011,16.13914]
[1780180699004,28.82,73756.72,0.0,0.14347,0.00011,16.0865]
[1780180704837,28.82,73758.46,0.0,0.14371,0.00011,16.1044]
[1780180709872,28.83,73759.83,0.0,0.14389,0.00011,16.1186]
[1780180715915,28.83,73766.95,0.0,0.14469,0.00011,16.17882]
[1780180720950,28.83,73770.22,0.0,0.14508,0.00011,16.20892]
[1780180725987,28.84,73766.01,0.0,0.14464,0.00011,16.17506]
[1780180731022,28.84,73764.51,0.0,0.14451,0.00011,16.16468]
[1780180734590,28.84,73764.41,0.0,0.14452,0.00011,16.16533]
[1780180735051,28.84,73764.78,0.0,0.14456,0.00011,16.169]
[1780180737065,28.85,73753.93,0.0,0.14337,0.00011,16.07665]
[1780180742101,28.85,73760.52,0.0,0.14412,0.00011,16.13491]
[1780180748142,28.85,73756.13,0.0,0.14366,0.00011,16.09889]
[1780180753177,28.85,73751.17,0.0,0.14313,0.00011,16.0577]
[1780180758211,28.86,73749.1,0.0,0.14292,0.00011,16.04126]
[1780180764257,28.86,73747.71,0.0,0.14279,0.00011,16.03082]
[1780180769289,28.86,73746.31,0.0,0.14265,0.00011,16.02002]
[1780180774326,28.86,73744.56,0.0,0.14245,0.00011,16.00267]
[1780180774931,28.86,73744.56,0.0,0.14245,0.00011,16.00267]
[1780180775400,28.86,73741.93,0.0,0.14216,0.00011,15.98044]
[1780180780438,28.86,73738.76,0.0,0.14183,0.00011,15.95444]
[1780180785471,28.87,73736.09,0.0,0.14156,0.00011,15.933]
[1780180790489,28.87,73735.54,0.0,0.14152,0.00011,15.92986]
[1780180795515,28.87,73741.19,0.0,0.14216,0.00011,15.98002]
[1780180800519,28.87,73742.73,0.0,0.14235,0.00011,15.99465]
[1780180803440,28.87,73730.8,0.0,0.14105,0.00011,15.89322]
[1780180806433,28.87,73712.32,0.0,0.13905,0.00011,15.73587]
[1780180811497,28.88,73711.45,0.0,0.13897,0.00011,15.72983]
[1780180816581,28.88,73712.38,0.0,0.1391,0.00011,15.7398]
[1780180821647,28.88,73714.52,0.0,0.13935,0.00011,15.75946]
[1780180824555,28.88,73724.11,0.0,0.1404,0.00011,15.84199]
[1780180829621,28.88,73722.56,0.0,0.14024,0.00011,15.82937]
[1780180834640,28.89,73717.17,0.0,0.13964,0.00011,15.78063]
[1780180839660,28.89,73717.49,0.0,0.13969,0.00011,15.78428]
[1780180846159,28.89,73720.64,0.0,0.14004,0.00011,15.81197]
[1780180851878,28.89,73720.98,0.0,0.14009,0.00011,15.81578]
[1780180856934,28.89,73725.27,0.0,0.14056,0.00011,15.85284]
[1780180860720,28.89,73725.9,0.0,0.14063,0.00011,15.85844]
[1780180860820,28.89,73725.9,0.0,0.14063,0.00011,15.85844]
[1780180860943,28.89,73725.9,0.0,0.14063,0.00011,15.85844]
[1780180862417,28.89,73725.9,0.0,0.14063,0.00011,15.85844]
[1780180862464,28.89,73725.9,0.0,0.14063,0.00011,15.85844]
[1780180862496,28.89,73727.52,0.0,0.14081,0.00011,15.87233]
[1780180866399,28.89,73724.51,0.0,0.14048,0.00011,15.84665]
[1780180866446,28.89,73724.51,0.0,0.14048,0.00011,15.84665]
[1780180866476,28.89,73721.46,0.0,0.14015,0.00011,15.82069]
[1780180869117,28.89,73721.46,0.0,0.14015,0.00011,15.8208]
[1780180869146,28.89,73721.46,0.0,0.14015,0.00011,15.8208]
[1780180876467,28.89,73721.68,0.0,0.14018,0.00011,15.823]
[1780180882089,28.89,73715.79,0.0,0.13955,0.00011,15.77351]
[1780180887124,28.89,73717.33,0.0,0.13973,0.00011,15.78726]
[1780180892160,28.89,73718.88,0.0,0.13987,0.00011,15.79743]
[1780180897193,28.89,73718.88,0.0,0.13988,0.00011,15.7979]
[1780180902230,28.89,73726.6,0.0,0.14072,0.00011,15.86398]
[1780180907267,28.89,73725.16,0.0,0.14056,0.00011,15.85171]
[1780180909247,28.89,73724.66,0.0,0.14051,0.00011,15.84746]
[1780180911247,28.89,73726.71,0.0,0.14073,0.00011,15.86499]
[1780180914396,28.89,73726.6,0.0,0.14072,0.00011,15.864]
[1780180914498,28.89,73732.49,0.0,0.14136,0.00011,15.9143]
[1780180920153,28.89,73734.32,0.0,0.14156,0.00011,15.9295]
[1780180925438,28.89,73741.16,0.0,0.1423,0.00011,15.98735]
[1780180930644,28.89,73736.33,0.0,0.14176,0.00011,15.94519]
[1780180936473,28.89,73736.22,0.0,0.14174,0.00011,15.9441]
[1780180941509,28.89,73732.24,0.0,0.14131,0.00011,15.91015]
[1780180947255,28.89,73732.64,0.0,0.14135,0.00011,15.91346]
[1780180959636,28.89,73737.85,0.0,0.14189,0.00011,15.95372]
[1780180964777,28.89,73738.9,0.0,0.142,0.00011,15.96267]
[1780180970933,28.89,73740.87,0.0,0.14221,0.00011,15.97918]
[1780180979776,28.89,73740.58,0.0,0.14218,0.00011,15.97638]
[1780180984810,28.89,73740.58,0.0,0.14217,0.00011,15.97622]
[1780180989846,28.89,73740.45,0.0,0.14216,0.00011,15.97495]
[1780180994881,28.89,73740.84,0.0,0.1422,0.00011,15.97816]
[1780180999916,28.89,73740.58,0.0,0.14217,0.00011,15.97584]
[1780181004951,28.89,73740.8,0.0,0.14219,0.00011,15.97762]
[1780181009986,28.89,73740.88,0.0,0.1422,0.00011,15.9782]
[1780181016028,28.89,73741.27,0.0,0.14222,0.00011,15.97784]
[1780181021284,28.89,73741.62,0.0,0.14225,0.00011,15.98076]
[1780181031354,28.89,73741.72,0.0,0.14226,0.00011,15.98156]
[1780181037630,28.89,73741.72,0.0,0.14226,0.00011,15.98158]
[1780181043217,28.89,73740.2,0.0,0.1421,0.00011,15.96871]
[1780181046239,28.89,73728.83,0.0,0.14086,0.00011,15.87148]
[1780181051519,28.89,73720.75,0.0,0.13998,0.00011,15.80236]
[1780181058284,28.89,73717.66,0.0,0.13964,0.00011,15.7763]
[1780181065832,28.89,73718.61,0.0,0.13977,0.00011,15.78624]
[1780181071659,28.89,73722.02,0.0,0.14014,0.00011,15.81364]
[1780181074740,28.89,73722.02,0.0,0.14014,0.00011,15.81385]
[1780181074760,28.89,73720.97,0.0,0.14003,0.00011,15.8053]
[1780181074859,28.89,73720.97,0.0,0.14003,0.00011,15.8053]
[1780181075447,28.9,73720.97,0.0,0.14004,0.00011,15.80552]
[1780181078278,28.9,73715.95,0.0,0.1395,0.00011,15.76321]
[1780181078306,28.9,73715.95,0.0,0.1395,0.00011,15.76321]
[1780181078468,28.9,73715.65,0.0,0.13947,0.00011,15.76093]
[1780181079563,28.9,73715.65,0.0,0.13947,0.00011,15.76093]
[1780181079611,28.9,73715.65,0.0,0.13947,0.00011,15.76093]
[1780181079685,28.9,73715.39,0.0,0.13945,0.00011,15.75899]
[1780181085517,28.9,73714.65,0.0,0.13939,0.00011,15.75435]
[1780181091799,28.9,73713.83,0.0,0.13932,0.00011,15.74903]
[1780181097603,28.9,73711.77,0.0,0.13912,0.00011,15.73323]
[1780181102644,28.91,73711.96,0.0,0.13916,0.00011,15.73632]
[1780181111701,28.91,73712.39,0.0,0.13924,0.00011,15.74262]
[1780181118706,28.91,73713.3,0.0,0.13935,0.00011,15.75124]
[1780181132082,28.92,73712.4,0.0,0.13929,0.00011,15.74495]
[1780181140909,28.92,73710.38,0.0,0.13911,0.00011,15.73029]
[1780181147961,28.93,73708.45,0.0,0.13893,0.00011,15.71585]
[1780181152996,28.93,73710.76,0.0,0.13919,0.00011,15.73692]
[1780181158031,28.93,73712.72,0.0,0.13942,0.00011,15.755]
[1780181162305,28.93,73723.28,0.0,0.14059,0.00011,15.84637]
[1780181163346,28.93,73723.28,0.0,0.14059,0.00011,15.84637]
[1780181163360,28.93,73723.28,0.0,0.14059,0.00011,15.84637]
[1780181166338,28.93,73728.16,0.0,0.14112,0.00011,15.88834]
[1780181166355,28.93,73728.16,0.0,0.14112,0.00011,15.88842]
[1780181171355,28.93,73728.89,0.0,0.1412,0.00011,15.89491]
[1780181173457,28.93,73743.21,0.0,0.14277,0.00011,16.01718]
[1780181179185,28.93,73749.81,0.0,0.1435,0.00011,16.07407]
[1780181184220,28.94,73750.73,0.0,0.14361,0.00011,16.08247]
[1780181191639,28.94,73752.4,0.0,0.1438,0.00011,16.09726]
[1780181201569,28.94,73753.15,0.0,0.14387,0.00011,16.1008]
[1780181207384,28.94,73753.68,0.0,0.14394,0.00011,16.10652]
[1780181212656,28.94,73754.26,0.0,0.14401,0.00011,16.11198]
[1780181220476,28.94,73754.24,0.0,0.14402,0.00011,16.1123]
[1780181225519,28.94,73748.13,0.0,0.14335,0.00011,16.06062]
[1780181230550,28.94,73749.91,0.0,0.14356,0.00011,16.07661]
[1780181235584,28.94,73750.01,0.0,0.14358,0.00011,16.07823]
[1780181240619,28.95,73748.85,0.0,0.14346,0.00011,16.0691]
[1780181245799,28.95,73747.93,0.0,0.14337,0.00011,16.06184]
[1780181250176,28.95,73757.16,0.0,0.14439,0.00011,16.14103]
[1780181256732,28.95,73769.37,0.0,0.14572,0.00011,16.24167]
[1780181262773,28.95,73769.21,0.0,0.1457,0.00011,16.24005]
[1780181269823,28.95,73768.26,0.0,0.14559,0.00011,16.23171]
[1780181274858,28.95,73768.82,0.0,0.14565,0.00011,16.23641]
[1780181279893,28.95,73768.99,0.0,0.14567,0.00011,16.23774]
[1780181284928,28.95,73769.86,0.0,0.14576,0.00011,16.24502]
[1780181289963,28.95,73769.72,0.0,0.14574,0.00011,16.24376]
[1780181294997,28.95,73769.46,0.0,0.14571,0.00011,16.24149]
[1780181300034,28.95,73770.02,0.0,0.14578,0.00011,16.24625]
[1780181305068,28.95,73770.43,0.0,0.14582,0.00011,16.24976]
[1780181312116,28.95,73770.67,0.0,0.14582,0.00011,16.24822]
[1780181318163,28.94,73770.94,0.0,0.14585,0.00011,16.25047]
[1780181323434,28.95,73767.76,0.0,0.1455,0.00011,16.22339]
[1780181329239,28.95,73768.61,0.0,0.1456,0.00011,16.23087]
[1780181334343,28.95,73770.0,0.0,0.14576,0.00011,16.243]
[1780181334522,28.95,73770.0,0.0,0.14576,0.00011,16.243]
[1780181335283,28.95,73770.0,0.0,0.14576,0.00011,16.24304]
[1780181338151,28.95,73769.93,0.0,0.14575,0.00011,16.24253]
[1780181338740,28.95,73769.88,0.0,0.14574,0.00011,16.24212]
[1780181345353,28.95,73769.67,0.0,0.14572,0.00011,16.24038]
[1780181350390,28.95,73770.79,0.0,0.14585,0.00011,16.25003]
[1780181358445,28.95,73772.11,0.0,0.146,0.00011,16.26156]
[1780181363714,28.95,73774.43,0.0,0.14626,0.00011,16.28159]
[1780181369522,28.95,73773.91,0.0,0.1462,0.00011,16.27734]
[1780181374557,28.95,73779.24,0.0,0.14677,0.00011,16.31936]
[1780181380598,28.95,73779.23,0.0,0.14677,0.00011,16.31902]
[1780181386641,28.95,73778.46,0.0,0.14668,0.00011,16.31214]
[1780181392683,28.95,73774.04,0.0,0.14618,0.00011,16.27403]
[1780181397719,28.95,73772.08,0.0,0.14596,0.00011,16.25703]
[1780181402755,28.95,73770.01,0.0,0.14573,0.00011,16.23908]
[1780181407789,28.94,73763.29,0.0,0.14498,0.00011,16.18146]
[1780181414067,28.94,73763.38,0.0,0.14499,0.00011,16.18225]
[1780181422703,28.95,73765.93,0.0,0.14527,0.00011,16.2041]
[1780181427931,28.95,73766.68,0.0,0.14536,0.00011,16.21095]
[1780181432967,28.95,73768.08,0.0,0.14549,0.00011,16.21963]
[1780181440017,28.95,73769.07,0.0,0.14561,0.00011,16.22841]
[1780181445057,28.95,73768.89,0.0,0.14559,0.00011,16.22713]
[1780181450092,28.95,73767.42,0.0,0.14543,0.00011,16.21484]
[1780181456133,28.95,73768.51,0.0,0.14556,0.00011,16.22454]
[1780181461169,28.95,73770.04,0.0,0.14573,0.00011,16.23797]
[1780181466204,28.95,73770.94,0.0,0.14584,0.00011,16.24603]
[1780181471239,28.95,73771.06,0.0,0.14586,0.00011,16.24743]
[1780181476274,28.95,73777.52,0.0,0.14658,0.00011,16.30303]
[1780181481309,28.95,73777.16,0.0,0.14654,0.00011,16.30004]
[1780181486343,28.95,73777.66,0.0,0.1466,0.00011,16.30436]
[1780181491379,28.95,73777.02,0.0,0.1465,0.00011,16.29535]
[1780181496413,28.95,73777.18,0.0,0.14652,0.00011,16.29679]
[1780181501449,28.95,73777.17,0.0,0.14652,0.00011,16.29673]
[1780181506483,28.95,73778.52,0.0,0.14667,0.00011,16.30824]
[1780181511524,28.95,73778.21,0.0,0.14663,0.00011,16.30548]
[1780181516559,28.95,73782.09,0.0,0.14706,0.00011,16.33843]
[1780181523104,28.95,73781.44,0.0,0.14699,0.00011,16.33263]
[1780181528642,28.95,73778.44,0.0,0.14665,0.00011,16.30658]
[1780181533677,28.95,73777.35,0.0,0.14653,0.00011,16.29732]
[1780181538713,28.95,73776.93,0.0,0.14648,0.00011,16.29378]
[1780181543748,28.95,73778.39,0.0,0.14664,0.00011,16.30633]
[1780181550799,28.95,73780.69,0.0,0.1469,0.00011,16.32621]
[1780181557846,28.95,73782.88,0.0,0.14713,0.00011,16.34177]
[1780181562880,28.95,73787.41,0.0,0.14764,0.00011,16.3807]
[1780181567916,28.95,73787.84,0.0,0.14769,0.00011,16.38446]
[1780181572951,28.95,73787.93,0.0,0.1477,0.00011,16.38531]
[1780181578207,28.95,73786.84,0.0,0.14758,0.00011,16.37604]
[1780181583327,28.95,73787.43,0.0,0.14765,0.00011,16.38137]
[1780181590070,28.95,73788.29,0.0,0.14775,0.00011,16.38906]
[1780181595330,28.95,73788.72,0.0,0.1478,0.00011,16.39293]
[1780181602157,28.95,73789.52,0.0,0.14789,0.00011,16.40003]
[1780181610210,28.95,73789.42,0.0,0.14789,0.00011,16.39945]
[1780181615245,28.95,73790.14,0.0,0.14794,0.00011,16.4022]
[1780181622294,28.95,73791.66,0.0,0.14812,0.00011,16.41534]
[1780181632361,28.95,73791.73,0.0,0.14813,0.00011,16.41607]
[1780181637399,28.95,73791.52,0.0,0.1481,0.00011,16.41434]
[1780181643622,28.95,73791.52,0.0,0.1481,0.00011,16.41434]
[1780181653665,28.95,73791.55,0.0,0.14811,0.00011,16.41476]
[1780181663740,28.95,73791.59,0.0,0.14811,0.00011,16.41524]
[1780181670639,28.95,73791.6,0.0,0.14812,0.00011,16.41554]
[1780181675893,28.95,73787.9,0.0,0.14768,0.00011,16.38042]
[1780181681721,28.95,73786.79,0.0,0.14756,0.00011,16.37105]
[1780181686757,28.95,73791.85,0.0,0.14812,0.00011,16.41439]
[1780181691791,28.95,73792.27,0.0,0.14817,0.00011,16.41776]
[1780181696828,28.95,73792.14,0.0,0.14815,0.00011,16.41642]
[1780181701864,28.95,73792.13,0.0,0.14815,0.00011,16.41609]
[1780181707905,28.95,73793.32,0.0,0.14828,0.00011,16.42588]
[1780181713851,28.95,73793.05,0.0,0.14824,0.00011,16.42336]
[1780181719989,28.95,73792.33,0.0,0.14815,0.00011,16.41658]
[1780181725025,28.95,73792.19,0.0,0.14813,0.00011,16.41505]
[1780181730061,28.95,73792.11,0.0,0.14812,0.00011,16.41404]
[1780181735095,28.95,73791.97,0.0,0.14807,0.00011,16.40895]
[1780181740130,28.95,73791.92,0.0,0.14806,0.00011,16.40821]
[1780181745165,28.95,73790.59,0.0,0.14791,0.00011,16.3966]
[1780181751208,28.95,73790.59,0.0,0.14791,0.00011,16.39635]
[1780181756456,28.95,73790.85,0.0,0.14793,0.00011,16.39839]
[1780181763291,28.95,73790.85,0.0,0.14793,0.00011,16.39816]
[1780181768330,28.95,73789.78,0.0,0.14781,0.00011,16.38889]
[1780181775378,28.95,73789.87,0.0,0.14782,0.00011,16.3895]
[1780181783433,28.95,73784.35,0.0,0.1472,0.00011,16.34242]
[1780181788468,28.95,73785.61,0.0,0.14735,0.00011,16.35349]
[1780181794347,28.95,73785.72,0.0,0.14736,0.00011,16.35455]
[1780181799559,28.95,73787.53,0.0,0.14755,0.00011,16.36705]
[1780181806807,28.95,73787.68,0.0,0.14757,0.00011,16.36881]
[1780181812649,28.95,73788.97,0.0,0.14772,0.00011,16.38026]
[1780181817686,28.95,73789.76,0.0,0.14781,0.00011,16.38736]
[1780181823253,28.95,73790.81,0.0,0.14793,0.00011,16.39664]
[1780181825926,28.95,73790.72,0.0,0.14793,0.00011,16.39596]
[1780181825978,28.95,73790.72,0.0,0.14793,0.00011,16.39596]
[1780181837018,28.95,73791.07,0.0,0.14793,0.00011,16.39641]
[1780181843868,28.95,73784.86,0.0,0.14723,0.00011,16.34294]
[1780181848902,28.95,73777.51,0.0,0.14641,0.00011,16.2799]
[1780181857158,28.95,73776.73,0.0,0.14628,0.00011,16.26878]
[1780181861994,28.95,73766.94,0.0,0.14518,0.00011,16.18454]
[1780181867228,28.94,73762.43,0.0,0.14468,0.00011,16.14546]
[1780181874853,28.94,73760.39,0.0,0.14444,0.00011,16.12749]
[1780181881128,28.94,73761.87,0.0,0.14459,0.00011,16.13876]
[1780181887368,28.94,73766.43,0.0,0.14508,0.00011,16.17659]
[1780181892394,28.94,73769.44,0.0,0.14541,0.00011,16.2019]
[1780181897294,28.94,73771.32,0.0,0.14561,0.00011,16.21731]
[1780181897375,28.94,73771.32,0.0,0.14561,0.00011,16.21731]
[1780181900391,28.94,73784.87,0.0,0.14711,0.00011,16.33256]
[1780181900444,28.94,73784.87,0.0,0.14711,0.00011,16.33256]
[1780181906301,28.93,73796.27,0.0,0.14836,0.00011,16.4278]
[1780181913351,28.93,73797.6,0.0,0.14845,0.00011,16.43316]
[1780181918380,28.93,73800.61,0.0,0.14877,0.00011,16.45719]
[1780181923421,28.92,73803.18,0.0,0.14903,0.00011,16.4774]
[1780181928457,28.92,73802.79,0.0,0.14896,0.00011,16.4722]
[1780181930539,28.92,73802.5,0.0,0.14893,0.00011,16.46934]
[1780181930635,28.92,73802.61,0.0,0.14893,0.00011,16.46991]
[1780181930742,28.92,73802.61,0.0,0.14893,0.00011,16.46991]
[1780181931478,28.92,73802.61,0.0,0.14893,0.00011,16.46954]
[1780181931834,28.92,73802.61,0.0,0.14893,0.00011,16.46954]
[1780181931884,28.92,73802.61,0.0,0.14893,0.00011,16.46954]
[1780181932486,28.92,73802.42,0.0,0.1489,0.00011,16.46754]
[1780181934794,28.92,73802.37,0.0,0.14889,0.00011,16.46673]
[1780181934829,28.92,73802.37,0.0,0.14889,0.00011,16.46673]
[1780181934832,28.92,73802.37,0.0,0.14889,0.00011,16.46636]
[1780181940540,28.91,73801.68,0.0,0.14878,0.00011,16.45822]
[1780181945577,28.91,73798.28,0.0,0.14837,0.00011,16.42725]
[1780181950610,28.91,73795.22,0.0,0.148,0.00011,16.39947]
[1780181955645,28.91,73795.98,0.0,0.14807,0.00011,16.4045]
[1780181960682,28.9,73797.53,0.0,0.14822,0.00011,16.41631]
[1780181965716,28.9,73797.68,0.0,0.14822,0.00011,16.41609]
[1780181972881,28.9,73797.83,0.0,0.14823,0.00011,16.41677]
[1780181978003,28.9,73791.97,0.0,0.14751,0.00011,16.36018]
[1780181985023,28.9,73791.97,0.0,0.1475,0.00011,16.35953]
[1780181985174,28.9,73791.97,0.0,0.1475,0.00011,16.35953]
[1780181985247,28.89,73791.97,0.0,0.14748,0.00011,16.35847]
[1780181986522,28.89,73791.97,0.0,0.14748,0.00011,16.35847]
[1780181986588,28.89,73791.97,0.0,0.14748,0.00011,16.35847]
[1780181986610,28.89,73792.85,0.0,0.14758,0.00011,16.3658]
[1780181988917,28.89,73793.09,0.0,0.1476,0.00011,16.36743]
[1780181988938,28.89,73793.09,0.0,0.1476,0.00011,16.36743]
[1780181990627,28.89,73793.39,0.0,0.14763,0.00011,16.36957]
[1780181998638,28.89,73793.39,0.0,0.14762,0.00011,16.36871]
[1780182003992,28.89,73799.18,0.0,0.14824,0.00011,16.41641]
[1780182009027,28.89,73802.32,0.0,0.14858,0.00011,16.44201]
[1780182015068,28.88,73804.36,0.0,0.14879,0.00011,16.45778]
[1780182021110,28.88,73802.8,0.0,0.14859,0.00011,16.44251]
[1780182028361,28.88,73798.07,0.0,0.14802,0.00011,16.39954]
[1780182034200,28.87,73795.27,0.0,0.14766,0.00011,16.37064]
[1780182039236,28.87,73795.5,0.0,0.14768,0.00011,16.37176]
[1780182044271,28.87,73795.98,0.0,0.14772,0.00011,16.37507]
[1780182049306,28.87,73796.54,0.0,0.14777,0.00011,16.37904]
[1780182054357,28.87,73800.12,0.0,0.14816,0.00011,16.40886]
[1780182057057,28.87,73800.14,0.0,0.14816,0.00011,16.40882]
[1780182059058,28.87,73801.74,0.0,0.14833,0.00011,16.42191]
[1780182059393,28.87,73801.74,0.0,0.14833,0.00011,16.42167]
[1780182064428,28.86,73802.96,0.0,0.14845,0.00011,16.43098]
[1780182071477,28.86,73804.07,0.0,0.14856,0.00011,16.43889]
[1780182076511,28.86,73805.81,0.0,0.14874,0.00011,16.45267]
[1780182081546,28.86,73805.91,0.0,0.14873,0.00011,16.4524]
[1780182086582,28.86,73807.6,0.0,0.14891,0.00011,16.46578]
[1780182091622,28.86,73804.3,0.0,0.1485,0.00011,16.43275]
[1780182096653,28.85,73807.92,0.0,0.14889,0.00011,16.46261]
[1780182101688,28.85,73815.05,0.0,0.14968,0.00011,16.52237]
[1780182106723,28.85,73820.57,0.0,0.15028,0.00011,16.56801]
[1780182111759,28.84,73831.9,0.0,0.15154,0.00011,16.66324]
[1780182116793,28.84,73832.49,0.0,0.15159,0.00011,16.66656]
[1780182121869,28.84,73831.08,0.0,0.15141,0.00011,16.65297]
[1780182122190,28.84,73830.14,0.0,0.15129,0.00011,16.6445]
[1780182122414,28.84,73830.14,0.0,0.15129,0.00011,16.6445]
[1780182122842,28.84,73833.15,0.0,0.15163,0.00011,16.67003]
[1780182127870,28.84,73850.7,0.0,0.15364,0.00012,16.81975]
[1780182128049,28.84,73850.7,0.0,0.15364,0.00012,16.81975]
[1780182128076,28.84,73850.7,0.0,0.15364,0.00012,16.81975]
[1780182128250,28.84,73850.7,0.0,0.15364,0.00012,16.81975]
[1780182128275,28.84,73850.7,0.0,0.15364,0.00012,16.81975]
[1780182128362,28.84,73850.7,0.0,0.15364,0.00012,16.81975]
[1780182128393,28.84,73850.7,0.0,0.15364,0.00012,16.81975]
[1780182128877,28.84,73850.7,0.0,0.15363,0.00012,16.81941]
[1780182131897,28.83,73860.86,0.0,0.15479,0.00012,16.90586]
[1780182133475,28.83,73860.86,0.0,0.15479,0.00012,16.90586]
[1780182133572,28.83,73861.94,0.0,0.15491,0.00012,16.91433]
[1780182138682,28.83,73862.12,0.0,0.15491,0.00012,16.91467]
[1780182139137,28.83,73874.83,0.0,0.15639,0.00012,17.02347]
[1780182144991,28.83,73879.03,0.0,0.15685,0.00012,17.05772]
[1780182150029,28.82,73881.82,0.0,0.15715,0.00012,17.08004]
[1780182157075,28.82,73881.57,0.0,0.15706,0.00012,17.07186]
[1780182162111,28.82,73879.72,0.0,0.15682,0.00012,17.05432]
[1780182167145,28.81,73879.9,0.0,0.15683,0.00012,17.05442]
[1780182172182,28.81,73878.68,0.0,0.15666,0.00012,17.0424]
[1780182177818,28.81,73881.0,0.0,0.15693,0.00012,17.06177]
[1780182184266,28.8,73879.75,0.0,0.15673,0.00012,17.04734]
[1780182189488,28.8,73878.6,0.0,0.15656,0.00012,17.03518]
[1780182195343,28.8,73877.23,0.0,0.15638,0.00012,17.02161]
[1780182200378,28.8,73878.23,0.0,0.15647,0.00012,17.02876]
[1780182205413,28.79,73878.57,0.0,0.15649,0.00012,17.03033]
[1780182210447,28.79,73883.37,0.0,0.15704,0.00012,17.07023]
[1780182215483,28.79,73886.04,0.0,0.1573,0.00012,17.088]
[1780182221836,28.79,73883.56,0.0,0.15699,0.00012,17.06503]
[1780182228574,28.78,73883.56,0.0,0.15694,0.00012,17.06167]
[1780182233608,28.78,73879.86,0.0,0.15648,0.00012,17.02812]
[1780182239840,28.78,73876.11,0.0,0.15602,0.00012,16.99426]
[1780182246703,28.77,73876.5,0.0,0.15605,0.00012,16.99639]
[1780182249914,28.77,73888.43,0.0,0.15745,0.00012,17.09901]
[1780182251916,28.77,73899.24,0.0,0.15872,0.00012,17.19189]
[1780182252920,28.77,73899.24,0.0,0.15872,0.00012,17.19189]
[1780182253009,28.77,73899.24,0.0,0.15872,0.00012,17.19189]
[1780182255151,28.77,73901.37,0.0,0.15895,0.00012,17.20925]
[1780182255765,28.77,73901.45,0.0,0.15896,0.00012,17.20956]
[1780182260803,28.77,73904.5,0.0,0.1593,0.00012,17.2343]
[1780182264832,28.77,73894.94,0.0,0.15815,0.00012,17.1507]
[1780182265769,28.77,73894.94,0.0,0.15815,0.00012,17.1507]
[1780182270874,28.76,73894.6,0.0,0.15809,0.00012,17.14651]
[1780182275909,28.76,73893.05,0.0,0.15787,0.00012,17.12869]
[1780182280944,28.76,73894.63,0.0,0.15805,0.00012,17.14152]
[1780182285981,28.76,73894.81,0.0,0.15806,0.00012,17.14232]
[1780182291013,28.76,73894.36,0.0,0.158,0.00012,17.13821]
[1780182296048,28.76,73893.1,0.0,0.15785,0.00012,17.12714]
[1780182301083,28.76,73892.33,0.0,0.15776,0.00012,17.12032]
[1780182306118,28.76,73891.94,0.0,0.15771,0.00012,17.11683]
[1780182312161,28.76,73891.5,0.0,0.15766,0.00012,17.11287]
[1780182317198,28.76,73889.78,0.0,0.15745,0.00012,17.09777]
[1780182322233,28.76,73889.34,0.0,0.15739,0.00012,17.09374]
[1780182327266,28.76,73888.95,0.0,0.15735,0.00012,17.09017]
[1780182333309,28.76,73889.23,0.0,0.15735,0.00012,17.08876]
[1780182338344,28.76,73889.31,0.0,0.15736,0.00012,17.08927]
[1780182344386,28.76,73889.36,0.0,0.15736,0.00012,17.08948]
[1780182349421,28.76,73889.93,0.0,0.15742,0.00012,17.09422]
[1780182356888,28.76,73889.95,0.0,0.15742,0.00012,17.09419]
[1780182362368,28.75,73889.75,0.0,0.1574,0.00012,17.09221]
[1780182370756,28.75,73889.55,0.0,0.15737,0.00012,17.09047]
[1780182376963,28.75,73889.55,0.0,0.15737,0.00012,17.09043]
[1780182384671,28.75,73889.44,0.0,0.15735,0.00012,17.08896]
[1780182390897,28.75,73889.39,0.0,0.15734,0.00012,17.0883]
[1780182396854,28.75,73889.23,0.0,0.1573,0.00012,17.08317]
[1780182400970,28.75,73870.96,0.0,0.15515,0.00012,16.9248]
[1780182406636,28.75,73870.0,0.0,0.15503,0.00012,16.91626]
[1780182407171,28.75,73860.48,0.0,0.15392,0.00012,16.83387]
[1780182413057,28.75,73866.3,0.0,0.15459,0.00012,16.88379]
[1780182417136,28.75,73877.89,0.0,0.15594,0.00012,16.98313]
[1780182423947,28.75,73885.2,0.0,0.15677,0.00012,17.04489]
[1780182428982,28.75,73882.82,0.0,0.15648,0.00012,17.02317]
[1780182434018,28.74,73888.05,0.0,0.15708,0.00012,17.06718]
[1780182439053,28.74,73885.62,0.0,0.15677,0.00012,17.04491]
[1780182443430,28.74,73881.52,0.0,0.15627,0.00012,17.00829]
[1780182444090,28.74,73867.84,0.0,0.15467,0.00012,16.88973]
[1780182449123,28.74,73865.07,0.0,0.15433,0.00012,16.86475]
[1780182454158,28.74,73866.69,0.0,0.15448,0.00012,16.87423]
[1780182459192,28.74,73867.93,0.0,0.15462,0.00012,16.88419]
[1780182464229,28.73,73869.77,0.0,0.15482,0.00012,16.89937]
[1780182471463,28.73,73872.73,0.0,0.15515,0.00012,16.92377]
[1780182476355,28.73,73873.49,0.0,0.15523,0.00012,16.92971]
[1780182476472,28.73,73873.49,0.0,0.15523,0.00012,16.92971]
[1780182476551,28.73,73873.54,0.0,0.15523,0.00012,16.92999]
[1780182480318,28.73,73870.39,0.0,0.15486,0.00012,16.90231]
[1780182480419,28.73,73868.7,0.0,0.15466,0.00012,16.88759]
[1780182486383,28.73,73871.75,0.0,0.15501,0.00012,16.91349]
[1780182491603,28.73,73873.97,0.0,0.15526,0.00012,16.93217]
[1780182498468,28.73,73875.27,0.0,0.15541,0.00012,16.9429]
[1780182504510,28.73,73879.32,0.0,0.15587,0.00012,16.97735]
[1780182511743,28.73,73879.19,0.0,0.15582,0.00012,16.97174]
[1780182519936,28.72,73879.28,0.0,0.15583,0.00012,16.97231]
[1780182520010,28.72,73879.28,0.0,0.15583,0.00012,16.97231]
[1780182520144,28.72,73877.98,0.0,0.15567,0.00012,16.96047]
[1780182524594,28.71,73873.3,0.0,0.15499,0.00012,16.91045]
[1780182524650,28.71,73873.3,0.0,0.15499,0.00012,16.91045]
[1780182531883,28.71,73868.51,0.0,0.15442,0.00012,16.8683]
[1780182538292,28.71,73864.36,0.0,0.15393,0.00012,16.83205]
[1780182545809,28.71,73861.52,0.0,0.15359,0.00012,16.80689]
[1780182550843,28.71,73857.1,0.0,0.15308,0.00012,16.76841]
[1780182555878,28.71,73847.94,0.0,0.15202,0.00012,16.68925]
[1780182560912,28.7,73846.0,0.0,0.15177,0.00012,16.67102]
[1780182563737,28.7,73844.87,0.0,0.15163,0.00012,16.6603]
[1780182563934,28.7,73844.51,0.0,0.15158,0.00012,16.65672]
[1780182566127,28.7,73833.28,0.0,0.15028,0.00011,16.55873]
[1780182567299,28.7,73833.28,0.0,0.15028,0.00011,16.55873]
[1780182567351,28.7,73833.28,0.0,0.15028,0.00011,16.55873]
[1780182572997,28.7,73831.46,0.0,0.15001,0.00011,16.53697]
[1780182576225,28.7,73829.79,0.0,0.14981,0.00011,16.52209]
[1780182576294,28.69,73829.61,0.0,0.14979,0.00011,16.52035]
[1780182581354,28.69,73831.34,0.0,0.14998,0.00011,16.53458]
[1780182586375,28.69,73836.67,0.0,0.15058,0.00011,16.57969]
[1780182591456,28.69,73843.78,0.0,0.15137,0.00012,16.6396]
[1780182596500,28.69,73841.62,0.0,0.1511,0.00012,16.6193]
[1780182601520,28.69,73841.77,0.0,0.1511,0.00012,16.61929]
[1780182606573,28.68,73838.0,0.0,0.15065,0.00011,16.58551]
[1780182611594,28.68,73838.08,0.0,0.15065,0.00011,16.58511]
[1780182616622,28.68,73838.65,0.0,0.1507,0.00011,16.58889]
[1780182621666,28.68,73838.71,0.0,0.15069,0.00011,16.58823]
[1780182626734,28.68,73833.54,0.0,0.15008,0.00011,16.54246]
[1780182631748,28.68,73827.71,0.0,0.14938,0.00011,16.48785]
[1780182636814,28.68,73820.98,0.0,0.14861,0.00011,16.42964]
[1780182641859,28.68,73820.76,0.0,0.14859,0.00011,16.4279]
[1780182646911,28.68,73818.67,0.0,0.14834,0.00011,16.40948]
[1780182651944,28.67,73817.54,0.0,0.14821,0.00011,16.39944]
[1780182657035,28.67,73813.98,0.0,0.1478,0.00011,16.3685]
[1780182662074,28.67,73810.81,0.0,0.14744,0.00011,16.34098]
[1780182666453,28.67,73797.16,0.0,0.1459,0.00011,16.22303]
[1780182671490,28.67,73794.45,0.0,0.1456,0.00011,16.19991]
[1780182676536,28.67,73795.69,0.0,0.14574,0.00011,16.21089]
[1780182681569,28.68,73796.17,0.0,0.1458,0.00011,16.21526]
[1780182686585,28.68,73796.86,0.0,0.14588,0.00011,16.22136]
[1780182691477,28.68,73788.76,0.0,0.14494,0.00011,16.14791]
[1780182696488,28.68,73789.21,0.0,0.145,0.00011,16.1521]
[1780182701519,28.68,73789.0,0.0,0.14498,0.00011,16.15083]
[1780182703540,28.68,73784.82,0.0,0.14452,0.00011,16.11498]
[1780182703583,28.68,73784.82,0.0,0.14452,0.00011,16.11498]
[1780182708947,28.68,73778.78,0.0,0.14385,0.00011,16.06383]
[1780182713982,28.68,73776.95,0.0,0.14365,0.00011,16.04806]
[1780182720025,28.68,73776.96,0.0,0.14365,0.00011,16.04812]
[1780182726067,28.68,73779.61,0.0,0.14394,0.00011,16.07088]
[1780182731101,28.68,73785.91,0.0,0.14465,0.00011,16.12515]
[1780182736139,28.68,73786.69,0.0,0.14473,0.00011,16.13164]
[1780182741172,28.68,73786.61,0.0,0.14472,0.00011,16.13081]
[1780182744270,28.68,73785.76,0.0,0.14463,0.00011,16.12343]
[1780182744403,28.68,73785.76,0.0,0.14463,0.00011,16.12343]
[1780182747214,28.68,73772.94,0.0,0.1432,0.00011,16.01309]
[1780182753479,28.68,73777.76,0.0,0.14371,0.00011,16.05151]
[1780182759299,28.68,73777.76,0.0,0.14372,0.00011,16.05188]
[1780182763547,28.68,73767.99,0.0,0.14264,0.00011,15.96802]
[1780182770375,28.68,73762.95,0.0,0.14209,0.00011,15.92577]
[1780182776417,28.68,73762.47,0.0,0.14206,0.00011,15.92272]
[1780182781454,28.68,73755.07,0.0,0.14125,0.00011,15.86012]
[1780182786488,28.69,73754.3,0.0,0.14118,0.00011,15.85466]
[1780182792530,28.69,73752.77,0.0,0.14103,0.00011,15.84285]
[1780182797564,28.69,73749.48,0.0,0.14069,0.00011,15.81574]
[1780182802600,28.69,73748.08,0.0,0.14055,0.00011,15.80489]
[1780182809480,28.69,73746.99,0.0,0.14044,0.00011,15.79623]
[1780182814684,28.7,73745.88,0.0,0.14032,0.00011,15.78524]
[1780182820726,28.7,73746.15,0.0,0.14037,0.00011,15.78891]
[1780182825761,28.7,73747.55,0.0,0.14053,0.00011,15.80202]
[1780182830795,28.7,73748.46,0.0,0.14065,0.00011,15.81085]
[1780182835831,28.7,73750.19,0.0,0.14085,0.00011,15.82655]
[1780182840870,28.7,73749.33,0.0,0.14076,0.00011,15.82003]
[1780182845905,28.71,73750.5,0.0,0.1409,0.00011,15.83094]
[1780182850940,28.71,73751.25,0.0,0.141,0.00011,15.83817]
[1780182856982,28.71,73751.38,0.0,0.14102,0.00011,15.8403]
[1780182862018,28.71,73749.76,0.0,0.14086,0.00011,15.82751]
[1780182864084,28.71,73749.88,0.0,0.14088,0.00011,15.82874]
[1780182864594,28.71,73746.2,0.0,0.14048,0.00011,15.79737]
[1780182869647,28.71,73746.56,0.0,0.14052,0.00011,15.80112]
[1780182870828,28.71,73746.12,0.0,0.14048,0.00011,15.7975]
[1780182871081,28.71,73746.12,0.0,0.14045,0.00011,15.79401]
[1780182874666,28.71,73745.63,0.0,0.1404,0.00011,15.78998]
[1780182875109,28.71,73747.99,0.0,0.14066,0.00011,15.81045]
[1780182876903,28.71,73747.99,0.0,0.14066,0.00011,15.81052]
[1780182876941,28.71,73747.99,0.0,0.14066,0.00011,15.81052]
[1780182883165,28.72,73751.83,0.0,0.14111,0.00011,15.845]
[1780182888200,28.72,73757.33,0.0,0.14172,0.00011,15.89319]
[1780182893234,28.72,73757.65,0.0,0.14177,0.00011,15.8967]
[1780182898269,28.72,73757.78,0.0,0.14179,0.00011,15.89862]
[1780182904531,28.72,73758.24,0.0,0.14186,0.00011,15.90356]
[1780182910355,28.72,73757.18,0.0,0.14175,0.00011,15.89541]
[1780182915389,28.72,73755.27,0.0,0.14155,0.00011,15.87969]
[1780182920435,28.72,73746.97,0.0,0.14065,0.00011,15.80949]
[1780182925480,28.73,73742.84,0.0,0.14021,0.00011,15.77492]
[1780182930516,28.73,73743.7,0.0,0.14032,0.00011,15.78293]
[1780182934209,28.73,73744.72,0.0,0.14041,0.00011,15.78838]
[1780182934393,28.73,73744.72,0.0,0.14041,0.00011,15.78838]
[1780182934457,28.73,73744.22,0.0,0.14035,0.00011,15.78439]
[1780182939185,28.73,73745.45,0.0,0.14051,0.00011,15.79625]
[1780182939204,28.73,73745.45,0.0,0.14051,0.00011,15.79625]
[1780182939329,28.73,73745.45,0.0,0.14051,0.00011,15.79625]
[1780182939430,28.73,73745.45,0.0,0.14051,0.00011,15.79657]
[1780182945621,28.73,73744.49,0.0,0.14043,0.00011,15.79019]
[1780182950526,28.74,73745.04,0.0,0.1405,0.00011,15.79602]
[1780182950591,28.74,73745.04,0.0,0.1405,0.00011,15.79602]
[1780182955690,28.74,73754.38,0.0,0.14155,0.00011,15.87745]
[1780182960725,28.74,73755.44,0.0,0.14167,0.00011,15.88734]
[1780182963747,28.74,73745.23,0.0,0.14056,0.00011,15.80003]
[1780182968781,28.74,73746.48,0.0,0.1407,0.00011,15.8114]
[1780182975028,28.74,73748.79,0.0,0.14097,0.00011,15.83216]
[1780182981875,28.74,73749.04,0.0,0.14102,0.00011,15.83644]
[1780182986910,28.75,73752.02,0.0,0.14137,0.00011,15.86354]
[1780182991944,28.75,73756.23,0.0,0.14183,0.00011,15.89757]
[1780182996980,28.75,73763.58,0.0,0.14266,0.00011,15.96195]
[1780183002015,28.75,73762.67,0.0,0.14257,0.00011,15.95502]
[1780183007164,28.75,73761.77,0.0,0.14248,0.00011,15.94782]
[1780183013093,28.76,73761.25,0.0,0.14244,0.00011,15.94481]
[1780183018128,28.76,73760.73,0.0,0.14239,0.00011,15.94128]
[1780183023162,28.76,73760.99,0.0,0.14243,0.00011,15.94446]
[1780183028198,28.76,73761.29,0.0,0.14248,0.00011,15.94794]
[1780183033233,28.76,73761.19,0.0,0.14248,0.00011,15.94797]
[1780183035059,28.76,73761.28,0.0,0.14249,0.00011,15.94892]
[1780183035448,28.76,73761.36,0.0,0.1425,0.00011,15.94996]
[1780183038309,28.76,73761.23,0.0,0.14249,0.00011,15.94901]
[1780183038783,28.76,73761.13,0.0,0.14249,0.00011,15.94848]
[1780183043837,28.76,73760.78,0.0,0.14246,0.00011,15.94612]
[1780183048844,28.76,73761.17,0.0,0.14251,0.00011,15.95025]
[1780183053865,28.77,73768.68,0.0,0.14333,0.00011,16.01195]
[1780183058882,28.77,73766.96,0.0,0.14315,0.00011,15.99821]
[1780183063894,28.77,73764.63,0.0,0.1429,0.00011,15.97924]
[1780183068926,28.77,73761.71,0.0,0.14259,0.00011,15.95498]
[1780183073983,28.77,73760.87,0.0,0.14251,0.00011,15.94862]
[1780183077795,28.77,73770.31,0.0,0.14356,0.00011,16.03024]
[1780183082828,28.77,73774.66,0.0,0.14405,0.00011,16.06784]
[1780183087830,28.77,73778.94,0.0,0.14453,0.00011,16.10509]
[1780183092844,28.77,73780.93,0.0,0.14476,0.00011,16.12261]
[1780183097864,28.77,73783.8,0.0,0.14509,0.00011,16.14768]
[1780183102869,28.78,73787.43,0.0,0.1455,0.00011,16.17927]
[1780183106939,28.78,73788.95,0.0,0.14567,0.00011,16.19264]
[1780183107012,28.78,73788.95,0.0,0.14567,0.00011,16.19264]
[1780183112016,28.78,73795.7,0.0,0.14641,0.00011,16.24714]
[1780183112138,28.78,73795.7,0.0,0.14641,0.00011,16.24714]
[1780183112196,28.78,73795.7,0.0,0.14641,0.00011,16.24714]
[1780183117825,28.78,73795.1,0.0,0.14634,0.00011,16.2417]
[1780183122860,28.78,73795.35,0.0,0.14636,0.00011,16.24368]
[1780183128902,28.77,73796.28,0.0,0.14646,0.00011,16.25153]
[1780183135957,28.77,73797.64,0.0,0.14661,0.00011,16.26302]
[1780183140993,28.77,73801.69,0.0,0.14707,0.00011,16.2977]
[1780183146231,28.77,73799.24,0.0,0.14679,0.00011,16.27635]
[1780183152073,28.77,73800.02,0.0,0.14687,0.00011,16.2827]
[1780183153885,28.77,73800.02,0.0,0.14687,0.00011,16.2827]
[1780183153958,28.77,73799.97,0.0,0.14686,0.00011,16.28216]
[1780183154050,28.77,73799.97,0.0,0.14686,0.00011,16.28216]
[1780183154086,28.77,73799.97,0.0,0.14686,0.00011,16.28216]
[1780183157824,28.77,73799.45,0.0,0.1468,0.00011,16.27757]
[1780183157862,28.77,73799.45,0.0,0.1468,0.00011,16.27757]
[1780183157925,28.77,73799.41,0.0,0.1468,0.00011,16.27713]
[1780183165163,28.77,73798.66,0.0,0.14671,0.00011,16.27042]
[1780183171207,28.77,73798.12,0.0,0.14662,0.00011,16.26209]
[1780183176443,28.77,73797.41,0.0,0.14654,0.00011,16.25591]
[1780183181663,28.77,73797.64,0.0,0.14657,0.00011,16.25779]
[1780183187812,28.77,73792.83,0.0,0.14603,0.00011,16.21639]
[1780183193163,28.77,73789.95,0.0,0.1457,0.00011,16.19139]
[1780183195164,28.77,73789.56,0.0,0.14565,0.00011,16.1877]
[1780183200409,28.77,73789.31,0.0,0.14561,0.00011,16.1846]
[1780183205446,28.77,73790.02,0.0,0.14568,0.00011,16.18992]
[1780183206165,28.77,73790.02,0.0,0.14568,0.00011,16.18992]
[1780183206742,28.77,73790.02,0.0,0.14568,0.00011,16.18992]
[1780183206907,28.77,73786.28,0.0,0.14526,0.00011,16.15746]
[1780183207990,28.77,73762.67,0.0,0.14263,0.00011,15.9544]
[1780183209818,28.77,73759.01,0.0,0.14222,0.00011,15.92297]
[1780183212248,28.77,73758.01,0.0,0.1421,0.00011,15.91383]
[1780183212313,28.77,73758.01,0.0,0.1421,0.00011,15.91383]
[1780183217166,28.77,73750.65,0.0,0.14128,0.00011,15.85007]
[1780183217315,28.77,73750.65,0.0,0.14128,0.00011,15.85007]
[1780183217536,28.77,73750.65,0.0,0.14128,0.00011,15.85007]
[1780183218673,28.77,73750.65,0.0,0.14128,0.00011,15.85007]
[1780183218862,28.77,73750.65,0.0,0.14128,0.00011,15.85007]
[1780183218950,28.77,73742.02,0.0,0.14034,0.00011,15.77599]
[1780183219131,28.77,73742.02,0.0,0.14034,0.00011,15.77599]
[1780183219216,28.77,73742.02,0.0,0.14034,0.00011,15.77599]
[1780183219549,28.77,73742.02,0.0,0.14034,0.00011,15.77599]
[1780183223594,28.77,73740.78,0.0,0.1402,0.00011,15.76558]
[1780183223681,28.77,73738.87,0.0,0.14,0.00011,15.74935]
[1780183228613,28.77,73748.32,0.0,0.14104,0.00011,15.83065]
[1780183230945,28.77,73750.23,0.0,0.14124,0.00011,15.84696]
[1780183231037,28.77,73750.23,0.0,0.14124,0.00011,15.84696]
[1780183236890,28.77,73745.59,0.0,0.1407,0.00011,15.80315]
[1780183242712,28.77,73742.27,0.0,0.14033,0.00011,15.77432]
[1780183247747,28.77,73734.39,0.0,0.13947,0.00011,15.70652]
[1780183252781,28.77,73729.73,0.0,0.13896,0.00011,15.66662]
[1780183257882,28.77,73728.04,0.0,0.13878,0.00011,15.6522]
[1780183263861,28.77,73729.89,0.0,0.13898,0.00011,15.66837]
[1780183269905,28.77,73732.22,0.0,0.13924,0.00011,15.68867]
[1780183274940,28.77,73733.2,0.0,0.13935,0.00011,15.69739]
[1780183279976,28.77,73732.03,0.0,0.13923,0.00011,15.68766]
[1780183285012,28.77,73732.42,0.0,0.13928,0.00011,15.69135]
[1780183290047,28.77,73736.95,0.0,0.13978,0.00011,15.73055]
[1780183295081,28.77,73739.21,0.0,0.14,0.00011,15.74666]
[1780183302145,28.77,73737.0,0.0,0.13977,0.00011,15.72813]
[1780183307392,28.77,73734.44,0.0,0.13949,0.00011,15.70647]
[1780183310526,28.77,73733.9,0.0,0.13943,0.00011,15.70196]
[1780183310696,28.77,73733.9,0.0,0.13943,0.00011,15.70196]
[1780183310833,28.77,73733.84,0.0,0.13943,0.00011,15.70155]
[1780183311672,28.77,73733.84,0.0,0.13943,0.00011,15.70155]
[1780183311717,28.77,73733.84,0.0,0.13943,0.00011,15.70155]
[1780183311760,28.77,73733.45,0.0,0.13939,0.00011,15.69826]
[1780183314408,28.77,73734.03,0.0,0.13945,0.00011,15.70328]
[1780183314504,28.77,73734.57,0.0,0.13951,0.00011,15.70794]
[1780183320280,28.77,73727.88,0.0,0.13878,0.00011,15.65072]
[1780183325315,28.77,73723.42,0.0,0.13831,0.00011,15.6132]
[1780183330351,28.77,73723.76,0.0,0.13835,0.00011,15.61681]
[1780183335386,28.77,73723.31,0.0,0.13831,0.00011,15.61363]
[1780183340421,28.77,73723.51,0.0,0.13834,0.00011,15.61602]
[1780183345457,28.78,73726.07,0.0,0.13863,0.00011,15.6385]
[1780183350496,28.78,73727.52,0.0,0.13879,0.00011,15.65127]
[1780183356535,28.78,73732.19,0.0,0.13928,0.00011,15.68846]
[1780183361570,28.78,73732.67,0.0,0.13934,0.00011,15.69259]
[1780183367828,28.78,73731.84,0.0,0.13925,0.00011,15.68552]
[1780183373393,28.78,73739.38,0.0,0.14007,0.00011,15.75006]
[1780183373443,28.78,73739.38,0.0,0.14007,0.00011,15.75006]
[1780183378689,28.78,73741.93,0.0,0.14034,0.00011,15.7715]
[1780183383725,28.78,73742.53,0.0,0.1404,0.00011,15.77621]
[1780183388763,28.78,73740.35,0.0,0.14016,0.00011,15.75717]
[1780183393794,28.78,73740.64,0.0,0.1402,0.00011,15.76061]
[1780183399836,28.78,73740.95,0.0,0.14025,0.00011,15.76429]
[1780183404872,28.78,73741.61,0.0,0.14033,0.00011,15.77069]
[1780183410914,28.78,73742.1,0.0,0.1404,0.00011,15.77566]
[1780183415948,28.78,73743.71,0.0,0.14054,0.00011,15.78514]
[1780183421993,28.78,73744.66,0.0,0.14063,0.00011,15.79226]
[1780183428249,28.78,73744.32,0.0,0.14058,0.00011,15.78825]
[1780183434078,28.77,73744.32,0.0,0.14056,0.00011,15.78715]
[1780183443476,28.77,73744.52,0.0,0.14057,0.00011,15.78809]
[1780183449182,28.77,73744.63,0.0,0.14056,0.00011,15.78691]
[1780183456231,28.77,73744.59,0.0,0.14054,0.00011,15.78528]
[1780183461266,28.77,73744.22,0.0,0.14048,0.00011,15.78123]
[1780183466302,28.77,73743.76,0.0,0.14042,0.00011,15.7764]
[1780183472345,28.76,73743.5,0.0,0.14035,0.00011,15.76959]
[1780183478600,28.76,73744.33,0.0,0.14043,0.00011,15.77571]
[1780183485919,28.76,73744.48,0.0,0.14044,0.00011,15.77651]
[1780183491477,28.76,73745.75,0.0,0.14056,0.00011,15.78566]
[1780183498741,28.76,73745.62,0.0,0.14053,0.00011,15.78327]
[1780183504568,28.76,73744.88,0.0,0.14043,0.00011,15.77585]
[1780183509601,28.75,73744.07,0.0,0.14033,0.00011,15.7681]
[1780183515645,28.75,73744.53,0.0,0.14037,0.00011,15.77109]
[1780183520679,28.75,73744.39,0.0,0.14035,0.00011,15.7691]
[1780183526479,28.75,73744.32,0.0,0.14033,0.00011,15.76788]
[1780183531757,28.75,73742.94,0.0,0.14014,0.00011,15.75138]
[1780183536792,28.75,73742.49,0.0,0.14008,0.00011,15.7469]
[1780183541828,28.75,73742.64,0.0,0.14009,0.00011,15.74758]
[1780183547869,28.75,73741.7,0.0,0.13998,0.00011,15.73884]
[1780183552904,28.74,73741.43,0.0,0.13994,0.00011,15.73579]
[1780183556932,28.74,73755.09,0.0,0.14143,0.00011,15.85237]
[1780183561966,28.74,73765.26,0.0,0.14254,0.00011,15.93873]
[1780183567002,28.74,73767.73,0.0,0.14281,0.00011,15.95931]
[1780183572041,28.74,73769.63,0.0,0.14301,0.00011,15.97501]
[1780183579304,28.74,73770.57,0.0,0.1431,0.00011,15.9822]
[1780183585130,28.74,73771.67,0.0,0.14321,0.00011,15.99091]
[1780183590166,28.74,73773.77,0.0,0.14344,0.00011,16.00825]
[1780183595335,28.74,73774.31,0.0,0.14347,0.00011,16.00875]
[1780183603257,28.73,73773.86,0.0,0.1434,0.00011,16.00376]
[1780183608292,28.73,73774.16,0.0,0.14343,0.00011,16.00577]
[1780183613327,28.73,73773.43,0.0,0.14334,0.00011,15.99899]
[1780183618362,28.73,73774.52,0.0,0.14345,0.00011,16.00788]
[1780183623397,28.73,73777.13,0.0,0.14374,0.00011,16.02977]
[1780183628433,28.73,73776.46,0.0,0.14365,0.00011,16.02338]
[1780183633467,28.73,73776.16,0.0,0.14361,0.00011,16.0202]
[1780183639508,28.73,73775.84,0.0,0.14357,0.00011,16.01675]
[1780183644543,28.73,73775.5,0.0,0.14352,0.00011,16.01326]
[1780183649795,28.73,73776.37,0.0,0.14361,0.00011,16.02018]
[1780183655128,28.73,73776.18,0.0,0.14356,0.00011,16.01438]
[1780183660657,28.72,73776.01,0.0,0.14353,0.00011,16.01227]
[1780183665693,28.72,73776.4,0.0,0.14357,0.00011,16.01509]
[1780183677778,28.72,73776.38,0.0,0.14355,0.00011,16.01359]
[1780183682813,28.72,73775.45,0.0,0.14343,0.00011,16.00505]
[1780183687847,28.72,73776.91,0.0,0.14359,0.00011,16.01713]
[1780183693892,28.72,73778.71,0.0,0.14378,0.00011,16.03205]
[1780183698925,28.72,73775.64,0.0,0.14344,0.00011,16.0052]
[1780183703960,28.72,73772.69,0.0,0.14311,0.00011,15.9797]
[1780183708994,28.72,73773.37,0.0,0.14318,0.00011,15.98547]
[1780183714033,28.72,73773.63,0.0,0.14318,0.00011,15.98403]
[1780183719066,28.72,73773.84,0.0,0.1432,0.00011,15.98572]
[1780183724271,28.72,73773.81,0.0,0.1432,0.00011,15.98535]
[1780183724372,28.72,73773.96,0.0,0.14322,0.00011,15.98662]
[1780183726269,28.72,73773.96,0.0,0.14322,0.00011,15.98662]
[1780183726503,28.72,73774.0,0.0,0.14322,0.00011,15.98691]
[1780183731536,28.72,73775.24,0.0,0.14336,0.00011,15.99748]
[1780183736562,28.72,73779.51,0.0,0.14383,0.00011,16.0341]
[1780183741581,28.72,73788.36,0.0,0.14482,0.00011,16.10996]
[1780183746616,28.72,73789.69,0.0,0.14496,0.00011,16.12087]
[1780183751652,28.71,73789.21,0.0,0.1449,0.00011,16.1161]
[1780183756663,28.71,73783.72,0.0,0.14428,0.00011,16.0686]
[1780183761736,28.71,73782.23,0.0,0.14411,0.00011,16.05579]
[1780183766785,28.71,73780.21,0.0,0.14389,0.00011,16.03849]
[1780183771870,28.71,73778.91,0.0,0.14372,0.00011,16.02387]
[1780183776885,28.72,73776.78,0.0,0.14349,0.00011,16.00584]
[1780183781962,28.72,73776.4,0.0,0.14345,0.00011,16.00294]
[1780183786979,28.72,73779.47,0.0,0.14379,0.00011,16.02972]
[1780183792166,28.72,73778.22,0.0,0.14366,0.00011,16.01913]
[1780183792317,28.72,73778.22,0.0,0.14366,0.00011,16.01913]
[1780183792393,28.72,73778.22,0.0,0.14366,0.00011,16.01913]
[1780183792498,28.72,73778.22,0.0,0.14366,0.00011,16.01913]
[1780183792621,28.72,73778.22,0.0,0.14366,0.00011,16.01913]
[1780183792590,28.72,73752.89,0.0,0.14085,0.00011,15.80127]
[1780183792779,28.72,73752.89,0.0,0.14085,0.00011,15.80127]
[1780183792818,28.72,73752.89,0.0,0.14085,0.00011,15.80127]
[1780183792992,28.72,73752.89,0.0,0.14085,0.00011,15.80127]
[1780183793775,28.72,73752.89,0.0,0.14085,0.00011,15.80132]
[1780183793841,28.72,73752.89,0.0,0.14085,0.00011,15.80132]
[1780183793883,28.72,73752.89,0.0,0.14085,0.00011,15.80132]
[1780183793984,28.72,73752.89,0.0,0.14085,0.00011,15.80132]
[1780183794599,28.72,73747.22,0.0,0.14023,0.00011,15.75272]
[1780183795822,28.72,73753.18,0.0,0.14089,0.00011,15.80395]
[1780183795855,28.72,73753.18,0.0,0.14089,0.00011,15.80395]
[1780183796613,28.72,73755.14,0.0,0.1411,0.00011,15.8208]
[1780183798252,28.72,73756.91,0.0,0.1413,0.00011,15.836]
[1780183798355,28.72,73756.91,0.0,0.1413,0.00011,15.836]
[1780183798628,28.72,73759.15,0.0,0.14154,0.00011,15.8552]
[1780183803663,28.72,73753.23,0.0,0.14089,0.00011,15.80412]
[1780183808699,28.72,73746.61,0.0,0.14016,0.00011,15.74724]
[1780183813945,28.72,73738.3,0.0,0.13925,0.00011,15.67609]
[1780183816861,28.72,73730.88,0.0,0.13845,0.00011,15.61295]
[1780183817284,28.72,73727.07,0.0,0.13804,0.00011,15.58028]
[1780183824410,28.72,73725.5,0.0,0.13788,0.00011,15.56793]
[1780183828052,28.72,73738.44,0.0,0.1393,0.00011,15.68008]
[1780183835887,28.72,73735.92,0.0,0.13901,0.00011,15.65572]
[1780183840924,28.72,73734.23,0.0,0.13884,0.00011,15.64176]
[1780183845958,28.72,73741.03,0.0,0.13958,0.00011,15.70038]
[1780183854014,28.72,73741.29,0.0,0.13961,0.00011,15.70257]
[1780183859049,28.72,73742.72,0.0,0.13977,0.00011,15.71474]
[1780183867114,28.72,73742.97,0.0,0.13979,0.00011,15.71652]
[1780183874546,28.72,73745.41,0.0,0.14005,0.00011,15.73727]
[1780183874550,28.72,73745.41,0.0,0.14005,0.00011,15.73727]
[1780183874579,28.72,73746.05,0.0,0.14012,0.00011,15.74257]
[1780183876118,28.72,73746.05,0.0,0.14012,0.00011,15.74257]
[1780183876240,28.72,73746.05,0.0,0.14012,0.00011,15.74257]
[1780183876339,28.72,73732.67,0.0,0.13866,0.00011,15.6277]
[1780183877910,28.72,73732.67,0.0,0.13866,0.00011,15.62772]
[1780183878404,28.72,73732.17,0.0,0.13861,0.00011,15.62367]
[1780183879390,28.72,73732.17,0.0,0.13861,0.00011,15.62367]
[1780183879491,28.72,73730.75,0.0,0.13845,0.00011,15.61161]
[1780183881507,28.72,73730.75,0.0,0.13845,0.00011,15.61161]
[1780183881597,28.72,73728.2,0.0,0.13818,0.00011,15.59003]
[1780183883403,28.72,73728.2,0.0,0.13818,0.00011,15.59003]
[1780183883474,28.72,73727.9,0.0,0.13815,0.00011,15.58779]
[1780183888477,28.72,73728.73,0.0,0.13825,0.00011,15.59551]
[1780183889982,28.72,73728.73,0.0,0.13825,0.00011,15.59551]
[1780183890071,28.72,73728.73,0.0,0.13825,0.00011,15.59551]
[1780183890106,28.72,73728.73,0.0,0.13825,0.00011,15.59551]
[1780183890133,28.72,73728.73,0.0,0.13825,0.00011,15.59551]
[1780183890269,28.72,73730.21,0.0,0.13841,0.00011,15.60832]
[1780183892839,28.72,73731.73,0.0,0.13855,0.00011,15.61791]
[1780183892938,28.73,73732.31,0.0,0.13862,0.00011,15.62314]
[1780183898174,28.73,73735.87,0.0,0.13901,0.00011,15.65393]
[1780183904368,28.73,73735.51,0.0,0.13898,0.00011,15.651]
[1780183913177,28.73,73735.23,0.0,0.13895,0.00011,15.64868]
[1780183913314,28.73,73735.23,0.0,0.13895,0.00011,15.64868]
[1780183913415,28.73,73735.23,0.0,0.13895,0.00011,15.64877]
[1780183918447,28.73,73732.6,0.0,0.13866,0.00011,15.62633]
[1780183918460,28.73,73732.6,0.0,0.13866,0.00011,15.62633]
[1780183918540,28.73,73732.6,0.0,0.13866,0.00011,15.62633]
[1780183918641,28.73,73733.04,0.0,0.13871,0.00011,15.63012]
[1780183919707,28.73,73733.04,0.0,0.13871,0.00011,15.63012]
[1780183919721,28.73,73732.93,0.0,0.1387,0.00011,15.62919]
[1780183925519,28.73,73732.16,0.0,0.13861,0.00011,15.62264]
[1780183930559,28.73,73731.61,0.0,0.13856,0.00011,15.61798]
[1780183935587,28.73,73726.14,0.0,0.13796,0.00011,15.57136]
[1780183940623,28.73,73720.66,0.0,0.13737,0.00011,15.52459]
[1780183948679,28.73,73721.85,0.0,0.1375,0.00011,15.53448]
[1780183953717,28.73,73724.97,0.0,0.13781,0.00011,15.55737]
[1780183958970,28.73,73726.53,0.0,0.13797,0.00011,15.57049]
[1780183965800,28.73,73727.66,0.0,0.1381,0.00011,15.58047]
[1780183970835,28.73,73732.34,0.0,0.13861,0.00011,15.62094]
[1780183975869,28.73,73733.42,0.0,0.13873,0.00011,15.63048]
[1780183980904,28.73,73731.5,0.0,0.13853,0.00011,15.61431]
[1780183985939,28.73,73727.89,0.0,0.13814,0.00011,15.5834]
[1780183991985,28.73,73727.12,0.0,0.13805,0.00011,15.57644]
[1780183997018,28.73,73725.31,0.0,0.13785,0.00011,15.56099]
[1780184002091,28.73,73726.05,0.0,0.13794,0.00011,15.56762]
[1780184008276,28.73,73721.99,0.0,0.13751,0.00011,15.53349]
[1780184013892,28.73,73725.82,0.0,0.1379,0.00011,15.56302]
[1780184019393,28.73,73728.08,0.0,0.13815,0.00011,15.58251]
[1780184026226,28.73,73729.39,0.0,0.13829,0.00011,15.59378]
[1780184031270,28.73,73729.93,0.0,0.13835,0.00011,15.5984]
[1780184036305,28.73,73732.55,0.0,0.13863,0.00011,15.62084]
[1780184042348,28.73,73733.2,0.0,0.1387,0.00011,15.62624]
[1780184047357,28.73,73733.82,0.0,0.13877,0.00011,15.63143]
[1780184053427,28.73,73733.81,0.0,0.13876,0.00011,15.63109]
[1780184059674,28.73,73733.95,0.0,0.13877,0.00011,15.63203]
[1780184067523,28.73,73735.08,0.0,0.13889,0.00011,15.64144]
[1780184072558,28.73,73736.5,0.0,0.13902,0.00011,15.64987]
[1780184079813,28.73,73736.54,0.0,0.13902,0.00011,15.65001]
[1780184085649,28.73,73737.95,0.0,0.13917,0.00011,15.66193]
[1780184092702,28.73,73738.43,0.0,0.13922,0.00011,15.66582]
[1780184099953,28.73,73738.86,0.0,0.13927,0.00011,15.66938]
[1780184103776,28.73,73727.27,0.0,0.13801,0.00011,15.5702]
[1780184109817,28.73,73725.46,0.0,0.13782,0.00011,15.5555]
[1780184114855,28.73,73721.41,0.0,0.13739,0.00011,15.52145]
[1780184119889,28.73,73722.28,0.0,0.13749,0.00011,15.52955]
[1780184128342,28.73,73723.4,0.0,0.13762,0.00011,15.53965]
[1780184136001,28.73,73725.76,0.0,0.13787,0.00011,15.55786]
[1780184144395,28.73,73728.14,0.0,0.13814,0.00011,15.57879]
[1780184150313,28.74,73730.81,0.0,0.13845,0.00011,15.60302]
[1780184158156,28.74,73730.81,0.0,0.13846,0.00011,15.60407]
[1780184163921,28.74,73731.72,0.0,0.13857,0.00011,15.61241]
[1780184170053,28.74,73734.29,0.0,0.13886,0.00011,15.63524]
[1780184175275,28.74,73731.89,0.0,0.13861,0.00011,15.61556]
[1780184180523,28.74,73720.22,0.0,0.13735,0.00011,15.51631]
[1780184186350,28.74,73716.12,0.0,0.13692,0.00011,15.4823]
[1780184191388,28.75,73711.12,0.0,0.13637,0.00011,15.43721]
[1780184196445,28.75,73725.26,0.0,0.13792,0.00011,15.55961]
[1780184203483,28.75,73725.86,0.0,0.13799,0.00011,15.56523]
[1780184209528,28.75,73721.96,0.0,0.13757,0.00011,15.53205]
[1780184214673,28.75,73720.73,0.0,0.13744,0.00011,15.52159]
[1780184220804,28.75,73711.72,0.0,0.13647,0.00011,15.44475]
[1780184226644,28.75,73710.56,0.0,0.13635,0.00011,15.43522]
[1780184231678,28.75,73706.77,0.0,0.13595,0.00011,15.40326]
[1780184238730,28.75,73707.95,0.0,0.13608,0.00011,15.41412]
[1780184243792,28.75,73713.1,0.0,0.13664,0.00011,15.45871]
[1780184251016,28.75,73716.19,0.0,0.13696,0.00011,15.48228]
[1780184256882,28.75,73717.04,0.0,0.13706,0.00011,15.49023]
[1780184262924,28.76,73712.78,0.0,0.13661,0.00011,15.45473]
[1780184267960,28.76,73710.27,0.0,0.13636,0.00011,15.43422]
[1780184272997,28.76,73710.65,0.0,0.13641,0.00011,15.43857]
[1780184278198,28.76,73712.79,0.0,0.13665,0.00011,15.4578]
[1780184284075,28.76,73714.04,0.0,0.13681,0.00011,15.47014]
[1780184291297,28.77,73714.39,0.0,0.13687,0.00011,15.47483]
[1780184297166,28.77,73715.8,0.0,0.13704,0.00011,15.48828]
[1780184302200,28.77,73715.85,0.0,0.13706,0.00011,15.48981]
[1780184308242,28.77,73716.38,0.0,0.13713,0.00011,15.49558]
[1780184313280,28.77,73716.75,0.0,0.13716,0.00011,15.49616]
[1780184320328,28.77,73717.05,0.0,0.13721,0.00011,15.50013]
[1780184325365,28.78,73715.01,0.0,0.13701,0.00011,15.48378]
[1780184330400,28.78,73713.5,0.0,0.13686,0.00011,15.47203]
[1780184335434,28.78,73711.92,0.0,0.1367,0.00011,15.45975]
[1780184340470,28.78,73711.37,0.0,0.13666,0.00011,15.45628]
[1780184346512,28.78,73714.32,0.0,0.13699,0.00011,15.48273]
[1780184351724,28.79,73714.79,0.0,0.13706,0.00011,15.48779]
[1780184358600,28.79,73712.42,0.0,0.13682,0.00011,15.4692]
[1780184363634,28.79,73708.92,0.0,0.13646,0.00011,15.44061]
[1780184368670,28.79,73708.24,0.0,0.13641,0.00011,15.43608]
[1780184373705,28.79,73708.93,0.0,0.13647,0.00011,15.43962]
[1780184380754,28.8,73708.22,0.0,0.13642,0.00011,15.43526]
[1780184385789,28.8,73707.01,0.0,0.1363,0.00011,15.42614]
[1780184390825,28.8,73699.62,0.0,0.13553,0.00011,15.36496]
[1780184393321,28.8,73700.37,0.0,0.13562,0.00011,15.37199]
[1780184393381,28.8,73700.37,0.0,0.13562,0.00011,15.37199]
[1780184398882,28.8,73708.33,0.0,0.1365,0.00011,15.44167]
[1780184403916,28.81,73710.62,0.0,0.13676,0.00011,15.4621]
[1780184408950,28.81,73713.06,0.0,0.13703,0.00011,15.48357]
[1780184413985,28.81,73713.27,0.0,0.13706,0.00011,15.48594]
[1780184419021,28.81,73715.46,0.0,0.1373,0.00011,15.50522]
[1780184424055,28.81,73716.16,0.0,0.13738,0.00011,15.51173]
[1780184429090,28.81,73716.63,0.0,0.13744,0.00011,15.51624]
[1780184435133,28.81,73717.98,0.0,0.13757,0.00011,15.52476]
[1780184441176,28.81,73718.17,0.0,0.1376,0.00011,15.52694]
[1780184446211,28.81,73718.59,0.0,0.13765,0.00011,15.53096]
[1780184451246,28.81,73719.04,0.0,0.1377,0.00011,15.53521]
[1780184456281,28.81,73719.37,0.0,0.13774,0.00011,15.53841]
[1780184462543,28.81,73719.35,0.0,0.13775,0.00011,15.53871]
[1780184468366,28.82,73719.74,0.0,0.1378,0.00011,15.5425]
[1780184473402,28.82,73721.48,0.0,0.13799,0.00011,15.55769]
[1780184478434,28.82,73722.01,0.0,0.13805,0.00011,15.56243]
[1780184485951,28.82,73722.15,0.0,0.13806,0.00011,15.56373]
[1780184492753,28.82,73720.7,0.0,0.13788,0.00011,15.54794]
[1780184498574,28.82,73720.9,0.0,0.13791,0.00011,15.54969]
[1780184499582,28.82,73730.32,0.0,0.13893,0.00011,15.6302]
[1780184504617,28.82,73729.64,0.0,0.13885,0.00011,15.62373]
[1780184511666,28.81,73726.69,0.0,0.13851,0.00011,15.59753]
[1780184516700,28.81,73722.52,0.0,0.13805,0.00011,15.56118]
[1780184521702,28.81,73721.87,0.0,0.13797,0.00011,15.55489]
[1780184526771,28.81,73715.31,0.0,0.13725,0.00011,15.49819]
[1780184531807,28.81,73707.83,0.0,0.13644,0.00011,15.43399]
[1780184536840,28.81,73707.85,0.0,0.13644,0.00011,15.43397]
[1780184541875,28.81,73707.48,0.0,0.1364,0.00011,15.43062]
[1780184546910,28.81,73705.14,0.0,0.13615,0.00011,15.41047]
[1780184551946,28.81,73704.06,0.0,0.136,0.00011,15.39759]
[1780184557988,28.81,73703.4,0.0,0.13593,0.00011,15.39192]
[1780184563040,28.81,73703.58,0.0,0.13595,0.00011,15.39343]
[1780184571079,28.81,73704.1,0.0,0.13601,0.00011,15.39773]
[1780184576327,28.81,73704.22,0.0,0.13602,0.00011,15.39868]
[1780184583387,28.81,73703.84,0.0,0.13597,0.00011,15.39527]
[1780184593459,28.81,73708.04,0.0,0.13642,0.00011,15.43091]
[1780184603531,28.81,73709.99,0.0,0.13663,0.00011,15.44739]
[1780184609346,28.81,73712.91,0.0,0.13694,0.00011,15.47226]
[1780184619416,28.81,73714.41,0.0,0.13708,0.00011,15.48162]
[1780184624453,28.81,73716.64,0.0,0.13733,0.00011,15.50082]
[1780184631500,28.81,73716.99,0.0,0.13737,0.00011,15.50401]
[1780184636536,28.81,73718.37,0.0,0.13752,0.00011,15.51598]
[1780184641571,28.81,73716.83,0.0,0.13736,0.00011,15.50317]
[1780184646606,28.81,73717.21,0.0,0.1374,0.00011,15.50678]
[1780184651642,28.81,73718.19,0.0,0.13751,0.00011,15.51553]
[1780184656675,28.81,73718.77,0.0,0.13758,0.00011,15.52088]
[1780184662717,28.81,73719.15,0.0,0.13763,0.00011,15.52461]
[1780184672787,28.81,73719.64,0.0,0.13766,0.00011,15.52598]
[1780184677823,28.81,73719.9,0.0,0.1377,0.00011,15.52857]
[1780184682858,28.81,73719.99,0.0,0.13771,0.00011,15.52972]
[1780184687895,28.81,73720.14,0.0,0.13773,0.00011,15.53142]
[1780184692929,28.82,73712.94,0.0,0.13696,0.00011,15.47048]
[1780184697965,28.82,73712.07,0.0,0.13688,0.00011,15.46389]
[1780184702464,28.82,73724.23,0.0,0.13821,0.00011,15.56865]
[1780184707942,28.82,73720.39,0.0,0.13779,0.00011,15.53599]
[1780184714548,28.82,73720.92,0.0,0.13784,0.00011,15.53957]
[1780184721193,28.82,73721.75,0.0,0.13791,0.00011,15.54538]
[1780184728179,28.81,73727.28,0.0,0.13849,0.00011,15.591]
[1780184733216,28.81,73725.6,0.0,0.13828,0.00011,15.57283]
[1780184738249,28.81,73733.48,0.0,0.13913,0.00011,15.63975]
[1780184743285,28.81,73732.49,0.0,0.13901,0.00011,15.63069]
[1780184754622,28.81,73728.86,0.0,0.13861,0.00011,15.59864]
[1780184760410,28.81,73727.97,0.0,0.1385,0.00011,15.59065]
[1780184765447,28.81,73723.82,0.0,0.13805,0.00011,15.55499]
[1780184770482,28.81,73723.94,0.0,0.13806,0.00011,15.55589]
[1780184775517,28.81,73723.68,0.0,0.13803,0.00011,15.55347]
[1780184781361,28.81,73722.98,0.0,0.13795,0.00011,15.54732]
[1780184786594,28.81,73722.52,0.0,0.1379,0.00011,15.54308]
[1780184791629,28.81,73722.41,0.0,0.13786,0.00011,15.53831]
[1780184796663,28.81,73722.87,0.0,0.13791,0.00011,15.54203]
[1780184801698,28.81,73725.55,0.0,0.1382,0.00011,15.56475]
[1780184806734,28.81,73728.66,0.0,0.13853,0.00011,15.59115]
[1780184811781,28.81,73732.9,0.0,0.13899,0.00011,15.62722]
[1780184817248,28.8,73733.93,0.0,0.1391,0.00011,15.63559]
[1780184822831,28.8,73737.02,0.0,0.13943,0.00011,15.66153]
[1780184830903,28.8,73737.44,0.0,0.13946,0.00011,15.6642]
[1780184835937,28.8,73738.02,0.0,0.13952,0.00011,15.66864]
[1780184840972,28.8,73738.89,0.0,0.13961,0.00011,15.67556]
[1780184846006,28.8,73738.99,0.0,0.13961,0.00011,15.6759]
[1780184851043,28.8,73737.92,0.0,0.13946,0.00011,15.66267]
[1780184856077,28.8,73738.09,0.0,0.13947,0.00011,15.66372]
[1780184862119,28.8,73737.57,0.0,0.13941,0.00011,15.65883]
[1780184869169,28.8,73737.79,0.0,0.13943,0.00011,15.6603]
[1780184874204,28.8,73737.35,0.0,0.13938,0.00011,15.65624]
[1780184879239,28.8,73737.07,0.0,0.13934,0.00011,15.65358]
[1780184884276,28.8,73739.93,0.0,0.13965,0.00011,15.67777]
[1780184889310,28.8,73738.87,0.0,0.13953,0.00011,15.66832]
[1780184894345,28.8,73738.48,0.0,0.13948,0.00011,15.66465]
[1780184899380,28.79,73738.96,0.0,0.13953,0.00011,15.66835]
[1780184904414,28.79,73739.54,0.0,0.13959,0.00011,15.67294]
[1780184907243,28.79,73739.58,0.0,0.13959,0.00011,15.67313]
[1780184907388,28.79,73739.58,0.0,0.13959,0.00011,15.67313]
[1780184907665,28.79,73752.85,0.0,0.14105,0.00011,15.78673]
[1780184908346,28.79,73752.85,0.0,0.14105,0.00011,15.78673]
[1780184908382,28.79,73752.85,0.0,0.14105,0.00011,15.78673]
[1780184908447,28.79,73754.94,0.0,0.14127,0.00011,15.80441]
[1780184911011,28.79,73754.94,0.0,0.14127,0.00011,15.80414]
[1780184911463,28.79,73756.0,0.0,0.14135,0.00011,15.80905]
[1780184916499,28.79,73752.68,0.0,0.14097,0.00011,15.7791]
[1780184919155,28.79,73750.6,0.0,0.14073,0.00011,15.76068]
[1780184919246,28.79,73750.6,0.0,0.14073,0.00011,15.76068]
[1780184925847,28.79,73743.98,0.0,0.13998,0.00011,15.70225]
[1780184931605,28.78,73744.7,0.0,0.14005,0.00011,15.70728]
[1780184936641,28.78,73748.26,0.0,0.14043,0.00011,15.73681]
[1780184941676,28.78,73757.06,0.0,0.14138,0.00011,15.81117]
[1780184946710,28.78,73758.73,0.0,0.14155,0.00011,15.82405]
[1780184951744,28.78,73758.28,0.0,0.14148,0.00011,15.81873]
[1780184953241,28.78,73757.58,0.0,0.1414,0.00011,15.81244]
[1780184953759,28.78,73757.57,0.0,0.14139,0.00011,15.81208]
[1780184957253,28.77,73759.08,0.0,0.14155,0.00011,15.82413]
[1780184964837,28.77,73757.85,0.0,0.1414,0.00011,15.81271]
[1780184969873,28.77,73757.4,0.0,0.14131,0.00011,15.80599]
[1780184976203,28.77,73757.43,0.0,0.14127,0.00011,15.80092]
[1780184982961,28.76,73756.74,0.0,0.14116,0.00011,15.793]
[1780184987998,28.76,73756.4,0.0,0.14111,0.00011,15.78888]
[1780184994042,28.76,73756.19,0.0,0.14107,0.00011,15.78567]
[1780185000402,28.76,73756.5,0.0,0.14109,0.00011,15.7874]
[1780185006417,28.75,73756.12,0.0,0.14102,0.00011,15.78229]
[1780185012166,28.75,73752.3,0.0,0.14058,0.00011,15.74815]
[1780185017201,28.75,73752.97,0.0,0.14065,0.00011,15.75298]
[1780185022236,28.75,73748.2,0.0,0.14011,0.00011,15.7113]
[1780185027840,28.75,73750.04,0.0,0.14031,0.00011,15.72648]
[1780185033316,28.75,73750.99,0.0,0.14038,0.00011,15.73036]
[1780185038391,28.75,73752.7,0.0,0.14056,0.00011,15.74461]
[1780185045401,28.75,73753.66,0.0,0.14065,0.00011,15.75188]
[1780185051441,28.74,73754.45,0.0,0.14073,0.00011,15.75785]
[1780185056772,28.74,73755.83,0.0,0.14087,0.00011,15.76885]
[1780185062521,28.74,73754.89,0.0,0.14076,0.00011,15.76011]
[1780185067563,28.74,73754.69,0.0,0.14073,0.00011,15.75773]
[1780185076915,28.74,73754.23,0.0,0.14066,0.00011,15.75294]
[1780185082666,28.74,73756.62,0.0,0.14092,0.00011,15.77287]
[1780185087701,28.74,73756.57,0.0,0.14091,0.00011,15.77193]
[1780185095760,28.74,73756.49,0.0,0.14086,0.00011,15.76689]
[1780185102809,28.74,73756.68,0.0,0.14087,0.00011,15.76778]
[1780185107844,28.74,73756.3,0.0,0.14082,0.00011,15.76397]
[1780185112879,28.73,73755.11,0.0,0.14069,0.00011,15.75314]
[1780185117915,28.73,73755.09,0.0,0.14068,0.00011,15.75237]
[1780185123791,28.73,73755.22,0.0,0.14069,0.00011,15.75338]
[1780185133020,28.73,73754.45,0.0,0.14058,0.00011,15.74533]
[1780185138057,28.73,73754.6,0.0,0.1406,0.00011,15.74616]
[1780185143090,28.73,73754.76,0.0,0.14061,0.00011,15.74711]
[1780185148884,28.73,73755.08,0.0,0.14064,0.00011,15.74955]
[1780185154169,28.73,73755.85,0.0,0.14069,0.00011,15.75204]
[1780185159207,28.73,73754.16,0.0,0.1405,0.00011,15.73708]
[1780185164283,28.73,73746.76,0.0,0.13968,0.00011,15.67345]
[1780185170280,28.73,73746.4,0.0,0.13965,0.00011,15.67072]
[1780185174683,28.73,73746.61,0.0,0.13967,0.00011,15.67271]
[1780185174778,28.73,73753.07,0.0,0.14038,0.00011,15.72801]
[1780185180350,28.73,73760.68,0.0,0.14121,0.00011,15.79263]
[1780185185389,28.73,73754.81,0.0,0.14055,0.00011,15.74114]
[1780185191426,28.72,73751.98,0.0,0.14022,0.00011,15.71557]
[1780185196712,28.72,73743.53,0.0,0.13928,0.00011,15.64229]
[1780185204515,28.72,73743.53,0.0,0.13926,0.00011,15.64042]
[1780185210559,28.72,73738.17,0.0,0.13866,0.00011,15.59301]
[1780185215596,28.72,73734.84,0.0,0.13825,0.00011,15.55971]
[1780185220631,28.71,73733.06,0.0,0.13805,0.00011,15.54358]
[1780185225670,28.71,73732.27,0.0,0.13795,0.00011,15.5358]
[1780185230701,28.71,73730.99,0.0,0.1378,0.00011,15.52403]
[1780185235734,28.71,73730.4,0.0,0.13772,0.00011,15.51818]
[1780185242785,28.71,73729.83,0.0,0.13765,0.00011,15.51223]
[1780185248120,28.71,73732.12,0.0,0.13789,0.00011,15.53103]
[1780185256883,28.71,73733.11,0.0,0.13797,0.00011,15.53798]
[1780185262925,28.7,73734.84,0.0,0.13815,0.00011,15.5518]
[1780185268260,28.7,73736.3,0.0,0.1383,0.00011,15.56347]
[1780185274006,28.7,73741.49,0.0,0.13882,0.00011,15.60335]
[1780185280043,28.7,73742.33,0.0,0.1389,0.00011,15.60925]
[1780185286556,28.7,73742.14,0.0,0.13887,0.00011,15.60677]
[1780185286901,28.7,73742.14,0.0,0.13887,0.00011,15.60677]
[1780185287074,28.7,73742.14,0.0,0.13887,0.00011,15.60677]
[1780185287109,28.7,73755.71,0.0,0.14035,0.00011,15.72271]
[1780185287610,28.7,73755.71,0.0,0.14035,0.00011,15.72271]
[1780185287711,28.7,73755.71,0.0,0.14035,0.00011,15.72271]
[1780185288100,28.7,73755.71,0.0,0.14035,0.00011,15.7227]
[1780185288289,28.7,73755.71,0.0,0.14035,0.00011,15.7227]
[1780185288344,28.7,73755.71,0.0,0.14035,0.00011,15.7227]
[1780185289106,28.7,73763.25,0.0,0.14118,0.00011,15.78742]
[1780185294143,28.69,73764.09,0.0,0.14125,0.00011,15.79284]
[1780185297384,28.69,73765.59,0.0,0.1414,0.00011,15.8047]
[1780185298169,28.69,73766.91,0.0,0.14154,0.00011,15.81569]
[1780185299425,28.69,73767.32,0.0,0.14158,0.00011,15.81885]
[1780185300255,28.69,73768.49,0.0,0.14171,0.00011,15.82854]
[1780185302923,28.69,73768.84,0.0,0.14174,0.00011,15.831]
[1780185303226,28.69,73768.26,0.0,0.14167,0.00011,15.82573]
[1780185308259,28.69,73766.15,0.0,0.14142,0.00011,15.80649]
[1780185313285,28.69,73757.72,0.0,0.14048,0.00011,15.73278]
[1780185318325,28.68,73750.46,0.0,0.13966,0.00011,15.66936]
[1780185323378,28.68,73750.6,0.0,0.13966,0.00011,15.66957]
[1780185328378,28.68,73751.62,0.0,0.13976,0.00011,15.67735]
[1780185332700,28.68,73752.55,0.0,0.13983,0.00011,15.68096]
[1780185332738,28.68,73752.55,0.0,0.13983,0.00011,15.68096]
[1780185338773,28.68,73753.09,0.0,0.13987,0.00011,15.68444]
[1780185344494,28.68,73754.21,0.0,0.13998,0.00011,15.69294]
[1780185353556,28.67,73755.13,0.0,0.14006,0.00011,15.69911]
[1780185358913,28.67,73756.29,0.0,0.14017,0.00011,15.7079]
[1780185364634,28.67,73757.59,0.0,0.1403,0.00011,15.71809]
[1780185374704,28.67,73757.62,0.0,0.14028,0.00011,15.71625]
[1780185385665,28.67,73757.67,0.0,0.14027,0.00011,15.71561]
[1780185394849,28.66,73757.84,0.0,0.14022,0.00011,15.71002]
[1780185399907,28.66,73758.06,0.0,0.14023,0.00011,15.71088]
[1780185409265,28.66,73757.99,0.0,0.1402,0.00011,15.70849]
[1780185414987,28.65,73761.4,0.0,0.14056,0.00011,15.73649]
[1780185420027,28.65,73762.77,0.0,0.14069,0.00011,15.74712]
[1780185428080,28.65,73762.74,0.0,0.14067,0.00011,15.74502]
[1780185433116,28.65,73764.56,0.0,0.14085,0.00011,15.7595]
[1780185439476,28.64,73765.9,0.0,0.14098,0.00011,15.76954]
[1780185445199,28.64,73765.83,0.0,0.14095,0.00011,15.76742]
[1780185451243,28.64,73766.27,0.0,0.14096,0.00011,15.76623]
[1780185453256,28.64,73777.39,0.0,0.14218,0.00011,15.86158]
[1780185460305,28.64,73777.16,0.0,0.14214,0.00011,15.85832]
[1780185465339,28.64,73774.89,0.0,0.14188,0.00011,15.83826]
[1780185470375,28.64,73772.1,0.0,0.14157,0.00011,15.81372]
[1780185476417,28.64,73769.76,0.0,0.1413,0.00011,15.79322]
[1780185482459,28.64,73769.48,0.0,0.14127,0.00011,15.79054]
[1780185488502,28.64,73767.56,0.0,0.14105,0.00011,15.77385]
[1780185493537,28.63,73767.64,0.0,0.14106,0.00011,15.77445]
[1780185499897,28.63,73767.45,0.0,0.14104,0.00011,15.77271]
[1780185505621,28.63,73768.33,0.0,0.14113,0.00011,15.78013]
[1780185510656,28.63,73768.55,0.0,0.14116,0.00011,15.78181]
[1780185515691,28.63,73768.72,0.0,0.14115,0.00011,15.77949]
[1780185520725,28.63,73768.39,0.0,0.14111,0.00011,15.77649]
[1780185527777,28.63,73768.0,0.0,0.14106,0.00011,15.77295]
[1780185532812,28.63,73768.04,0.0,0.14106,0.00011,15.7732]
[1780185538854,28.63,73770.37,0.0,0.14132,0.00011,15.79306]
[1780185544895,28.63,73769.43,0.0,0.14121,0.00011,15.78472]
[1780185550272,28.63,73767.67,0.0,0.14102,0.00011,15.7694]
[1780185557987,28.63,73767.74,0.0,0.14102,0.00011,15.76994]
[1780185564029,28.63,73768.21,0.0,0.14107,0.00011,15.77394]
[1780185570410,28.63,73768.32,0.0,0.14109,0.00011,15.7749]
[1780185577123,28.63,73768.3,0.0,0.14106,0.00011,15.7712]
[1780185582156,28.63,73768.32,0.0,0.14106,0.00011,15.77145]
[1780185587191,28.63,73768.39,0.0,0.14107,0.00011,15.77214]
[1780185593234,28.63,73768.05,0.0,0.14104,0.00011,15.76936]
[1780185598434,28.63,73768.43,0.0,0.14108,0.00011,15.77275]
[1780185598635,28.63,73768.33,0.0,0.14107,0.00011,15.77192]
[1780185598938,28.63,73768.33,0.0,0.14107,0.00011,15.77192]
[1780185599028,28.63,73768.33,0.0,0.14107,0.00011,15.77192]
[1780185599057,28.63,73768.33,0.0,0.14107,0.00011,15.77192]
[1780185599169,28.63,73768.33,0.0,0.14107,0.00011,15.77192]
[1780185599363,28.63,73768.33,0.0,0.14107,0.00011,15.77192]
[1780185599384,28.63,73768.33,0.0,0.14107,0.00011,15.77192]
[1780185599542,28.63,73768.33,0.0,0.14107,0.00011,15.77192]
[1780185599485,28.63,73784.66,0.0,0.14289,0.00011,15.91281]
[1780185599624,28.63,73784.66,0.0,0.14289,0.00011,15.91281]
[1780185599772,28.63,73784.66,0.0,0.14289,0.00011,15.91281]
[1780185599811,28.63,73784.66,0.0,0.14289,0.00011,15.91281]
[1780185601681,28.63,73801.56,0.0,0.14478,0.00011,16.05862]
[1780185602422,28.63,73801.56,0.0,0.14478,0.00011,16.05862]
[1780185602468,28.63,73801.56,0.0,0.14478,0.00011,16.05862]
[1780185607338,28.63,73810.76,0.0,0.1458,0.00011,16.13669]
[1780185611900,28.63,73808.73,0.0,0.14556,0.00011,16.11781]
[1780185611922,28.63,73808.73,0.0,0.14556,0.00011,16.11781]
[1780185612372,28.63,73797.41,0.0,0.14427,0.00011,16.01964]
[1780185617407,28.63,73793.96,0.0,0.14387,0.00011,15.98858]
[1780185620424,28.63,73791.34,0.0,0.14357,0.00011,15.9655]
[1780185620456,28.63,73791.34,0.0,0.14357,0.00011,15.9655]
[1780185620458,28.63,73798.02,0.0,0.14432,0.00011,16.02301]
[1780185623681,28.62,73803.17,0.0,0.14489,0.00011,16.0673]
[1780185623696,28.62,73803.17,0.0,0.14489,0.00011,16.0673]
[1780185623744,28.62,73803.17,0.0,0.14489,0.00011,16.0673]
[1780185624458,28.62,73809.78,0.0,0.14564,0.00011,16.1244]
[1780185629494,28.62,73811.18,0.0,0.14579,0.00011,16.13543]
[1780185630284,28.62,73811.18,0.0,0.14579,0.00011,16.13543]
[1780185630308,28.62,73811.18,0.0,0.14579,0.00011,16.13543]
[1780185630501,28.62,73810.9,0.0,0.14575,0.00011,16.13276]
[1780185632123,28.62,73810.02,0.0,0.14562,0.00011,16.12131]
[1780185632198,28.62,73809.87,0.0,0.1456,0.00011,16.11976]
[1780185637550,28.62,73822.53,0.0,0.14703,0.00011,16.22828]
[1780185642585,28.62,73827.39,0.0,0.14758,0.00011,16.27026]
[1780185647621,28.62,73829.64,0.0,0.14784,0.00011,16.29017]
[1780185651999,28.62,73825.44,0.0,0.14737,0.00011,16.25441]
[1780185652051,28.62,73825.44,0.0,0.14737,0.00011,16.25441]
[1780185657690,28.62,73829.11,0.0,0.1478,0.00011,16.2867]
[1780185662725,28.62,73831.16,0.0,0.14803,0.00011,16.30455]
[1780185667761,28.62,73833.17,0.0,0.14826,0.00011,16.3221]
[1780185672796,28.62,73833.1,0.0,0.14826,0.00011,16.32159]
[1780185677831,28.62,73826.26,0.0,0.14748,0.00011,16.26258]
[1780185683276,28.62,73827.09,0.0,0.14757,0.00011,16.26965]
[1780185687869,28.62,73816.93,0.0,0.14641,0.00011,16.18138]
[1780185693943,28.62,73813.4,0.0,0.14598,0.00011,16.14706]
[1780185698980,28.62,73809.39,0.0,0.14552,0.00011,16.11218]
[1780185704018,28.62,73807.91,0.0,0.14536,0.00011,16.09936]
[1780185709051,28.62,73808.74,0.0,0.14545,0.00011,16.10662]
[1780185714404,28.62,73809.26,0.0,0.14551,0.00011,16.11119]
[1780185720129,28.62,73807.91,0.0,0.14536,0.00011,16.09981]
[1780185725163,28.62,73808.65,0.0,0.14545,0.00011,16.1065]
[1780185730199,28.62,73802.37,0.0,0.14474,0.00011,16.05255]
[1780185735304,28.62,73801.53,0.0,0.14465,0.00011,16.04563]
[1780185741612,28.63,73803.59,0.0,0.1449,0.00011,16.06416]
[1780185747318,28.63,73805.26,0.0,0.14509,0.00011,16.07929]
[1780185752354,28.63,73809.72,0.0,0.14558,0.00011,16.1147]
[1780185757390,28.63,73808.78,0.0,0.14548,0.00011,16.10698]
[1780185759706,28.63,73797.47,0.0,0.1442,0.00011,16.00944]
[1780185765444,28.63,73795.85,0.0,0.14404,0.00011,15.99685]
[1780185771720,28.63,73795.79,0.0,0.14405,0.00011,15.99736]
[1780185777528,28.64,73792.57,0.0,0.14372,0.00011,15.97174]
[1780185783574,28.64,73790.46,0.0,0.14349,0.00011,15.95475]
[1780185791962,28.64,73788.75,0.0,0.14331,0.00011,15.94027]
[1780185799686,28.64,73784.24,0.0,0.14281,0.00011,15.90162]
[1780185804720,28.64,73779.83,0.0,0.14232,0.00011,15.86387]
[1780185809754,28.64,73778.43,0.0,0.14217,0.00011,15.85215]
[1780185814791,28.64,73774.35,0.0,0.14169,0.00011,15.81386]
[1780185819825,28.64,73774.66,0.0,0.14173,0.00011,15.81695]
[1780185824859,28.64,73774.43,0.0,0.14171,0.00011,15.81538]
[1780185829896,28.64,73773.27,0.0,0.14159,0.00011,15.8058]
[1780185835937,28.64,73773.46,0.0,0.14162,0.00011,15.80798]
[1780185840972,28.64,73773.84,0.0,0.14167,0.00011,15.81169]
[1780185846007,28.64,73778.6,0.0,0.1422,0.00011,15.85294]
[1780185850452,28.64,73777.52,0.0,0.14208,0.00011,15.84366]
[1780185850537,28.64,73777.52,0.0,0.14208,0.00011,15.84366]
[1780185852096,28.64,73790.32,0.0,0.14351,0.00011,15.95412]
[1780185854244,28.64,73790.32,0.0,0.14351,0.00011,15.95412]
[1780185854320,28.64,73790.32,0.0,0.14351,0.00011,15.95412]
[1780185860105,28.64,73790.93,0.0,0.14358,0.00011,15.9593]
[1780185865141,28.64,73790.67,0.0,0.14355,0.00011,15.95702]
[1780185866198,28.64,73790.67,0.0,0.14355,0.00011,15.95702]
[1780185866797,28.64,73790.82,0.0,0.14356,0.00011,15.95832]
[1780185871784,28.64,73784.8,0.0,0.14289,0.00011,15.9065]
[1780185871817,28.64,73784.51,0.0,0.14283,0.00011,15.90044]
[1780185877079,28.64,73782.5,0.0,0.14261,0.00011,15.8834]
[1780185878682,28.64,73784.09,0.0,0.14279,0.00011,15.89716]
[1780185884468,28.64,73790.55,0.0,0.14351,0.00011,15.95281]
[1780185890317,28.64,73788.58,0.0,0.14329,0.00011,15.93558]
[1780185895351,28.64,73785.73,0.0,0.14297,0.00011,15.9109]
[1780185900389,28.64,73785.76,0.0,0.14297,0.00011,15.91111]
[1780185905425,28.64,73777.8,0.0,0.14208,0.00011,15.84239]
[1780185911467,28.64,73777.05,0.0,0.142,0.00011,15.83583]
[1780185916503,28.64,73780.65,0.0,0.1424,0.00011,15.86659]
[1780185921722,28.64,73779.22,0.0,0.14223,0.00011,15.85386]
[1780185931970,28.64,73778.33,0.0,0.14213,0.00011,15.84579]
[1780185938312,28.64,73776.87,0.0,0.14192,0.00011,15.8284]
[1780185943704,28.64,73774.93,0.0,0.1417,0.00011,15.81129]
[1780185948740,28.64,73774.7,0.0,0.14167,0.00011,15.80919]
[1780185957802,28.64,73774.22,0.0,0.14162,0.00011,15.80478]
[1780185962839,28.64,73773.62,0.0,0.14155,0.00011,15.7993]
[1780185967874,28.64,73765.01,0.0,0.14059,0.00011,15.72468]
[1780185972911,28.64,73767.0,0.0,0.1408,0.00011,15.74158]
[1780185977943,28.64,73772.42,0.0,0.1414,0.00011,15.78776]
[1780185983984,28.64,73772.78,0.0,0.14143,0.00011,15.79011]
[1780185989022,28.63,73772.0,0.0,0.14133,0.00011,15.78274]
[1780185994059,28.63,73770.0,0.0,0.14108,0.00011,15.76137]
[1780186000102,28.63,73770.92,0.0,0.14117,0.00011,15.7688]
[1780186005136,28.63,73775.34,0.0,0.14166,0.00011,15.8063]
[1780186011179,28.63,73775.81,0.0,0.1417,0.00011,15.80944]
[1780186017222,28.63,73775.63,0.0,0.14166,0.00011,15.80697]
[1780186022258,28.63,73774.8,0.0,0.14156,0.00011,15.79908]
[1780186027292,28.63,73766.95,0.0,0.14068,0.00011,15.73074]
[1780186032328,28.63,73771.39,0.0,0.14117,0.00011,15.76854]
[1780186037363,28.63,73770.17,0.0,0.14102,0.00011,15.75743]
[1780186043725,28.62,73769.07,0.0,0.14089,0.00011,15.74715]
[1780186049447,28.62,73766.66,0.0,0.14061,0.00011,15.72558]
[1780186054482,28.62,73766.12,0.0,0.14052,0.00011,15.71663]
[1780186059796,28.62,73768.94,0.0,0.14082,0.00011,15.74037]
[1780186064906,28.62,73774.27,0.0,0.14141,0.00011,15.78553]
[1780186065292,28.62,73774.12,0.0,0.14139,0.00011,15.78416]
[1780186066037,28.62,73779.64,0.0,0.142,0.00011,15.8317]
[1780186071111,28.62,73787.58,0.0,0.14288,0.00011,15.8994]
[1780186076185,28.62,73789.44,0.0,0.14307,0.00011,15.91432]
[1780186081295,28.61,73788.75,0.0,0.14298,0.00011,15.90728]
[1780186086383,28.61,73789.17,0.0,0.14301,0.00011,15.90992]
[1780186091436,28.61,73789.34,0.0,0.14302,0.00011,15.91032]
[1780186096489,28.61,73792.2,0.0,0.14332,0.00011,15.934]
[1780186101557,28.61,73794.2,0.0,0.14353,0.00011,15.95017]
[1780186106579,28.61,73794.2,0.0,0.14352,0.00011,15.94902]
[1780186111603,28.6,73793.44,0.0,0.14339,0.00011,15.93784]
[1780186116627,28.6,73790.84,0.0,0.14309,0.00011,15.91452]
[1780186121703,28.6,73792.93,0.0,0.14331,0.00011,15.93174]
[1780186126728,28.6,73791.92,0.0,0.14319,0.00011,15.92211]
[1780186131757,28.6,73790.81,0.0,0.14305,0.00011,15.91163]
[1780186136836,28.6,73787.83,0.0,0.14271,0.00011,15.88499]
[1780186141902,28.6,73788.18,0.0,0.14273,0.00011,15.88696]
[1780186146936,28.6,73787.49,0.0,0.14265,0.00011,15.8803]
[1780186151949,28.6,73785.53,0.0,0.14244,0.00011,15.86425]
[1780186157006,28.6,73785.38,0.0,0.14243,0.00011,15.86359]
[1780186162031,28.6,73785.29,0.0,0.14243,0.00011,15.8636]
[1780186167108,28.6,73787.16,0.0,0.14265,0.00011,15.88053]
[1780186172124,28.6,73787.76,0.0,0.1427,0.00011,15.88287]
[1780186177195,28.6,73788.82,0.0,0.14283,0.00011,15.89294]
[1780186182219,28.6,73789.6,0.0,0.14293,0.00011,15.90048]
[1780186187243,28.61,73790.76,0.0,0.14307,0.00011,15.91128]
[1780186192311,28.61,73791.05,0.0,0.14311,0.00011,15.91471]
[1780186197386,28.61,73791.7,0.0,0.1432,0.00011,15.92093]
[1780186202445,28.61,73792.23,0.0,0.14327,0.00011,15.92638]
[1780186207497,28.61,73792.22,0.0,0.14327,0.00011,15.92689]
[1780186212572,28.61,73792.68,0.0,0.14334,0.00011,15.9316]
[1780186217584,28.61,73795.12,0.0,0.14362,0.00011,15.95339]
[1780186222664,28.61,73792.75,0.0,0.14336,0.00011,15.93328]
[1780186227733,28.61,73789.01,0.0,0.14293,0.00011,15.90046]
[1780186232798,28.61,73789.63,0.0,0.14297,0.00011,15.90192]
[1780186237840,28.61,73791.83,0.0,0.14321,0.00011,15.92069]
[1780186242853,28.61,73792.24,0.0,0.14326,0.00011,15.92394]
[1780186247905,28.61,73792.45,0.0,0.14329,0.00011,15.92654]
[1780186252981,28.61,73792.92,0.0,0.14336,0.00011,15.93164]
[1780186258019,28.61,73793.06,0.0,0.14339,0.00011,15.93387]
[1780186262126,28.62,73793.04,0.0,0.1434,0.00011,15.93451]
[1780186262216,28.62,73799.72,0.0,0.14415,0.00011,15.99242]
[1780186267225,28.62,73802.66,0.0,0.14448,0.00011,16.01754]
[1780186272271,28.61,73802.56,0.0,0.14445,0.00011,16.01579]
[1780186273007,28.61,73813.21,0.0,0.14565,0.00011,16.10751]
[1780186273978,28.61,73813.21,0.0,0.14565,0.00011,16.10751]
[1780186274087,28.61,73813.21,0.0,0.14565,0.00011,16.10751]
[1780186274144,28.61,73813.21,0.0,0.14565,0.00011,16.10751]
[1780186274189,28.61,73813.21,0.0,0.14565,0.00011,16.10751]
[1780186274281,28.61,73823.63,0.0,0.14683,0.00011,16.19748]
[1780186274348,28.61,73823.63,0.0,0.14683,0.00011,16.19748]
[1780186274523,28.61,73823.63,0.0,0.14683,0.00011,16.19748]
[1780186274614,28.61,73823.63,0.0,0.14683,0.00011,16.19748]
[1780186274649,28.61,73823.63,0.0,0.14683,0.00011,16.19748]
[1780186275005,28.61,73823.63,0.0,0.14683,0.00011,16.19748]
[1780186275070,28.61,73823.63,0.0,0.14683,0.00011,16.19748]
[1780186275166,28.61,73827.6,0.0,0.14729,0.00011,16.2318]
[1780186275364,28.61,73827.6,0.0,0.14729,0.00011,16.2318]
[1780186275450,28.61,73827.6,0.0,0.14729,0.00011,16.2318]
[1780186276031,28.61,73827.6,0.0,0.14729,0.00011,16.23169]
[1780186278389,28.61,73828.17,0.0,0.14735,0.00011,16.23629]
[1780186278452,28.61,73828.17,0.0,0.14735,0.00011,16.23629]
[1780186279048,28.61,73828.18,0.0,0.14735,0.00011,16.23621]
[1780186283593,28.61,73827.68,0.0,0.14728,0.00011,16.23116]
[1780186284083,28.61,73828.91,0.0,0.14742,0.00011,16.24158]
[1780186289118,28.61,73824.32,0.0,0.14688,0.00011,16.20064]
[1780186294152,28.61,73824.02,0.0,0.1468,0.00011,16.1934]
[1780186299188,28.61,73826.27,0.0,0.14704,0.00011,16.21183]
[1780186304224,28.6,73826.33,0.0,0.14703,0.00011,16.21115]
[1780186309262,28.6,73825.95,0.0,0.14698,0.00011,16.20678]
[1780186314297,28.6,73816.94,0.0,0.14594,0.00011,16.12782]
[1780186319332,28.6,73816.81,0.0,0.14591,0.00011,16.12594]
[1780186324366,28.6,73816.6,0.0,0.14588,0.00011,16.12344]
[1780186329401,28.6,73816.5,0.0,0.14586,0.00011,16.1219]
[1780186334439,28.6,73808.51,0.0,0.14494,0.00011,16.0521]
[1780186340478,28.6,73808.55,0.0,0.14495,0.00011,16.05223]
[1780186345857,28.6,73809.75,0.0,0.14508,0.00011,16.06243]
[1780186355925,28.6,73809.44,0.0,0.14501,0.00011,16.05573]
[1780186365996,28.6,73810.17,0.0,0.14509,0.00011,16.0618]
[1780186376066,28.59,73811.18,0.0,0.14521,0.00011,16.0704]
[1780186381766,28.59,73811.8,0.0,0.14527,0.00011,16.07571]
[1780186388816,28.59,73812.24,0.0,0.14532,0.00011,16.07947]
[1780186393850,28.59,73808.77,0.0,0.14493,0.00011,16.04958]
[1780186398886,28.6,73810.26,0.0,0.1451,0.00011,16.06264]
[1780186404927,28.6,73811.46,0.0,0.14524,0.00011,16.07318]
[1780186410970,28.6,73808.9,0.0,0.14495,0.00011,16.05127]
[1780186416346,28.6,73810.68,0.0,0.14513,0.00011,16.06333]
[1780186423055,28.6,73811.58,0.0,0.14524,0.00011,16.0714]
[1780186428088,28.6,73812.39,0.0,0.14533,0.00011,16.0786]
[1780186436486,28.6,73812.53,0.0,0.14535,0.00011,16.0801]
[1780186446215,28.6,73813.83,0.0,0.1455,0.00011,16.09161]
[1780186456285,28.6,73807.47,0.0,0.1448,0.00011,16.0375]
[1780186464345,28.6,73805.85,0.0,0.14463,0.00011,16.02438]
[1780186472401,28.6,73803.97,0.0,0.1444,0.00011,16.00547]
[1780186473101,28.6,73803.97,0.0,0.1444,0.00011,16.00547]
[1780186473186,28.6,73803.97,0.0,0.1444,0.00011,16.00547]
[1780186478440,28.6,73806.03,0.0,0.14464,0.00011,16.02385]
[1780186485489,28.6,73805.47,0.0,0.14459,0.00011,16.01961]
[1780186491532,28.6,73802.92,0.0,0.14431,0.00011,15.99823]
[1780186496916,28.61,73796.36,0.0,0.14357,0.00011,15.94203]
[1780186502618,28.61,73791.11,0.0,0.143,0.00011,15.89786]
[1780186507653,28.61,73790.01,0.0,0.1429,0.00011,15.88976]
[1780186511682,28.61,73801.86,0.0,0.14425,0.00011,15.99348]
[1780186513695,28.61,73811.13,0.0,0.1453,0.00011,16.07408]
[1780186519738,28.61,73809.73,0.0,0.14515,0.00011,16.06226]
[1780186524773,28.61,73812.91,0.0,0.14551,0.00011,16.08999]
[1780186529791,28.61,73819.24,0.0,0.14623,0.00011,16.14468]
[1780186534843,28.61,73815.09,0.0,0.14573,0.00011,16.10492]
[1780186539877,28.61,73810.54,0.0,0.14521,0.00011,16.06572]
[1780186545118,28.61,73811.23,0.0,0.14529,0.00011,16.07202]
[1780186550955,28.61,73817.99,0.0,0.14606,0.00011,16.13076]
[1780186555990,28.61,73816.9,0.0,0.14594,0.00011,16.12125]
[1780186561204,28.61,73815.15,0.0,0.14574,0.00011,16.10597]
[1780186567410,28.61,73810.6,0.0,0.14522,0.00011,16.06633]
[1780186570088,28.61,73799.21,0.0,0.14393,0.00011,15.96781]
[1780186575124,28.61,73800.5,0.0,0.14408,0.00011,15.97931]
[1780186581451,28.61,73802.85,0.0,0.14435,0.00011,15.99991]
[1780186587553,28.61,73805.81,0.0,0.14469,0.00011,16.02602]
[1780186597622,28.62,73809.19,0.0,0.14506,0.00011,16.05221]
[1780186604330,28.62,73810.2,0.0,0.14518,0.00011,16.06133]
[1780186614401,28.62,73810.58,0.0,0.14523,0.00011,16.06517]
[1780186619436,28.62,73812.48,0.0,0.14545,0.00011,16.08186]
[1780186624471,28.62,73808.92,0.0,0.14505,0.00011,16.05155]
[1780186630513,28.62,73808.89,0.0,0.14505,0.00011,16.05196]
[1780186635548,28.62,73809.4,0.0,0.14512,0.00011,16.05693]
[1780186640583,28.62,73804.37,0.0,0.14456,0.00011,16.01421]
[1780186645618,28.62,73808.76,0.0,0.14507,0.00011,16.05284]
[1780186650656,28.62,73801.54,0.0,0.14426,0.00011,15.99098]
[1780186655687,28.62,73801.27,0.0,0.14421,0.00011,15.98586]
[1780186660723,28.63,73801.24,0.0,0.14422,0.00011,15.98641]
[1780186666764,28.63,73800.81,0.0,0.14419,0.00011,15.98381]
[1780186671800,28.63,73796.54,0.0,0.14372,0.00011,15.94773]
[1780186678182,28.63,73796.82,0.0,0.14376,0.00011,15.95134]
[1780186683885,28.63,73797.15,0.0,0.14382,0.00011,15.95536]
[1780186688919,28.63,73796.97,0.0,0.14381,0.00011,15.95476]
[1780186695968,28.64,73799.01,0.0,0.14406,0.00011,15.97371]
[1780186707049,28.64,73802.42,0.0,0.14447,0.00011,16.00514]
[1780186712082,28.64,73805.7,0.0,0.14482,0.00011,16.03074]
[1780186717118,28.64,73804.52,0.0,0.1447,0.00011,16.02131]
[1780186722151,28.64,73806.06,0.0,0.14488,0.00011,16.03528]
[1780186728537,28.64,73805.42,0.0,0.14482,0.00011,16.03041]
[1780186736600,28.64,73805.42,0.0,0.14483,0.00011,16.03084]
[1780186742293,28.65,73802.28,0.0,0.14449,0.00011,16.00476]
[1780186748676,28.65,73802.34,0.0,0.1445,0.00011,16.00589]
[1780186758746,28.65,73801.39,0.0,0.14441,0.00011,15.99868]
[1780186764448,28.65,73799.67,0.0,0.14422,0.00011,15.98442]
[1780186769481,28.65,73801.21,0.0,0.1444,0.00011,15.99834]
[1780186775526,28.65,73803.31,0.0,0.14462,0.00011,16.01365]
[1780186781568,28.65,73808.43,0.0,0.14521,0.00011,16.05847]
[1780186786603,28.65,73810.1,0.0,0.1454,0.00011,16.07307]
[1780186791637,28.65,73809.68,0.0,0.14536,0.00011,16.0697]
[1780186797681,28.65,73809.87,0.0,0.14538,0.00011,16.07172]
[1780186802719,28.65,73815.79,0.0,0.14606,0.00011,16.12327]
[1780186807755,28.65,73815.94,0.0,0.14608,0.00011,16.12465]
[1780186814804,28.65,73815.95,0.0,0.14608,0.00011,16.12488]
[1780186819839,28.65,73817.78,0.0,0.14629,0.00011,16.14083]
[1780186826888,28.66,73817.76,0.0,0.14629,0.00011,16.141]
[1780186831922,28.66,73817.06,0.0,0.14619,0.00011,16.13164]
[1780186836957,28.66,73816.76,0.0,0.14616,0.00011,16.12932]
[1780186849379,28.66,73816.49,0.0,0.14614,0.00011,16.12766]
[1780186855094,28.66,73822.61,0.0,0.14684,0.00011,16.18084]
[1780186860131,28.66,73824.62,0.0,0.14707,0.00011,16.19795]
[1780186866175,28.66,73822.83,0.0,0.14686,0.00011,16.18212]
[1780186874232,28.66,73822.02,0.0,0.14676,0.00011,16.17475]
[1780186879590,28.66,73820.31,0.0,0.14656,0.00011,16.15978]
[1780186887322,28.66,73820.05,0.0,0.14653,0.00011,16.15724]
[1780186892358,28.66,73819.11,0.0,0.1464,0.00011,16.14536]
[1780186899731,28.66,73818.74,0.0,0.14635,0.00011,16.14198]
[1780186905450,28.65,73817.83,0.0,0.14625,0.00011,16.13398]
[1780186913506,28.65,73817.61,0.0,0.14622,0.00011,16.13195]
[1780186918540,28.65,73816.99,0.0,0.14615,0.00011,16.12653]
[1780186923806,28.65,73816.78,0.0,0.14612,0.00011,16.12468]
[1780186928335,28.66,73826.59,0.0,0.14725,0.00011,16.21009]
[1780186935660,28.66,73833.7,0.0,0.14809,0.00011,16.27358]
[1780186940696,28.66,73838.17,0.0,0.14862,0.00011,16.31355]
[1780186945730,28.66,73836.61,0.0,0.14846,0.00011,16.30124]
[1780186950767,28.66,73836.22,0.0,0.14843,0.00011,16.29906]
[1780186955800,28.67,73833.67,0.0,0.14813,0.00011,16.27464]
[1780186960836,28.67,73833.37,0.0,0.14811,0.00011,16.27327]
[1780186966429,28.67,73833.45,0.0,0.14813,0.00011,16.27444]
[1780186971912,28.67,73833.71,0.0,0.14818,0.00011,16.27876]
[1780186977955,28.67,73834.77,0.0,0.14832,0.00011,16.28928]
[1780186982990,28.68,73835.97,0.0,0.14848,0.00011,16.30075]
[1780186988025,28.68,73829.86,0.0,0.14779,0.00011,16.24923]
[1780186993059,28.68,73832.21,0.0,0.14808,0.00011,16.27104]
[1780186998095,28.68,73833.55,0.0,0.14826,0.00011,16.28441]
[1780187002122,28.68,73844.0,0.0,0.14947,0.00012,16.37562]
[1780187007157,28.69,73843.16,0.0,0.14939,0.00012,16.36941]
[1780187012193,28.69,73842.35,0.0,0.14928,0.00012,16.35962]
[1780187017228,28.69,73841.65,0.0,0.14921,0.00012,16.3544]
[1780187023270,28.69,73841.39,0.0,0.1492,0.00012,16.35311]
[1780187028310,28.69,73838.72,0.0,0.1489,0.00011,16.33087]
[1780187034352,28.69,73838.45,0.0,0.14888,0.00011,16.32953]
[1780187039386,28.69,73837.95,0.0,0.14884,0.00011,16.32603]
[1780187044423,28.7,73838.43,0.0,0.1489,0.00011,16.33095]
[1780187050048,28.7,73841.83,0.0,0.1493,0.00012,16.36091]
[1780187056882,28.7,73838.77,0.0,0.14896,0.00011,16.335]
[1780187064563,28.7,73838.09,0.0,0.1489,0.00011,16.33049]
[1780187069599,28.7,73837.8,0.0,0.14887,0.00011,16.32846]
[1780187069628,28.7,73838.38,0.0,0.14894,0.00011,16.33359]
[1780187073512,28.7,73839.18,0.0,0.14901,0.00011,16.3372]
[1780187078659,28.7,73837.97,0.0,0.14888,0.00011,16.3273]
[1780187083695,28.7,73849.76,0.0,0.15024,0.00012,16.4297]
[1780187084701,28.7,73859.92,0.0,0.15142,0.00012,16.51749]
[1780187086984,28.7,73861.91,0.0,0.15165,0.00012,16.53455]
[1780187087026,28.7,73863.44,0.0,0.15182,0.00012,16.54762]
[1780187092077,28.7,73866.13,0.0,0.15213,0.00012,16.57015]
[1780187097122,28.7,73870.8,0.0,0.15266,0.00012,16.60933]
[1780187102130,28.7,73877.34,0.0,0.1534,0.00012,16.66422]
[1780187107137,28.69,73885.52,0.0,0.15434,0.00012,16.73392]
[1780187112175,28.69,73889.62,0.0,0.15481,0.00012,16.76822]
[1780187116243,28.69,73889.25,0.0,0.15475,0.00012,16.7638]
[1780187116770,28.69,73889.25,0.0,0.15475,0.00012,16.7638]
[1780187116897,28.69,73889.25,0.0,0.15475,0.00012,16.7638]
[1780187117045,28.69,73889.25,0.0,0.15475,0.00012,16.7638]
[1780187117207,28.69,73889.25,0.0,0.15475,0.00012,16.7638]
[1780187117152,28.69,73921.84,0.0,0.15861,0.00012,17.04586]
[1780187117258,28.69,73921.84,0.0,0.15861,0.00012,17.04586]
[1780187117400,28.69,73921.84,0.0,0.15861,0.00012,17.04586]
[1780187118094,28.69,73921.84,0.0,0.15861,0.00012,17.04586]
[1780187118195,28.69,73922.96,0.0,0.15874,0.00012,17.05531]
[1780187118262,28.69,73922.96,0.0,0.15874,0.00012,17.05531]
[1780187118321,28.69,73922.96,0.0,0.15874,0.00012,17.05531]
[1780187118389,28.69,73922.96,0.0,0.15874,0.00012,17.05531]
[1780187119174,28.69,73922.96,0.0,0.15874,0.00012,17.05531]
[1780187119201,28.69,73921.23,0.0,0.15853,0.00012,17.04011]
[1780187119226,28.69,73921.23,0.0,0.15853,0.00012,17.04011]
[1780187119949,28.69,73921.23,0.0,0.15853,0.00012,17.03966]
[1780187124983,28.69,73924.74,0.0,0.15892,0.00012,17.06848]
[1780187125398,28.69,73924.74,0.0,0.15892,0.00012,17.06848]
[1780187125449,28.69,73924.74,0.0,0.15892,0.00012,17.06848]
[1780187125990,28.69,73925.12,0.0,0.15896,0.00012,17.07136]
[1780187131026,28.68,73926.38,0.0,0.15906,0.00012,17.07675]
[1780187136062,28.68,73931.38,0.0,0.15964,0.00012,17.11832]
[1780187141099,28.68,73932.82,0.0,0.15978,0.00012,17.12887]
[1780187146134,28.67,73929.79,0.0,0.15939,0.00012,17.10066]
[1780187150537,28.67,73926.76,0.0,0.15901,0.00012,17.07294]
[1780187150719,28.67,73926.76,0.0,0.15901,0.00012,17.07294]
[1780187150883,28.67,73923.58,0.0,0.15862,0.00012,17.04504]
[1780187152430,28.67,73923.58,0.0,0.15862,0.00012,17.04476]
[1780187152509,28.67,73923.58,0.0,0.15862,0.00012,17.04476]
[1780187153194,28.67,73923.1,0.0,0.15855,0.00012,17.04021]
[1780187154915,28.67,73923.08,0.0,0.15855,0.00012,17.03966]
[1780187155207,28.67,73924.11,0.0,0.15866,0.00012,17.04822]
[1780187160242,28.67,73925.91,0.0,0.15886,0.00012,17.06241]
[1780187165278,28.66,73925.33,0.0,0.15877,0.00012,17.05598]
[1780187171633,28.66,73925.48,0.0,0.15876,0.00012,17.05543]
[1780187177361,28.66,73922.22,0.0,0.15835,0.00012,17.02566]
[1780187182398,28.66,73921.82,0.0,0.15829,0.00012,17.02125]
[1780187187432,28.66,73922.64,0.0,0.15837,0.00012,17.02744]
[1780187192466,28.65,73924.76,0.0,0.15859,0.00012,17.04131]
[1780187197501,28.65,73925.02,0.0,0.15861,0.00012,17.04261]
[1780187202536,28.65,73925.93,0.0,0.1587,0.00012,17.04954]
[1780187208073,28.65,73926.75,0.0,0.15879,0.00012,17.05587]
[1780187213614,28.65,73927.68,0.0,0.15888,0.00012,17.06254]
[1780187218649,28.65,73927.92,0.0,0.15889,0.00012,17.0635]
[1780187223684,28.64,73926.13,0.0,0.15866,0.00012,17.04681]
[1780187229726,28.64,73925.75,0.0,0.1586,0.00012,17.04232]
[1780187234763,28.64,73926.28,0.0,0.15865,0.00012,17.046]
[1780187239797,28.64,73926.11,0.0,0.15862,0.00012,17.04359]
[1780187248860,28.64,73925.88,0.0,0.15857,0.00012,17.04]
[1780187253872,28.63,73926.18,0.0,0.15857,0.00012,17.03848]
[1780187259936,28.63,73926.98,0.0,0.15867,0.00012,17.04555]
[1780187264971,28.64,73927.02,0.0,0.15868,0.00012,17.04634]
[1780187270065,28.64,73926.95,0.0,0.15867,0.00012,17.04599]
[1780187276055,28.63,73926.66,0.0,0.15862,0.00012,17.04213]
[1780187281145,28.63,73926.69,0.0,0.15861,0.00012,17.04171]
[1780187287133,28.63,73925.49,0.0,0.15845,0.00012,17.03012]
[1780187292166,28.63,73923.21,0.0,0.15817,0.00012,17.00956]
[1780187297202,28.63,73920.82,0.0,0.15788,0.00012,16.98833]
[1780187297495,28.63,73920.82,0.0,0.15788,0.00012,16.98833]
[1780187298209,28.63,73907.07,0.0,0.15624,0.00012,16.86904]
[1780187299217,28.63,73890.2,0.0,0.15425,0.00012,16.7229]
[1780187299797,28.63,73890.2,0.0,0.15425,0.00012,16.7229]
[1780187303105,28.63,73890.23,0.0,0.15426,0.00012,16.72393]
[1780187303203,28.63,73890.23,0.0,0.15426,0.00012,16.72393]
[1780187308280,28.63,73889.65,0.0,0.15421,0.00012,16.72045]
[1780187313315,28.64,73890.76,0.0,0.15434,0.00012,16.72774]
[1780187320363,28.64,73891.43,0.0,0.15444,0.00012,16.73535]
[1780187325399,28.64,73879.62,0.0,0.15306,0.00012,16.63385]
[1780187327832,28.64,73879.17,0.0,0.15301,0.00012,16.63017]
[1780187328419,28.64,73880.07,0.0,0.15312,0.00012,16.63806]
[1780187333420,28.64,73880.44,0.0,0.15317,0.00012,16.64164]
[1780187338455,28.64,73878.2,0.0,0.15292,0.00012,16.62301]
[1780187343467,28.64,73879.27,0.0,0.15305,0.00012,16.63295]
[1780187348523,28.64,73875.87,0.0,0.15266,0.00012,16.60413]
[1780187353549,28.64,73877.09,0.0,0.15281,0.00012,16.61483]
[1780187358595,28.64,73880.88,0.0,0.15325,0.00012,16.64776]
[1780187363615,28.64,73885.45,0.0,0.15379,0.00012,16.68712]
[1780187368620,28.64,73885.99,0.0,0.15385,0.00012,16.69148]
[1780187373625,28.64,73888.17,0.0,0.15407,0.00012,16.70634]
[1780187378692,28.64,73888.53,0.0,0.15411,0.00012,16.70925]
[1780187383738,28.64,73891.29,0.0,0.15443,0.00012,16.73299]
[1780187388808,28.64,73889.04,0.0,0.15417,0.00012,16.71382]
[1780187393861,28.64,73889.2,0.0,0.1542,0.00012,16.71558]
[1780187398950,28.64,73885.44,0.0,0.15376,0.00012,16.68359]
[1780187403994,28.65,73877.99,0.0,0.15291,0.00012,16.62044]
[1780187409009,28.65,73878.76,0.0,0.153,0.00012,16.62752]
[1780187414039,28.65,73881.11,0.0,0.15328,0.00012,16.64825]
[1780187419046,28.65,73882.17,0.0,0.15341,0.00012,16.65777]
[1780187424049,28.65,73883.34,0.0,0.15355,0.00012,16.6681]
[1780187429065,28.65,73884.35,0.0,0.15367,0.00012,16.67687]
[1780187433458,28.65,73875.51,0.0,0.15261,0.00012,16.5967]
[1780187438496,28.65,73871.9,0.0,0.15219,0.00012,16.56581]
[1780187443500,28.65,73871.4,0.0,0.15214,0.00012,16.562]
[1780187448512,28.65,73871.4,0.0,0.15215,0.00012,16.56222]
[1780187453565,28.65,73867.86,0.0,0.15173,0.00012,16.53168]
[1780187458590,28.65,73867.86,0.0,0.15174,0.00012,16.53182]
[1780187463618,28.65,73870.73,0.0,0.15207,0.00012,16.55664]
[1780187468668,28.65,73870.54,0.0,0.15204,0.00012,16.55468]
[1780187473680,28.65,73868.53,0.0,0.15181,0.00012,16.53706]
[1780187478720,28.65,73868.65,0.0,0.15182,0.00012,16.53795]
[1780187483792,28.65,73867.28,0.0,0.15166,0.00012,16.52593]
[1780187488795,28.65,73867.48,0.0,0.15168,0.00012,16.52752]
[1780187493803,28.65,73874.86,0.0,0.15251,0.00012,16.58793]
[1780187495592,28.65,73884.2,0.0,0.15361,0.00012,16.66904]
[1780187500599,28.65,73882.49,0.0,0.15342,0.00012,16.65454]
[1780187505636,28.65,73878.27,0.0,0.15293,0.00012,16.61856]
[1780187510689,28.65,73880.07,0.0,0.15315,0.00012,16.63478]
[1780187515730,28.65,73881.64,0.0,0.15334,0.00012,16.64899]
[1780187520733,28.65,73881.66,0.0,0.15335,0.00012,16.64978]
[1780187525761,28.65,73883.76,0.0,0.15361,0.00012,16.66854]
[1780187530775,28.66,73884.62,0.0,0.15371,0.00012,16.67644]
[1780187535777,28.66,73890.89,0.0,0.15446,0.00012,16.73137]
[1780187540778,28.66,73894.05,0.0,0.15484,0.00012,16.75921]
[1780187545780,28.66,73893.77,0.0,0.15481,0.00012,16.75698]
[1780187550783,28.66,73892.9,0.0,0.15471,0.00012,16.74958]
[1780187555801,28.66,73897.37,0.0,0.15521,0.00012,16.78476]
[1780187560808,28.66,73895.76,0.0,0.15502,0.00012,16.77049]
[1780187565861,28.66,73897.65,0.0,0.15523,0.00012,16.78648]
[1780187570900,28.66,73904.03,0.0,0.15598,0.00012,16.8413]
[1780187572713,28.66,73914.56,0.0,0.15723,0.00012,16.9324]
[1780187577718,28.65,73915.23,0.0,0.1573,0.00012,16.93721]
[1780187582737,28.65,73914.77,0.0,0.15723,0.00012,16.93226]
[1780187587741,28.65,73913.89,0.0,0.15712,0.00012,16.92395]
[1780187592761,28.65,73912.3,0.0,0.15692,0.00012,16.90956]
[1780187597773,28.65,73914.81,0.0,0.15721,0.00012,16.93079]
[1780187602792,28.65,73917.0,0.0,0.15746,0.00012,16.94902]
[1780187607809,28.65,73914.95,0.0,0.15721,0.00012,16.93061]
[1780187607993,28.65,73914.95,0.0,0.15721,0.00012,16.93061]
[1780187608628,28.65,73923.05,0.0,0.15817,0.00012,17.00078]
[1780187613645,28.65,73925.93,0.0,0.15849,0.00012,17.02221]
[1780187618667,28.65,73928.29,0.0,0.15878,0.00012,17.04278]
[1780187623673,28.65,73930.62,0.0,0.15906,0.00012,17.06297]
[1780187628676,28.65,73929.88,0.0,0.15897,0.00012,17.0565]
[1780187633693,28.65,73929.39,0.0,0.15891,0.00012,17.05219]
[1780187638717,28.65,73928.79,0.0,0.15883,0.00012,17.04688]
[1780187643717,28.65,73920.9,0.0,0.15789,0.00012,16.9783]
[1780187648744,28.65,73921.48,0.0,0.15795,0.00012,16.98314]
[1780187653768,28.65,73922.46,0.0,0.15807,0.00012,16.99145]
[1780187658776,28.65,73922.46,0.0,0.15806,0.00012,16.99125]
[1780187663778,28.65,73920.8,0.0,0.15786,0.00012,16.97675]
[1780187668795,28.65,73922.01,0.0,0.15801,0.00012,16.98721]
[1780187673796,28.65,73923.26,0.0,0.15813,0.00012,16.99438]
[1780187678798,28.65,73924.89,0.0,0.15833,0.00012,17.00842]
[1780187683851,28.65,73925.42,0.0,0.15839,0.00012,17.01282]
[1780187688883,28.64,73925.66,0.0,0.15841,0.00012,17.0147]
[1780187693892,28.64,73925.39,0.0,0.15838,0.00012,17.01213]
[1780187698913,28.64,73925.49,0.0,0.15839,0.00012,17.0128]
[1780187703931,28.64,73925.56,0.0,0.15839,0.00012,17.01321]
[1780187708959,28.64,73924.6,0.0,0.15827,0.00012,17.00471]
[1780187713976,28.64,73924.89,0.0,0.15831,0.00012,17.00712]
[1780187718993,28.64,73924.15,0.0,0.15822,0.00012,17.00065]
[1780187722214,28.64,73924.1,0.0,0.15821,0.00012,17.00021]
[1780187722269,28.64,73924.1,0.0,0.15821,0.00012,17.00021]
[1780187728222,28.64,73912.88,0.0,0.15688,0.00012,16.90369]
[1780187733258,28.65,73913.12,0.0,0.1569,0.00012,16.90303]
[1780187738292,28.65,73917.07,0.0,0.15737,0.00012,16.93747]
[1780187744302,28.65,73916.0,0.0,0.15724,0.00012,16.92819]
[1780187749371,28.65,73914.02,0.0,0.15701,0.00012,16.91101]
[1780187754405,28.65,73913.86,0.0,0.15699,0.00012,16.90956]
[1780187760447,28.65,73912.93,0.0,0.15687,0.00012,16.90136]
[1780187766489,28.65,73920.94,0.0,0.15783,0.00012,16.97076]
[1780187771525,28.65,73921.78,0.0,0.15793,0.00012,16.9779]
[1780187776560,28.65,73923.17,0.0,0.15809,0.00012,16.98984]
[1780187781595,28.65,73922.81,0.0,0.15805,0.00012,16.98662]
[1780187790660,28.64,73923.68,0.0,0.15815,0.00012,16.99375]
[1780187795694,28.64,73924.14,0.0,0.15817,0.00012,16.99388]
[1780187800730,28.64,73913.91,0.0,0.15695,0.00012,16.90498]
[1780187805766,28.64,73907.5,0.0,0.15619,0.00012,16.84967]
[1780187809799,28.64,73891.22,0.0,0.15426,0.00012,16.70844]
[1780187814837,28.64,73891.55,0.0,0.1543,0.00012,16.71111]
[1780187819870,28.64,73891.07,0.0,0.15424,0.00012,16.70666]
[1780187824905,28.64,73889.96,0.0,0.1541,0.00012,16.69656]
[1780187829940,28.64,73885.59,0.0,0.15358,0.00012,16.65848]
[1780187833969,28.64,73875.6,0.0,0.15242,0.00012,16.57225]
[1780187836723,28.64,73869.64,0.0,0.15172,0.00012,16.52079]
[1780187836920,28.64,73870.92,0.0,0.15187,0.00012,16.5319]
[1780187841933,28.64,73873.72,0.0,0.1522,0.00012,16.55617]
[1780187846954,28.64,73875.38,0.0,0.15239,0.00012,16.57051]
[1780187851961,28.64,73877.97,0.0,0.15269,0.00012,16.59289]
[1780187856964,28.64,73879.07,0.0,0.1528,0.00012,16.59875]
[1780187861994,28.64,73881.16,0.0,0.15304,0.00012,16.61686]
[1780187867011,28.64,73881.38,0.0,0.15307,0.00012,16.61875]
[1780187872031,28.64,73882.31,0.0,0.15318,0.00012,16.62681]
[1780187877037,28.64,73883.38,0.0,0.1533,0.00012,16.6361]
[1780187882075,28.64,73883.58,0.0,0.15333,0.00012,16.63782]
[1780187887104,28.64,73884.16,0.0,0.15339,0.00012,16.64286]
[1780187892143,28.64,73884.6,0.0,0.15345,0.00012,16.64667]
[1780187897186,28.64,73884.74,0.0,0.15346,0.00012,16.6479]
[1780187902244,28.64,73884.63,0.0,0.15345,0.00012,16.64698]
[1780187907297,28.64,73881.88,0.0,0.15313,0.00012,16.62311]
[1780187911062,28.64,73873.18,0.0,0.15208,0.00012,16.54409]
[1780187916063,28.64,73870.29,0.0,0.15175,0.00012,16.51918]
[1780187921081,28.64,73868.34,0.0,0.15152,0.00012,16.50235]
[1780187926112,28.64,73866.81,0.0,0.15134,0.00012,16.48914]
[1780187931142,28.64,73866.81,0.0,0.15134,0.00012,16.48919]
[1780187936194,28.64,73865.23,0.0,0.15116,0.00012,16.47554]
[1780187941195,28.64,73863.9,0.0,0.151,0.00012,16.46407]
[1780187946247,28.64,73862.43,0.0,0.15083,0.00012,16.45137]
[1780187951298,28.64,73861.85,0.0,0.15077,0.00012,16.44641]
[1780187956345,28.64,73861.26,0.0,0.1507,0.00012,16.44133]
[1780187961372,28.64,73861.26,0.0,0.1507,0.00012,16.44137]
[1780187966391,28.64,73858.83,0.0,0.15042,0.00012,16.42038]
[1780187971405,28.64,73856.9,0.0,0.15017,0.00012,16.40016]
[1780187976421,28.64,73856.2,0.0,0.15009,0.00012,16.39431]
[1780187981474,28.65,73851.57,0.0,0.14956,0.00012,16.35451]
[1780187986554,28.65,73851.64,0.0,0.14957,0.00012,16.35552]
[1780187991554,28.65,73850.25,0.0,0.14942,0.00012,16.34384]
[1780187996590,28.65,73850.25,0.0,0.14942,0.00012,16.34416]
[1780188001679,28.65,73852.16,0.0,0.14965,0.00012,16.36087]
[1780188006714,28.65,73850.11,0.0,0.14941,0.00012,16.34324]
[1780188011781,28.65,73844.5,0.0,0.14877,0.00012,16.29499]
[1780188016841,28.65,73839.9,0.0,0.14825,0.00011,16.25586]
[1780188021873,28.65,73839.51,0.0,0.14821,0.00011,16.25323]
[1780188026879,28.65,73839.43,0.0,0.14821,0.00011,16.25327]
[1780188031912,28.65,73839.29,0.0,0.14818,0.00011,16.24916]
[1780188036927,28.65,73839.71,0.0,0.14824,0.00011,16.2535]
[1780188041959,28.65,73840.87,0.0,0.14838,0.00011,16.26426]
[1780188046989,28.66,73841.78,0.0,0.1485,0.00012,16.27288]
[1780188052015,28.66,73842.26,0.0,0.14856,0.00012,16.27777]
[1780188057035,28.66,73843.86,0.0,0.14876,0.00012,16.29237]
[1780188059725,28.66,73844.54,0.0,0.14884,0.00012,16.29869]
[1780188059792,28.66,73844.54,0.0,0.14884,0.00012,16.29869]
[1780188061853,28.66,73854.55,0.0,0.15,0.00012,16.38565]
[1780188068043,28.66,73851.18,0.0,0.14962,0.00012,16.3567]
[1780188074650,28.66,73849.94,0.0,0.14948,0.00012,16.34621]
[1780188081700,28.66,73848.5,0.0,0.14931,0.00012,16.33403]
[1780188086736,28.66,73845.58,0.0,0.14898,0.00012,16.30898]
[1780188091770,28.66,73844.36,0.0,0.14882,0.00012,16.29507]
[1780188097812,28.66,73843.64,0.0,0.14874,0.00012,16.28916]
[1780188102848,28.66,73842.93,0.0,0.14866,0.00012,16.28336]
[1780188107882,28.66,73842.0,0.0,0.14856,0.00012,16.27555]
[1780188115035,28.66,73841.75,0.0,0.14853,0.00012,16.27344]
[1780188120342,28.66,73840.74,0.0,0.14842,0.00011,16.2652]
[1780188126012,28.66,73843.02,0.0,0.14868,0.00012,16.28514]
[1780188131046,28.66,73842.32,0.0,0.14861,0.00012,16.27918]
[1780188136081,28.66,73841.68,0.0,0.14853,0.00012,16.27377]
[1780188141115,28.66,73840.75,0.0,0.14843,0.00011,16.26588]
[1780188148164,28.66,73840.62,0.0,0.14842,0.00011,16.26498]
[1780188153200,28.66,73840.4,0.0,0.14837,0.00011,16.25961]
[1780188158235,28.67,73842.11,0.0,0.14857,0.00012,16.27453]
[1780188163726,28.67,73844.65,0.0,0.14886,0.00012,16.29645]
[1780188170318,28.67,73846.79,0.0,0.1491,0.00012,16.31501]
[1780188175353,28.67,73849.66,0.0,0.14944,0.00012,16.33984]
[1780188180389,28.67,73849.05,0.0,0.14937,0.00012,16.33462]
[1780188185424,28.67,73848.24,0.0,0.14927,0.00012,16.32776]
[1780188191466,28.67,73848.44,0.0,0.1493,0.00012,16.32974]
[1780188198981,28.67,73849.87,0.0,0.14947,0.00012,16.34246]
[1780188204557,28.67,73850.6,0.0,0.14956,0.00012,16.34904]
[1780188210603,28.67,73851.19,0.0,0.14963,0.00012,16.35444]
[1780188217653,28.67,73853.93,0.0,0.14993,0.00012,16.3748]
[1780188222687,28.67,73852.1,0.0,0.14972,0.00012,16.35912]
[1780188227723,28.67,73852.31,0.0,0.14974,0.00012,16.36116]
[1780188232758,28.67,73852.7,0.0,0.14979,0.00012,16.36475]
[1780188237775,28.67,73852.68,0.0,0.14979,0.00012,16.36481]
[1780188245849,28.67,73852.36,0.0,0.14976,0.00012,16.36254]
[1780188250884,28.67,73852.94,0.0,0.14983,0.00012,16.36782]
[1780188255919,28.67,73852.2,0.0,0.14975,0.00012,16.36169]
[1780188261960,28.67,73852.07,0.0,0.14974,0.00012,16.36092]
[1780188269011,28.67,73852.34,0.0,0.14978,0.00012,16.36364]
[1780188279082,28.67,73852.37,0.0,0.14976,0.00012,16.36085]
[1780188284117,28.67,73852.52,0.0,0.14978,0.00012,16.36243]
[1780188289612,28.67,73852.24,0.0,0.14976,0.00012,16.3603]
[1780188295346,28.67,73852.24,0.0,0.14976,0.00012,16.36053]
[1780188301236,28.67,73851.75,0.0,0.14971,0.00012,16.35678]
[1780188306271,28.68,73851.87,0.0,0.14973,0.00012,16.35811]
[1780188307278,28.68,73863.23,0.0,0.15105,0.00012,16.45653]
[1780188312313,28.68,73871.92,0.0,0.15206,0.00012,16.53197]
[1780188317347,28.68,73868.78,0.0,0.1517,0.00012,16.50534]
[1780188322382,28.68,73868.05,0.0,0.15162,0.00012,16.49948]
[1780188327418,28.68,73867.7,0.0,0.15159,0.00012,16.49701]
[1780188332453,28.68,73861.35,0.0,0.15083,0.00012,16.43904]
[1780188337488,28.68,73862.93,0.0,0.15102,0.00012,16.45262]
[1780188347558,28.68,73864.88,0.0,0.15124,0.00012,16.46931]
[1780188354607,28.68,73865.54,0.0,0.15132,0.00012,16.47494]
[1780188360117,28.68,73866.17,0.0,0.15139,0.00012,16.48032]
[1780188367699,28.68,73867.32,0.0,0.15152,0.00012,16.4902]
[1780188372735,28.68,73867.66,0.0,0.15156,0.00012,16.49309]
[1780188377770,28.68,73858.51,0.0,0.1505,0.00012,16.41393]
[1780188382808,28.68,73856.54,0.0,0.15028,0.00012,16.39737]
[1780188387839,28.68,73854.73,0.0,0.15007,0.00012,16.38216]
[1780188389921,28.68,73853.88,0.0,0.14998,0.00012,16.37497]
[1780188389982,28.68,73853.88,0.0,0.14998,0.00012,16.37497]
[1780188392701,28.68,73846.61,0.0,0.14911,0.00012,16.30885]
[1780188398315,28.68,73844.4,0.0,0.14887,0.00012,16.29047]
[1780188404838,28.68,73835.64,0.0,0.14788,0.00011,16.21593]
[1780188410899,28.69,73834.04,0.0,0.14771,0.00011,16.20351]
[1780188418050,28.69,73834.16,0.0,0.14775,0.00011,16.20598]
[1780188423084,28.69,73834.35,0.0,0.14778,0.00011,16.20841]
[1780188428120,28.69,73834.81,0.0,0.14784,0.00011,16.21306]
[1780188433154,28.69,73835.1,0.0,0.14788,0.00011,16.21617]
[1780188438190,28.69,73832.19,0.0,0.14756,0.00011,16.19177]
[1780188444233,28.69,73833.24,0.0,0.14769,0.00011,16.20168]
[1780188449268,28.69,73833.57,0.0,0.14774,0.00011,16.20519]
[1780188454302,28.7,73834.46,0.0,0.14782,0.00011,16.20987]
[1780188460894,28.7,73834.48,0.0,0.14783,0.00011,16.21054]
[1780188466384,28.7,73834.48,0.0,0.14785,0.00011,16.21151]
[1780188471421,28.7,73834.92,0.0,0.1479,0.00011,16.21589]
[1780188480963,28.7,73834.71,0.0,0.14789,0.00011,16.21512]
[1780188486527,28.7,73827.66,0.0,0.1471,0.00011,16.15522]
[1780188491562,28.7,73824.93,0.0,0.14681,0.00011,16.13292]
[1780188496598,28.71,73825.49,0.0,0.14689,0.00011,16.13911]
[1780188501633,28.71,73826.83,0.0,0.14706,0.00011,16.15204]
[1780188506667,28.71,73827.83,0.0,0.14719,0.00011,16.16203]
[1780188512712,28.71,73829.38,0.0,0.14737,0.00011,16.17342]
[1780188517931,28.71,73830.76,0.0,0.14753,0.00011,16.18613]
[1780188522779,28.72,73840.54,0.0,0.14868,0.00011,16.27202]
[1780188529828,28.72,73839.59,0.0,0.14858,0.00011,16.26458]
[1780188536878,28.72,73837.53,0.0,0.14835,0.00011,16.24757]
[1780188541913,28.72,73836.72,0.0,0.14827,0.00011,16.24117]
[1780188546949,28.72,73832.4,0.0,0.14778,0.00011,16.20459]
[1780188559033,28.72,73831.79,0.0,0.14774,0.00011,16.20148]
[1780188568100,28.73,73827.73,0.0,0.1473,0.00011,16.16852]
[1780188576136,28.73,73829.0,0.0,0.14744,0.00011,16.17679]
[1780188581172,28.73,73830.2,0.0,0.1476,0.00011,16.18921]
[1780188587232,28.73,73837.92,0.0,0.1485,0.00011,16.25671]
[1780188595288,28.74,73837.04,0.0,0.14841,0.00011,16.25022]
[1780188601282,28.74,73835.88,0.0,0.14828,0.00011,16.24033]
[1780188604353,28.74,73847.76,0.0,0.14966,0.00012,16.3436]
[1780188606365,28.74,73860.55,0.0,0.15114,0.00012,16.45388]
[1780188611405,28.74,73859.65,0.0,0.15102,0.00012,16.44526]
[1780188614827,28.74,73859.53,0.0,0.151,0.00012,16.44377]
[1780188614896,28.74,73859.53,0.0,0.151,0.00012,16.44377]
[1780188621474,28.73,73867.36,0.0,0.15189,0.00012,16.51019]
[1780188626508,28.73,73869.89,0.0,0.15219,0.00012,16.5321]
[1780188631545,28.73,73869.26,0.0,0.15209,0.00012,16.52304]
[1780188636579,28.73,73870.08,0.0,0.15219,0.00012,16.5301]
[1780188641614,28.73,73867.91,0.0,0.15193,0.00012,16.51139]
[1780188646651,28.73,73866.6,0.0,0.15178,0.00012,16.50004]
[1780188652164,28.73,73863.94,0.0,0.15146,0.00012,16.47662]
[1780188659742,28.73,73864.7,0.0,0.15155,0.00012,16.48271]
[1780188664776,28.73,73864.27,0.0,0.1515,0.00012,16.47888]
[1780188669812,28.73,73865.18,0.0,0.1516,0.00012,16.48668]
[1780188676487,28.73,73865.01,0.0,0.15158,0.00012,16.48521]
[1780188682376,28.73,73861.09,0.0,0.15113,0.00012,16.45142]
[1780188687737,28.73,73861.09,0.0,0.15113,0.00012,16.45145]
[1780188691719,28.73,73851.8,0.0,0.15002,0.00012,16.36768]
[1780188700026,28.73,73851.85,0.0,0.15003,0.00012,16.36827]
[1780188705060,28.73,73851.97,0.0,0.15005,0.00012,16.36937]
[1780188710094,28.73,73852.27,0.0,0.15008,0.00012,16.37199]
[1780188715131,28.73,73852.51,0.0,0.15011,0.00012,16.37404]
[1780188720165,28.73,73850.61,0.0,0.14989,0.00012,16.35766]
[1780188725201,28.73,73846.4,0.0,0.14941,0.00012,16.3215]
[1780188730235,28.73,73845.5,0.0,0.14931,0.00012,16.31393]
[1780188735269,28.73,73848.06,0.0,0.1496,0.00012,16.33608]
[1780188740304,28.73,73848.53,0.0,0.14965,0.00012,16.34006]
[1780188745340,28.73,73849.36,0.0,0.14975,0.00012,16.3471]
[1780188751381,28.73,73849.77,0.0,0.14977,0.00012,16.34688]
[1780188756420,28.73,73852.57,0.0,0.15009,0.00012,16.37094]
[1780188763904,28.73,73853.05,0.0,0.15014,0.00012,16.37482]
[1780188770516,28.73,73853.15,0.0,0.15015,0.00012,16.37515]
[1780188779581,28.73,73852.83,0.0,0.1501,0.00012,16.37194]
[1780188784616,28.73,73852.91,0.0,0.15011,0.00012,16.37236]
[1780188789650,28.73,73851.33,0.0,0.14992,0.00012,16.35853]
[1780188794685,28.73,73851.48,0.0,0.14994,0.00012,16.35965]
[1780188800727,28.73,73851.64,0.0,0.14995,0.00012,16.3608]
[1780188805763,28.73,73851.79,0.0,0.14997,0.00012,16.36192]
[1780188810798,28.73,73852.5,0.0,0.15005,0.00012,16.36785]
[1780188815832,28.73,73858.97,0.0,0.15077,0.00012,16.41964]
[1780188820868,28.73,73860.39,0.0,0.15092,0.00012,16.43132]
[1780188825902,28.73,73861.81,0.0,0.15108,0.00012,16.44292]
[1780188830823,28.72,73861.94,0.0,0.15109,0.00012,16.44373]
[1780188830919,28.72,73861.94,0.0,0.15109,0.00012,16.44373]
[1780188830938,28.72,73861.33,0.0,0.15101,0.00012,16.43802]
[1780188831088,28.72,73861.33,0.0,0.15101,0.00012,16.43802]
[1780188831596,28.72,73861.33,0.0,0.15101,0.00012,16.43802]
[1780188831696,28.72,73861.33,0.0,0.15101,0.00012,16.43802]
[1780188831757,28.72,73861.33,0.0,0.15101,0.00012,16.43802]
[1780188831787,28.72,73861.33,0.0,0.15101,0.00012,16.43802]
[1780188831905,28.72,73861.33,0.0,0.15101,0.00012,16.43802]
[1780188831938,28.72,73861.33,0.0,0.15101,0.00012,16.43802]
[1780188831945,28.72,73877.29,0.0,0.15287,0.00012,16.57576]
[1780188832952,28.72,73887.44,0.0,0.15406,0.00012,16.66334]
[1780188834462,28.72,73890.46,0.0,0.15441,0.00012,16.68925]
[1780188834966,28.72,73892.29,0.0,0.15463,0.00012,16.70486]
[1780188840002,28.72,73895.48,0.0,0.15499,0.00012,16.73132]
[1780188845037,28.72,73897.32,0.0,0.15519,0.00012,16.74658]
[1780188850788,28.72,73893.62,0.0,0.15475,0.00012,16.71431]
[1780188858330,28.72,73907.98,0.0,0.15645,0.00012,16.8383]
[1780188864368,28.72,73916.86,0.0,0.15751,0.00012,16.9154]
[1780188870216,28.72,73922.05,0.0,0.15813,0.00012,16.96019]
[1780188875252,28.72,73924.66,0.0,0.15841,0.00012,16.97864]
[1780188880287,28.72,73926.77,0.0,0.15865,0.00012,16.99577]
[1780188885321,28.71,73926.49,0.0,0.1586,0.00012,16.99218]
[1780188890357,28.71,73926.44,0.0,0.15858,0.00012,16.99119]
[1780188895392,28.71,73926.77,0.0,0.15862,0.00012,16.99366]
[1780188900427,28.71,73927.0,0.0,0.15864,0.00012,16.99514]
[1780188905462,28.71,73922.98,0.0,0.15814,0.00012,16.95956]
[1780188910497,28.71,73922.4,0.0,0.15806,0.00012,16.9536]
[1780188915752,28.71,73922.01,0.0,0.158,0.00012,16.94926]
[1780188921576,28.71,73922.19,0.0,0.15801,0.00012,16.94961]
[1780188930642,28.7,73922.15,0.0,0.15798,0.00012,16.9479]
[1780188935675,28.7,73923.14,0.0,0.15806,0.00012,16.9521]
[1780188940710,28.7,73923.58,0.0,0.15811,0.00012,16.95519]
[1780188945749,28.7,73923.94,0.0,0.15814,0.00012,16.95775]
[1780188950784,28.7,73924.97,0.0,0.15825,0.00012,16.96582]
[1780188955820,28.7,73925.07,0.0,0.15825,0.00012,16.96599]
[1780188960854,28.7,73924.89,0.0,0.15822,0.00012,16.96375]
[1780188965890,28.7,73925.14,0.0,0.15824,0.00012,16.96524]
[1780188970925,28.69,73925.23,0.0,0.15825,0.00012,16.96536]
[1780188976967,28.69,73925.45,0.0,0.15826,0.00012,16.96645]
[1780188983010,28.69,73925.5,0.0,0.15825,0.00012,16.96607]
[1780188988046,28.69,73925.61,0.0,0.15826,0.00012,16.96631]
[1780188994089,28.69,73925.72,0.0,0.15823,0.00012,16.96271]
[1780188999123,28.69,73928.21,0.0,0.15852,0.00012,16.98341]
[1780189004158,28.69,73927.72,0.0,0.15845,0.00012,16.97825]
[1780189009193,28.69,73927.17,0.0,0.15837,0.00012,16.97264]
[1780189014710,28.68,73927.0,0.0,0.15833,0.00012,16.97025]
[1780189020269,28.68,73926.9,0.0,0.15831,0.00012,16.96866]
[1780189025306,28.68,73919.09,0.0,0.15737,0.00012,16.90035]
[1780189031346,28.68,73920.49,0.0,0.15753,0.00012,16.91221]
[1780189036382,28.68,73924.43,0.0,0.158,0.00012,16.94602]
[1780189043439,28.68,73924.6,0.0,0.15801,0.00012,16.94689]
[1780189048474,28.68,73925.37,0.0,0.1581,0.00012,16.95312]
[1780189053509,28.68,73929.81,0.0,0.1586,0.00012,16.9875]
[1780189058544,28.68,73928.17,0.0,0.15839,0.00012,16.97265]
[1780189065060,28.68,73928.03,0.0,0.15836,0.00012,16.97061]
[1780189070826,28.67,73927.58,0.0,0.1583,0.00012,16.96625]
[1780189078683,28.67,73926.42,0.0,0.15815,0.00012,16.95521]
[1780189083718,28.67,73924.98,0.0,0.15797,0.00012,16.94234]
[1780189088753,28.67,73924.92,0.0,0.15796,0.00012,16.94146]
[1780189093788,28.67,73929.76,0.0,0.15853,0.00012,16.98296]
[1780189098824,28.67,73931.78,0.0,0.15876,0.00012,16.99972]
[1780189100719,28.67,73931.72,0.0,0.15876,0.00012,16.99913]
[1780189100746,28.67,73931.72,0.0,0.15876,0.00012,16.99913]
[1780189105872,28.67,73931.71,0.0,0.15875,0.00012,16.99858]
[1780189111915,28.67,73931.02,0.0,0.15863,0.00012,16.98852]
[1780189117957,28.67,73937.27,0.0,0.15938,0.00012,17.04244]
[1780189119632,28.67,73937.27,0.0,0.15938,0.00012,17.04244]
[1780189119659,28.67,73936.78,0.0,0.15932,0.00012,17.03815]
[1780189125011,28.67,73942.43,0.0,0.16,0.00012,17.0866]
[1780189130043,28.67,73942.66,0.0,0.16001,0.00012,17.08791]
[1780189136087,28.66,73941.14,0.0,0.15982,0.00012,17.07403]
[1780189141121,28.66,73942.22,0.0,0.15994,0.00012,17.08272]
[1780189146157,28.66,73938.29,0.0,0.15946,0.00012,17.048]
[1780189151192,28.66,73938.33,0.0,0.15945,0.00012,17.04775]
[1780189156228,28.66,73935.08,0.0,0.15905,0.00012,17.01901]
[1780189161262,28.66,73933.55,0.0,0.15886,0.00012,17.00535]
[1780189166301,28.66,73933.21,0.0,0.15882,0.00012,17.00204]
[1780189171332,28.66,73933.71,0.0,0.15888,0.00012,17.00623]
[1780189178331,28.66,73935.36,0.0,0.15904,0.00012,17.0164]
[1780189185646,28.66,73933.3,0.0,0.15879,0.00012,16.99815]
[1780189195992,28.66,73931.58,0.0,0.15856,0.00012,16.98195]
[1780189201478,28.65,73929.37,0.0,0.15829,0.00012,16.96217]
[1780189208357,28.65,73925.62,0.0,0.15783,0.00012,16.92903]
[1780189213629,28.65,73927.26,0.0,0.15801,0.00012,16.94245]
[1780189218673,28.65,73935.39,0.0,0.15898,0.00012,17.01234]
[1780189218765,28.65,73935.39,0.0,0.15898,0.00012,17.01234]
[1780189224711,28.65,73947.68,0.0,0.16045,0.00012,17.11785]
[1780189229745,28.65,73949.64,0.0,0.16067,0.00012,17.13375]
[1780189236282,28.64,73949.16,0.0,0.16057,0.00012,17.12439]
[1780189241830,28.64,73949.97,0.0,0.16065,0.00012,17.1301]
[1780189246866,28.64,73955.43,0.0,0.16129,0.00012,17.17622]
[1780189247601,28.64,73955.43,0.0,0.16129,0.00012,17.17622]
[1780189248281,28.64,73956.41,0.0,0.1614,0.00012,17.18431]
[1780189248499,28.64,73956.41,0.0,0.1614,0.00012,17.18431]
[1780189248514,28.64,73956.41,0.0,0.1614,0.00012,17.18431]
[1780189248594,28.64,73956.41,0.0,0.1614,0.00012,17.18431]
[1780189252469,28.64,73966.97,0.0,0.16268,0.00012,17.27505]
[1780189257492,28.64,73968.88,0.0,0.1629,0.00012,17.29063]
[1780189262493,28.63,73969.9,0.0,0.16301,0.00012,17.2983]
[1780189267534,28.63,73972.7,0.0,0.16332,0.00012,17.3209]
[1780189272589,28.63,73972.9,0.0,0.16332,0.00012,17.32083]
[1780189276439,28.63,73982.96,0.0,0.16454,0.00012,17.40682]
[1780189281444,28.62,73979.97,0.0,0.16415,0.00012,17.37921]
[1780189286445,28.62,73977.12,0.0,0.16377,0.00012,17.35258]
[1780189291479,28.62,73973.96,0.0,0.16333,0.00012,17.31997]
[1780189296392,28.62,73984.52,0.0,0.16461,0.00012,17.41034]
[1780189301417,28.61,73988.02,0.0,0.16502,0.00012,17.43934]
[1780189306472,28.61,73992.23,0.0,0.16553,0.00012,17.47477]
[1780189309971,28.61,73992.4,0.0,0.16554,0.00012,17.47568]
[1780189310420,28.61,74000.7,0.0,0.16657,0.00012,17.54763]
[1780189310580,28.61,74000.7,0.0,0.16657,0.00012,17.54763]
[1780189310641,28.61,74000.7,0.0,0.16657,0.00012,17.54763]
[1780189310779,28.61,74000.7,0.0,0.16657,0.00012,17.54763]
[1780189310784,28.61,74000.7,0.0,0.16657,0.00012,17.54763]
[1780189310788,28.61,74000.7,0.0,0.16657,0.00012,17.54763]
[1780189310990,28.61,74000.7,0.0,0.16657,0.00012,17.54763]
[1780189311397,28.61,74000.7,0.0,0.16657,0.00012,17.54763]
[1780189311457,28.61,74000.7,0.0,0.16657,0.00012,17.54763]
[1780189311335,28.61,74000.7,0.0,0.16656,0.00012,17.54749]
[1780189311515,28.61,74000.7,0.0,0.16656,0.00012,17.54749]
[1780189311543,28.61,74000.7,0.0,0.16656,0.00012,17.54749]
[1780189311578,28.61,74000.7,0.0,0.16656,0.00012,17.54749]
[1780189311631,28.61,74000.7,0.0,0.16656,0.00012,17.54749]
[1780189311663,28.61,74000.7,0.0,0.16656,0.00012,17.54749]
[1780189312019,28.61,74000.7,0.0,0.16656,0.00012,17.54749]
[1780189312340,28.61,74000.7,0.0,0.16656,0.00012,17.54749]
[1780189312396,28.61,74000.7,0.0,0.16656,0.00012,17.54749]
[1780189312455,28.61,74000.7,0.0,0.16656,0.00012,17.54749]
[1780189312400,28.61,74008.0,0.0,0.16747,0.00012,17.61057]
[1780189313348,28.61,74008.0,0.0,0.16746,0.00012,17.61032]
[1780189314951,28.61,74005.24,0.0,0.16712,0.00012,17.58607]
[1780189314965,28.61,74005.24,0.0,0.16712,0.00012,17.58607]
[1780189315362,28.61,74004.52,0.0,0.16702,0.00012,17.57953]
[1780189320397,28.61,74001.67,0.0,0.16665,0.00012,17.55334]
[1780189324425,28.6,73989.95,0.0,0.16519,0.00012,17.4509]
[1780189325382,28.6,73989.95,0.0,0.16519,0.00012,17.4509]
[1780189325467,28.6,73989.95,0.0,0.16519,0.00012,17.4509]
[1780189331474,28.6,73990.71,0.0,0.16527,0.00012,17.45662]
[1780189336509,28.6,73992.34,0.0,0.16546,0.00012,17.47022]
[1780189339974,28.6,74009.25,0.0,0.16756,0.00012,17.61681]
[1780189342688,28.6,74012.67,0.0,0.16798,0.00012,17.64604]
[1780189343470,28.6,74015.09,0.0,0.16827,0.00013,17.66643]
[1780189348476,28.6,74015.67,0.0,0.16832,0.00013,17.6701]
[1780189353550,28.59,74016.38,0.0,0.16836,0.00013,17.67083]
[1780189358564,28.59,74016.95,0.0,0.16841,0.00013,17.67449]
[1780189363603,28.59,74014.51,0.0,0.16809,0.00013,17.65204]
[1780189368630,28.59,74015.2,0.0,0.16816,0.00013,17.65694]
[1780189373673,28.59,74016.5,0.0,0.1683,0.00013,17.66714]
[1780189378693,28.58,74018.2,0.0,0.1685,0.00013,17.68075]
[1780189383777,28.58,74018.42,0.0,0.1685,0.00013,17.68125]
[1780189388830,28.58,74020.95,0.0,0.1688,0.00013,17.70195]
[1780189393868,28.58,74026.8,0.0,0.16952,0.00013,17.75151]
[1780189398909,28.58,74025.7,0.0,0.16936,0.00013,17.74057]
[1780189403937,28.57,74026.43,0.0,0.16943,0.00013,17.74548]
[1780189406316,28.57,74026.13,0.0,0.16938,0.00013,17.74228]
[1780189406324,28.57,74026.13,0.0,0.16938,0.00013,17.74228]
[1780189406571,28.57,74025.81,0.0,0.16934,0.00013,17.73919]
[1780189410370,28.57,74024.98,0.0,0.16923,0.00013,17.73138]
[1780189410390,28.57,74024.98,0.0,0.16923,0.00013,17.73138]
[1780189416069,28.57,74023.14,0.0,0.16895,0.00013,17.71052]
[1780189421105,28.57,74018.86,0.0,0.16839,0.00013,17.67205]
[1780189426282,28.56,74017.3,0.0,0.16818,0.00013,17.65737]
[1780189426566,28.56,74015.5,0.0,0.16795,0.00013,17.64115]
[1780189431575,28.56,74015.97,0.0,0.16799,0.00013,17.64402]
[1780189436580,28.56,74016.37,0.0,0.16802,0.00013,17.64599]
[1780189441588,28.56,74015.47,0.0,0.16789,0.00013,17.63696]
[1780189446676,28.55,74016.48,0.0,0.16799,0.00013,17.64419]
[1780189451692,28.55,74017.87,0.0,0.16815,0.00013,17.6551]
[1780189456714,28.55,74019.18,0.0,0.16829,0.00013,17.66529]
[1780189461738,28.55,74018.59,0.0,0.1682,0.00013,17.65889]
[1780189466765,28.55,74019.05,0.0,0.16824,0.00013,17.66161]
[1780189471820,28.54,74020.03,0.0,0.16832,0.00013,17.66519]
[1780189476844,28.54,74019.77,0.0,0.16826,0.00013,17.66156]
[1780189481883,28.54,74021.68,0.0,0.16848,0.00013,17.67677]
[1780189486897,28.54,74021.12,0.0,0.16839,0.00013,17.67051]
[1780189491900,28.53,74021.23,0.0,0.16839,0.00013,17.67013]
[1780189496946,28.53,74020.52,0.0,0.16828,0.00013,17.66266]
[1780189501963,28.53,74020.46,0.0,0.16825,0.00013,17.6609]
[1780189507024,28.53,74020.25,0.0,0.16821,0.00013,17.65786]
[1780189512044,28.53,74020.09,0.0,0.16817,0.00013,17.65528]
[1780189517076,28.52,74019.3,0.0,0.16805,0.00013,17.64717]
[1780189522094,28.52,74017.21,0.0,0.16777,0.00013,17.6277]
[1780189527109,28.52,74018.39,0.0,0.1679,0.00013,17.63655]
[1780189532113,28.52,74013.88,0.0,0.16729,0.00013,17.5925]
[1780189537135,28.51,74014.47,0.0,0.16735,0.00013,17.59638]
[1780189542180,28.51,74015.99,0.0,0.16751,0.00013,17.60815]
[1780189547207,28.51,74017.71,0.0,0.16771,0.00013,17.62169]
[1780189552225,28.51,74016.51,0.0,0.16754,0.00013,17.60976]
[1780189557245,28.5,74017.48,0.0,0.16764,0.00013,17.61683]
[1780189562254,28.5,74016.37,0.0,0.16748,0.00013,17.60577]
[1780189567304,28.5,74016.62,0.0,0.16749,0.00013,17.60665]
[1780189572314,28.5,74016.71,0.0,0.16748,0.00013,17.60615]
[1780189577369,28.5,74016.75,0.0,0.16747,0.00013,17.60527]
[1780189582419,28.49,74016.95,0.0,0.16748,0.00013,17.60578]
[1780189587423,28.49,74017.37,0.0,0.16751,0.00013,17.60817]
[1780189592485,28.49,74018.1,0.0,0.16756,0.00013,17.60962]
[1780189597511,28.49,74018.68,0.0,0.16761,0.00013,17.61339]
[1780189600788,28.49,74008.56,0.0,0.16633,0.00012,17.52416]
[1780189605834,28.48,74009.75,0.0,0.16647,0.00012,17.53379]
[1780189610852,28.48,74010.59,0.0,0.16656,0.00012,17.54032]
[1780189615864,28.48,74012.36,0.0,0.16677,0.00012,17.55496]
[1780189620915,28.48,74013.34,0.0,0.16688,0.00013,17.56265]
[1780189625939,28.48,74010.48,0.0,0.16651,0.00012,17.53696]
[1780189628885,28.48,73999.92,0.0,0.16519,0.00012,17.44422]
[1780189631990,28.48,73999.85,0.0,0.16518,0.00012,17.44345]
[1780189632018,28.48,73999.85,0.0,0.16518,0.00012,17.44345]
[1780189637368,28.48,73998.74,0.0,0.16503,0.00012,17.43286]
[1780189642663,28.47,73998.55,0.0,0.16498,0.00012,17.42948]
[1780189647698,28.47,73993.67,0.0,0.16435,0.00012,17.38544]
[1780189652733,28.47,73993.67,0.0,0.1643,0.00012,17.38034]
[1780189657768,28.47,73995.79,0.0,0.16455,0.00012,17.39757]
[1780189664817,28.46,74000.76,0.0,0.16514,0.00012,17.43901]
[1780189669852,28.46,73999.98,0.0,0.16502,0.00012,17.43063]
[1780189674887,28.46,73999.91,0.0,0.16498,0.00012,17.4284]
[1780189679921,28.46,74002.96,0.0,0.16534,0.00012,17.45338]
[1780189685963,28.45,74003.04,0.0,0.16532,0.00012,17.45211]
[1780189690999,28.45,74003.91,0.0,0.1654,0.00012,17.45796]
[1780189697042,28.45,74003.29,0.0,0.16529,0.00012,17.45031]
[1780189703083,28.44,74002.82,0.0,0.1652,0.00012,17.44387]
[1780189708189,28.44,74003.76,0.0,0.16529,0.00012,17.45057]
[1780189714159,28.43,74003.77,0.0,0.16523,0.00012,17.44439]
[1780189719723,28.43,74001.35,0.0,0.1649,0.00012,17.42099]
[1780189725240,28.43,74001.5,0.0,0.16489,0.00012,17.4206]
[1780189731282,28.42,74000.71,0.0,0.16477,0.00012,17.41189]
[1780189736316,28.42,74000.33,0.0,0.1647,0.00012,17.40707]
[1780189741352,28.42,74002.72,0.0,0.16497,0.00012,17.4263]
[1780189747393,28.42,74000.06,0.0,0.16461,0.00012,17.40092]
[1780189752427,28.41,74000.82,0.0,0.16468,0.00012,17.40589]
[1780189757463,28.41,74001.39,0.0,0.16472,0.00012,17.40911]
[1780189762498,28.41,74000.79,0.0,0.16462,0.00012,17.40208]
[1780189770553,28.4,74000.37,0.0,0.16453,0.00012,17.3958]
[1780189777603,28.4,74002.68,0.0,0.16476,0.00012,17.4102]
[1780189782637,28.4,74002.11,0.0,0.16467,0.00012,17.40372]
[1780189787678,28.39,74008.18,0.0,0.1654,0.00012,17.45534]
[1780189793719,28.39,74011.92,0.0,0.16584,0.00012,17.48577]
[1780189798920,28.39,74018.52,0.0,0.16664,0.00013,17.54233]
[1780189808829,28.38,74022.21,0.0,0.16705,0.00013,17.57103]
[1780189813864,28.38,74013.14,0.0,0.16589,0.00013,17.48995]
[1780189818899,28.38,74017.2,0.0,0.16638,0.00013,17.52402]
[1780189823935,28.37,74019.7,0.0,0.16667,0.00013,17.54428]
[1780189828970,28.37,74019.7,0.0,0.16665,0.00013,17.54265]
[1780189836020,28.37,74019.7,0.0,0.16659,0.00013,17.5368]
[1780189841060,28.37,74014.61,0.0,0.16593,0.00013,17.49103]
[1780189846521,28.36,74015.81,0.0,0.16607,0.00013,17.50085]
[1780189849119,28.36,74027.03,0.0,0.16747,0.00013,17.59827]
[1780189855154,28.36,74025.78,0.0,0.16729,0.00013,17.58631]
[1780189858176,28.36,74037.18,0.0,0.16873,0.00013,17.68576]
[1780189863053,28.36,74037.02,0.0,0.1687,0.00013,17.68403]
[1780189862885,28.36,74051.29,0.0,0.17051,0.00013,17.80885]
[1780189863302,28.36,74051.29,0.0,0.17051,0.00013,17.80885]
[1780189863823,28.36,74051.29,0.0,0.17051,0.00013,17.80885]
[1780189863890,28.36,74051.29,0.0,0.17051,0.00013,17.80885]
[1780189863998,28.36,74051.29,0.0,0.17051,0.00013,17.80885]
[1780189864045,28.36,74051.29,0.0,0.17051,0.00013,17.80885]
[1780189863902,28.36,74063.45,0.0,0.17206,0.00013,17.91488]
[1780189864247,28.36,74063.2,0.0,0.17202,0.00013,17.9127]
[1780189866262,28.36,74051.87,0.0,0.17057,0.00013,17.81279]
[1780189869753,28.36,74048.27,0.0,0.1701,0.00013,17.78079]
[1780189869828,28.36,74048.27,0.0,0.1701,0.00013,17.78079]
[1780189869854,28.36,74050.74,0.0,0.17041,0.00013,17.80219]
[1780189876331,28.35,74052.13,0.0,0.17056,0.00013,17.81268]
[1780189880862,28.35,74065.3,0.0,0.17223,0.00013,17.92685]
[1780189886631,28.35,74063.41,0.0,0.17196,0.00013,17.90857]
[1780189892445,28.35,74061.41,0.0,0.17165,0.00013,17.88515]
[1780189897481,28.34,74059.85,0.0,0.17142,0.00013,17.86995]
[1780189902518,28.34,74057.46,0.0,0.1711,0.00013,17.84762]
[1780189907551,28.34,74052.54,0.0,0.17045,0.00013,17.80337]
[1780189913593,28.34,74051.55,0.0,0.1703,0.00013,17.79316]
[1780189918682,28.33,74048.34,0.0,0.16988,0.00013,17.76409]
[1780189924670,28.33,74048.06,0.0,0.16982,0.00013,17.76024]
[1780189931214,28.33,74045.63,0.0,0.16949,0.00013,17.73755]
[1780189938767,28.33,74045.81,0.0,0.1695,0.00013,17.73776]
[1780189943802,28.33,74052.6,0.0,0.17035,0.00013,17.79627]
[1780189946824,28.32,74067.08,0.0,0.17218,0.00013,17.92233]
[1780189951859,28.32,74068.23,0.0,0.17228,0.00013,17.92701]
[1780189956895,28.32,74069.11,0.0,0.17236,0.00013,17.93292]
[1780189962936,28.31,74068.15,0.0,0.17221,0.00013,17.92216]
[1780189967973,28.31,74066.74,0.0,0.172,0.00013,17.90786]
[1780189973007,28.31,74068.03,0.0,0.17213,0.00013,17.91716]
[1780189980056,28.3,74070.13,0.0,0.17236,0.00013,17.93281]
[1780189985092,28.3,74066.22,0.0,0.17183,0.00013,17.89673]
[1780189990127,28.3,74059.21,0.0,0.17091,0.00013,17.83381]
[1780189992782,28.3,74059.15,0.0,0.1709,0.00013,17.83275]
[1780189997813,28.29,74051.9,0.0,0.16995,0.00013,17.76755]
[1780189997821,28.29,74051.9,0.0,0.16995,0.00013,17.76755]
[1780190002872,28.29,74047.39,0.0,0.16936,0.00013,17.72696]
[1780190007916,28.29,74043.71,0.0,0.16888,0.00013,17.69411]
[1780190012952,28.29,74042.47,0.0,0.16869,0.00013,17.67886]
[1780190017180,28.29,74027.09,0.0,0.16674,0.00013,17.54311]
[1780190022216,28.29,74017.69,0.0,0.16556,0.00013,17.46092]
[1780190027259,28.29,74017.34,0.0,0.16553,0.00013,17.45851]
[1780190032287,28.29,74014.58,0.0,0.16519,0.00013,17.43511]
[1780190037352,28.29,74012.56,0.0,0.16495,0.00012,17.41828]
[1780190042364,28.29,74011.61,0.0,0.16485,0.00012,17.41088]
[1780190047441,28.3,74016.88,0.0,0.16552,0.00013,17.45805]
[1780190052461,28.3,74017.27,0.0,0.16558,0.00013,17.46193]
[1780190055273,28.3,74028.19,0.0,0.16695,0.00013,17.55813]
[1780190055368,28.3,74028.19,0.0,0.16695,0.00013,17.55813]
[1780190055584,28.3,74028.19,0.0,0.16695,0.00013,17.55825]
[1780190060617,28.3,74030.34,0.0,0.16723,0.00013,17.57709]
[1780190065653,28.3,74031.44,0.0,0.16736,0.00013,17.58641]
[1780190072200,28.3,74031.9,0.0,0.16738,0.00013,17.58642]
[1780190077739,28.3,74033.8,0.0,0.16762,0.00013,17.6027]
[1780190082775,28.29,74034.05,0.0,0.16765,0.00013,17.60455]
[1780190088817,28.29,74034.69,0.0,0.16772,0.00013,17.60977]
[1780190093852,28.29,74037.97,0.0,0.16813,0.00013,17.63847]
[1780190098894,28.29,74046.1,0.0,0.16916,0.00013,17.70934]
[1780190103930,28.29,74045.32,0.0,0.16905,0.00013,17.7017]
[1780190108965,28.29,74047.78,0.0,0.16934,0.00013,17.72239]
[1780190114004,28.29,74049.92,0.0,0.16961,0.00013,17.74083]
[1780190114533,28.29,74049.92,0.0,0.16961,0.00013,17.74083]
[1780190114682,28.29,74049.92,0.0,0.16961,0.00013,17.74083]
[1780190115009,28.29,74049.3,0.0,0.16953,0.00013,17.73535]
[1780190117334,28.29,74047.68,0.0,0.16933,0.00013,17.7211]
[1780190117378,28.29,74047.35,0.0,0.16928,0.00013,17.71801]
[1780190118029,28.29,74047.47,0.0,0.16929,0.00013,17.71889]
[1780190118434,28.29,74047.47,0.0,0.16929,0.00013,17.71889]
[1780190118468,28.29,74047.47,0.0,0.16929,0.00013,17.71889]
[1780190119035,28.29,74046.85,0.0,0.16921,0.00013,17.71319]
[1780190121490,28.29,74046.74,0.0,0.16919,0.00013,17.7117]
[1780190123418,28.29,74056.99,0.0,0.17049,0.00013,17.80115]
[1780190124562,28.29,74057.17,0.0,0.17051,0.00013,17.80261]
[1780190125320,28.29,74058.25,0.0,0.17064,0.00013,17.81189]
[1780190130352,28.28,74061.1,0.0,0.17099,0.00013,17.83591]
[1780190135368,28.28,74062.81,0.0,0.17117,0.00013,17.84628]
[1780190140372,28.28,74068.41,0.0,0.17187,0.00013,17.89438]
[1780190145381,28.28,74069.23,0.0,0.17196,0.00013,17.90018]
[1780190150400,28.28,74071.78,0.0,0.17227,0.00013,17.92152]
[1780190155444,28.27,74073.24,0.0,0.17244,0.00013,17.93335]
[1780190160477,28.27,74075.76,0.0,0.17275,0.00013,17.95423]
[1780190165556,28.27,74076.83,0.0,0.17287,0.00013,17.9623]
[1780190170641,28.27,74077.21,0.0,0.1729,0.00013,17.96439]
[1780190175692,28.27,74080.24,0.0,0.17327,0.00013,17.98978]
[1780190180706,28.26,74084.56,0.0,0.17381,0.00013,18.02637]
[1780190185788,28.26,74086.12,0.0,0.17399,0.00013,18.03878]
[1780190186309,28.26,74086.12,0.0,0.17399,0.00013,18.03878]
[1780190186342,28.26,74086.12,0.0,0.17399,0.00013,18.03878]
[1780190186411,28.26,74087.57,0.0,0.17417,0.00013,18.05121]
[1780190186486,28.26,74087.57,0.0,0.17417,0.00013,18.05121]
[1780190186565,28.26,74087.57,0.0,0.17417,0.00013,18.05121]
[1780190186643,28.26,74092.88,0.0,0.17486,0.00013,18.09749]
[1780190189526,28.26,74098.6,0.0,0.17559,0.00013,18.14718]
[1780190189560,28.26,74098.6,0.0,0.17559,0.00013,18.14718]
[1780190189586,28.26,74098.6,0.0,0.17559,0.00013,18.14718]
[1780190189593,28.26,74098.6,0.0,0.17559,0.00013,18.14718]
[1780190189694,28.26,74096.34,0.0,0.17529,0.00013,18.12707]
[1780190195571,28.26,74096.1,0.0,0.17522,0.00013,18.12009]
[1780190200607,28.26,74100.62,0.0,0.17579,0.00013,18.15849]
[1780190205641,28.25,74098.27,0.0,0.17547,0.00013,18.13689]
[1780190210676,28.25,74097.92,0.0,0.17541,0.00013,18.13287]
[1780190215712,28.25,74098.27,0.0,0.17544,0.00013,18.13492]
[1780190220415,28.25,74092.74,0.0,0.17471,0.00013,18.08586]
[1780190220532,28.25,74090.55,0.0,0.17442,0.00013,18.06651]
[1780190223448,28.25,74080.37,0.0,0.1731,0.00013,17.9769]
[1780190223610,28.25,74080.37,0.0,0.1731,0.00013,17.9769]
[1780190224407,28.25,74076.06,0.0,0.17255,0.00013,17.93899]
[1780190229438,28.25,74076.05,0.0,0.17255,0.00013,17.93899]
[1780190234356,28.25,74085.46,0.0,0.17376,0.00013,18.02192]
[1780190239444,28.25,74089.32,0.0,0.17426,0.00013,18.05583]
[1780190244456,28.25,74090.06,0.0,0.17436,0.00013,18.06214]
[1780190249477,28.25,74089.52,0.0,0.17428,0.00013,18.05718]
[1780190254483,28.25,74092.35,0.0,0.17462,0.00013,18.07778]
[1780190259490,28.25,74095.03,0.0,0.17496,0.00013,18.10071]
[1780190264660,28.25,74095.91,0.0,0.17506,0.00013,18.10785]
[1780190264680,28.25,74095.91,0.0,0.17506,0.00013,18.10785]
[1780190264848,28.25,74095.91,0.0,0.17506,0.00013,18.10785]
[1780190265117,28.25,74095.91,0.0,0.17506,0.00013,18.10785]
[1780190267388,28.24,74099.99,0.0,0.17559,0.00013,18.14338]
[1780190267419,28.24,74099.99,0.0,0.17559,0.00013,18.14338]
[1780190267489,28.24,74102.53,0.0,0.17591,0.00013,18.16523]
[1780190273173,28.24,74100.89,0.0,0.17568,0.00013,18.14965]
[1780190278208,28.24,74097.7,0.0,0.17525,0.00013,18.12074]
[1780190283245,28.24,74089.13,0.0,0.17413,0.00013,18.04472]
[1780190288280,28.24,74087.76,0.0,0.17394,0.00013,18.03236]
[1780190293316,28.24,74087.34,0.0,0.17389,0.00013,18.02846]
[1780190298391,28.24,74083.26,0.0,0.17336,0.00013,17.99286]
[1780190304396,28.24,74083.86,0.0,0.17344,0.00013,17.99842]
[1780190309429,28.24,74084.82,0.0,0.17357,0.00013,18.00714]
[1780190312524,28.24,74085.37,0.0,0.17362,0.00013,18.00842]
[1780190312634,28.24,74085.06,0.0,0.17358,0.00013,18.00575]
[1780190312677,28.24,74085.63,0.0,0.17365,0.00013,18.01075]
[1780190314438,28.24,74085.63,0.0,0.17365,0.00013,18.01075]
[1780190314507,28.24,74085.63,0.0,0.17365,0.00013,18.01075]
[1780190314505,28.24,74085.23,0.0,0.1736,0.00013,18.00734]
[1780190316474,28.24,74085.23,0.0,0.1736,0.00013,18.00739]
[1780190317484,28.24,74084.75,0.0,0.17354,0.00013,18.00326]
[1780190322520,28.24,74081.63,0.0,0.17314,0.00013,17.9761]
[1780190327555,28.24,74080.07,0.0,0.17295,0.00013,17.96275]
[1780190332589,28.24,74078.38,0.0,0.17273,0.00013,17.94825]
[1780190337625,28.24,74077.89,0.0,0.17268,0.00013,17.94429]
[1780190342659,28.24,74078.97,0.0,0.17282,0.00013,17.95403]
[1780190347695,28.24,74077.07,0.0,0.17258,0.00013,17.93757]
[1780190352729,28.24,74076.21,0.0,0.17247,0.00013,17.93034]
[1780190357767,28.24,74076.19,0.0,0.17247,0.00013,17.93047]
[1780190364273,28.24,74076.6,0.0,0.17253,0.00013,17.93438]
[1780190369850,28.25,74076.07,0.0,0.17247,0.00013,17.92998]
[1780190374886,28.25,74079.69,0.0,0.17291,0.00013,17.95821]
[1780190379921,28.25,74083.26,0.0,0.17337,0.00013,17.98942]
[1780190385962,28.24,74085.65,0.0,0.17367,0.00013,18.01015]
[1780190390999,28.24,74086.53,0.0,0.17378,0.00013,18.01761]
[1780190397043,28.24,74088.03,0.0,0.17397,0.00013,18.03038]
[1780190402082,28.24,74088.79,0.0,0.17406,0.00013,18.03669]
[1780190407118,28.24,74080.7,0.0,0.17301,0.00013,17.96541]
[1780190413155,28.24,74083.06,0.0,0.17332,0.00013,17.98625]
[1780190419197,28.24,74084.05,0.0,0.17345,0.00013,17.99509]
[1780190424695,28.24,74085.58,0.0,0.17365,0.00013,18.00872]
[1780190431566,28.24,74086.25,0.0,0.17374,0.00013,18.01473]
[1780190441353,28.24,74089.15,0.0,0.17409,0.00013,18.0368]
[1780190446387,28.24,74092.2,0.0,0.17449,0.00013,18.06354]
[1780190451575,28.24,74089.86,0.0,0.17418,0.00013,18.04296]
[1780190457472,28.24,74090.59,0.0,0.17428,0.00013,18.04934]
[1780190462512,28.24,74090.87,0.0,0.17431,0.00013,18.05167]
[1780190467543,28.24,74090.35,0.0,0.17424,0.00013,18.04697]
[1780190474592,28.24,74090.28,0.0,0.17423,0.00013,18.04611]
[1780190479627,28.24,74092.12,0.0,0.17446,0.00013,18.06196]
[1780190485185,28.24,74092.12,0.0,0.17446,0.00013,18.06196]
[1780190490703,28.24,74091.47,0.0,0.17437,0.00013,18.0556]
[1780190495738,28.24,74092.41,0.0,0.17446,0.00013,18.05988]
[1780190500773,28.24,74091.51,0.0,0.17434,0.00013,18.05167]
[1780190505808,28.24,74095.21,0.0,0.17481,0.00013,18.08383]
[1780190510844,28.24,74098.06,0.0,0.17517,0.00013,18.10817]
[1780190513798,28.24,74097.34,0.0,0.17508,0.00013,18.10156]
[1780190515798,28.24,74098.54,0.0,0.17523,0.00013,18.11164]
[1780190515926,28.24,74098.36,0.0,0.1752,0.00013,18.11006]
[1780190521924,28.24,74096.89,0.0,0.175,0.00013,18.09619]
[1780190526955,28.23,74095.67,0.0,0.17483,0.00013,18.08473]
[1780190531991,28.23,74095.95,0.0,0.17485,0.00013,18.08634]
[1780190537027,28.23,74094.92,0.0,0.1747,0.00013,18.0764]
[1780190542061,28.23,74094.23,0.0,0.1746,0.00013,18.06939]
[1780190547096,28.23,74096.05,0.0,0.17482,0.00013,18.08432]
[1780190552261,28.23,74104.64,0.0,0.1759,0.00013,18.15521]
[1780190552396,28.23,74104.64,0.0,0.1759,0.00013,18.15521]
[1780190552512,28.23,74104.64,0.0,0.1759,0.00013,18.15521]
[1780190552525,28.23,74105.97,0.0,0.17607,0.00013,18.16663]
[1780190553146,28.23,74105.97,0.0,0.17607,0.00013,18.16663]
[1780190553250,28.23,74105.97,0.0,0.17607,0.00013,18.16663]
[1780190553352,28.23,74112.86,0.0,0.17697,0.00013,18.22683]
[1780190555029,28.23,74112.86,0.0,0.17696,0.00013,18.22673]
[1780190555634,28.23,74112.86,0.0,0.17696,0.00013,18.22673]
[1780190555657,28.23,74112.86,0.0,0.17696,0.00013,18.22673]
[1780190555783,28.23,74112.86,0.0,0.17696,0.00013,18.22673]
[1780190555733,28.22,74119.99,0.0,0.17789,0.00013,18.28883]
[1780190556161,28.22,74119.99,0.0,0.17789,0.00013,18.28883]
[1780190557768,28.22,74119.99,0.0,0.17789,0.00013,18.28883]
[1780190557796,28.22,74119.99,0.0,0.17789,0.00013,18.28883]
[1780190557935,28.22,74121.07,0.0,0.17803,0.00013,18.29785]
[1780190558177,28.22,74121.07,0.0,0.17803,0.00013,18.29785]
[1780190563212,28.22,74122.96,0.0,0.17826,0.00013,18.31343]
[1780190568249,28.22,74121.31,0.0,0.17803,0.00013,18.29804]
[1780190573283,28.22,74124.24,0.0,0.1784,0.00013,18.32252]
[1780190579325,28.21,74125.51,0.0,0.17854,0.00013,18.33186]
[1780190581960,28.21,74125.13,0.0,0.17848,0.00013,18.32793]
[1780190582064,28.21,74125.13,0.0,0.17848,0.00013,18.32793]
[1780190587382,28.21,74119.15,0.0,0.17767,0.00013,18.27416]
[1780190592417,28.21,74125.24,0.0,0.17845,0.00013,18.32654]
[1780190598459,28.21,74126.25,0.0,0.17856,0.00013,18.33385]
[1780190603496,28.2,74126.77,0.0,0.17861,0.00013,18.33713]
[1780190608532,28.2,74127.23,0.0,0.17866,0.00013,18.3401]
[1780190613567,28.2,74128.94,0.0,0.17884,0.00013,18.35067]
[1780190617186,28.2,74130.09,0.0,0.17899,0.00013,18.36027]
[1780190622755,28.2,74135.99,0.0,0.17976,0.00013,18.41134]
[1780190623313,28.2,74140.77,0.0,0.18039,0.00013,18.45286]
[1780190623338,28.2,74140.77,0.0,0.18039,0.00013,18.45286]
[1780190628677,28.2,74138.73,0.0,0.1801,0.00013,18.43385]
[1780190633717,28.2,74138.1,0.0,0.18001,0.00013,18.42789]
[1780190639758,28.19,74136.8,0.0,0.17982,0.00013,18.41566]
[1780190644799,28.19,74135.37,0.0,0.17962,0.00013,18.40221]
[1780190649831,28.19,74133.25,0.0,0.17933,0.00013,18.38278]
[1780190651073,28.19,74133.28,0.0,0.17933,0.00013,18.38289]
[1780190651750,28.19,74133.28,0.0,0.17933,0.00013,18.38289]
[1780190651867,28.19,74133.28,0.0,0.17933,0.00013,18.38289]
[1780190651845,28.19,74133.26,0.0,0.17932,0.00013,18.38271]
[1780190652851,28.19,74140.82,0.0,0.18032,0.00013,18.44876]
[1780190654015,28.19,74147.45,0.0,0.1812,0.00013,18.50668]
[1780190654033,28.19,74147.45,0.0,0.1812,0.00013,18.50668]
[1780190654218,28.19,74147.45,0.0,0.1812,0.00013,18.50668]
[1780190654866,28.19,74145.68,0.0,0.18096,0.00013,18.49098]
[1780190657125,28.19,74145.02,0.0,0.18087,0.00013,18.48502]
[1780190657163,28.19,74145.02,0.0,0.18087,0.00013,18.48502]
[1780190657226,28.19,74145.02,0.0,0.18087,0.00013,18.48484]
[1780190662965,28.19,74140.53,0.0,0.18026,0.00013,18.44471]
[1780190672993,28.18,74147.77,0.0,0.18115,0.00013,18.50138]
[1780190677589,28.18,74143.67,0.0,0.18058,0.00013,18.46433]
[1780190678186,28.18,74144.13,0.0,0.18064,0.00013,18.46799]
[1780190678242,28.18,74154.65,0.0,0.18203,0.00013,18.55983]
[1780190680030,28.18,74154.65,0.0,0.18203,0.00013,18.55968]
[1780190680765,28.18,74154.65,0.0,0.18203,0.00013,18.55968]
[1780190680842,28.18,74167.45,0.0,0.18374,0.00013,18.67112]
[1780190681238,28.18,74167.45,0.0,0.18374,0.00013,18.67112]
[1780190681367,28.18,74167.45,0.0,0.18374,0.00013,18.67112]
[1780190681491,28.18,74167.65,0.0,0.18376,0.00013,18.67288]
[1780190682429,28.18,74167.65,0.0,0.18376,0.00013,18.67288]
[1780190684087,28.18,74171.33,0.0,0.18425,0.00013,18.70448]
[1780190684090,28.18,74171.33,0.0,0.18425,0.00013,18.70448]
[1780190684148,28.18,74171.33,0.0,0.18425,0.00013,18.70448]
[1780190684161,28.18,74179.56,0.0,0.18535,0.00013,18.77624]
[1780190686390,28.18,74179.56,0.0,0.18535,0.00013,18.77592]
[1780190687921,28.18,74179.29,0.0,0.18531,0.00013,18.77325]
[1780190688071,28.17,74179.29,0.0,0.1853,0.00013,18.77296]
[1780190688179,28.17,74179.29,0.0,0.1853,0.00013,18.77296]
[1780190688277,28.17,74179.29,0.0,0.1853,0.00013,18.77296]
[1780190688386,28.17,74179.29,0.0,0.1853,0.00013,18.77296]
[1780190688487,28.17,74176.4,0.0,0.18491,0.00013,18.74739]
[1780190689769,28.17,74176.4,0.0,0.18491,0.00013,18.74739]
[1780190689827,28.17,74176.4,0.0,0.18491,0.00013,18.74739]
[1780190689877,28.17,74175.92,0.0,0.18483,0.00013,18.74266]
[1780190695150,28.17,74174.49,0.0,0.18463,0.00013,18.72932]
[1780190697584,28.17,74174.02,0.0,0.18456,0.00013,18.72507]
[1780190699699,28.17,74172.71,0.0,0.18438,0.00013,18.7132]
[1780190705043,28.17,74169.81,0.0,0.18398,0.00013,18.68723]
[1780190705393,28.17,74160.24,0.0,0.1827,0.00013,18.60331]
[1780190711263,28.17,74149.51,0.0,0.18126,0.00013,18.50896]
[1780190714435,28.17,74159.8,0.0,0.18264,0.00013,18.59939]
[1780190720326,28.17,74162.87,0.0,0.18305,0.00013,18.62641]
[1780190725361,28.17,74163.51,0.0,0.18313,0.00013,18.63201]
[1780190730396,28.17,74164.53,0.0,0.18327,0.00013,18.64091]
[1780190735433,28.17,74158.73,0.0,0.18247,0.00013,18.58643]
[1780190736817,28.17,74148.64,0.0,0.18112,0.00013,18.49818]
[1780190742480,28.17,74147.94,0.0,0.18104,0.00013,18.49288]
[1780190746998,28.17,74135.91,0.0,0.17946,0.00013,18.38805]
[1780190747190,28.17,74135.91,0.0,0.17946,0.00013,18.38805]
[1780190747272,28.17,74135.91,0.0,0.17946,0.00013,18.38805]
[1780190753557,28.17,74133.29,0.0,0.17912,0.00013,18.36589]
[1780190758592,28.18,74131.21,0.0,0.17886,0.00013,18.34832]
[1780190763629,28.18,74131.19,0.0,0.17886,0.00013,18.34866]
[1780190768663,28.18,74134.07,0.0,0.17925,0.00013,18.37434]
[1780190773703,28.18,74135.85,0.0,0.17949,0.00013,18.3901]
[1780190779743,28.18,74132.69,0.0,0.17907,0.00013,18.36255]
[1780190784777,28.18,74120.13,0.0,0.17742,0.00013,18.25262]
[1780190790820,28.18,74121.42,0.0,0.17761,0.00013,18.26516]
[1780190792334,28.18,74122.03,0.0,0.17767,0.00013,18.26687]
[1780190792500,28.18,74122.03,0.0,0.17767,0.00013,18.26687]
[1780190792834,28.18,74120.73,0.0,0.1775,0.00013,18.25564]
[1780190795886,28.18,74116.09,0.0,0.1769,0.00013,18.21553]
[1780190795922,28.18,74116.09,0.0,0.1769,0.00013,18.21553]
[1780190795963,28.18,74115.05,0.0,0.17677,0.00013,18.20667]
[1780190798926,28.18,74115.45,0.0,0.17683,0.00013,18.21077]
[1780190801979,28.18,74111.6,0.0,0.17633,0.00013,18.17736]
[1780190802080,28.18,74112.6,0.0,0.17646,0.00013,18.1864]
[1780190802602,28.18,74112.6,0.0,0.17646,0.00013,18.1864]
[1780190802909,28.18,74112.6,0.0,0.17647,0.00013,18.18664]
[1780190808473,28.19,74115.77,0.0,0.1769,0.00013,18.21532]
[1780190813984,28.19,74116.75,0.0,0.17705,0.00013,18.22542]
[1780190817481,28.19,74117.23,0.0,0.17712,0.00013,18.23028]
[1780190817677,28.19,74117.17,0.0,0.17711,0.00013,18.22975]
[1780190825070,28.19,74120.41,0.0,0.17756,0.00013,18.25989]
[1780190830104,28.19,74115.87,0.0,0.17698,0.00013,18.22096]
[1780190835137,28.2,74108.31,0.0,0.17602,0.00013,18.15658]
[1780190840173,28.2,74108.05,0.0,0.17602,0.00013,18.15617]
[1780190846214,28.2,74108.12,0.0,0.17606,0.00013,18.1589]
[1780190851433,28.21,74107.52,0.0,0.176,0.00013,18.15507]
[1780190853263,28.21,74096.85,0.0,0.1746,0.00013,18.05852]
[1780190858298,28.21,74092.51,0.0,0.17407,0.00013,18.02266]
[1780190863335,28.22,74090.18,0.0,0.1738,0.00013,18.00453]
[1780190868369,28.22,74097.28,0.0,0.17476,0.00013,18.06918]
[1780190873405,28.22,74101.11,0.0,0.17529,0.00013,18.10489]
[1780190878440,28.23,74102.72,0.0,0.17553,0.00013,18.12097]
[1780190883474,28.23,74100.56,0.0,0.17528,0.00013,18.10399]
[1780190888509,28.23,74100.42,0.0,0.17529,0.00013,18.10475]
[1780190894055,28.24,74097.46,0.0,0.17493,0.00013,18.08032]
[1780190894109,28.24,74097.87,0.0,0.17499,0.00013,18.08477]
[1780190894224,28.24,74097.87,0.0,0.17499,0.00013,18.08477]
[1780190894553,28.24,74097.87,0.0,0.17499,0.00013,18.08477]
[1780190898293,28.24,74094.09,0.0,0.17452,0.00013,18.053]
[1780190898345,28.24,74094.09,0.0,0.17452,0.00013,18.053]
[1780190898581,28.24,74094.09,0.0,0.17452,0.00013,18.053]
[1780190906104,28.24,74094.28,0.0,0.17456,0.00013,18.05542]
[1780190906121,28.24,74094.28,0.0,0.17456,0.00013,18.05542]
[1780190908201,28.25,74078.87,0.0,0.17261,0.00013,17.92319]
[1780190909899,28.25,74072.98,0.0,0.17186,0.00013,17.87196]
[1780190909953,28.25,74067.98,0.0,0.17122,0.00013,17.82804]
[1780190913686,28.25,74059.7,0.0,0.17017,0.00013,17.75412]
[1780190919116,28.26,74053.91,0.0,0.16948,0.00013,17.70652]
[1780190919140,28.26,74053.91,0.0,0.16948,0.00013,17.70652]
[1780190919730,28.26,74053.7,0.0,0.16946,0.00013,17.70536]
[1780190921745,28.26,74039.62,0.0,0.16769,0.00013,17.58293]
[1780190923538,28.26,74035.8,0.0,0.16722,0.00013,17.55003]
[1780190923624,28.26,74035.8,0.0,0.16722,0.00013,17.55003]
[1780190925233,28.27,74017.03,0.0,0.16489,0.00013,17.38698]
[1780190928076,28.27,74008.13,0.0,0.16378,0.00012,17.3092]
[1780190928239,28.27,74011.59,0.0,0.16423,0.00012,17.34068]
[1780190933307,28.27,74014.29,0.0,0.1646,0.00013,17.3669]
[1780190938368,28.28,74006.94,0.0,0.16372,0.00012,17.30459]
[1780190942326,28.28,74016.43,0.0,0.16493,0.00013,17.38983]
[1780190943976,28.28,74017.53,0.0,0.16507,0.00013,17.39988]
[1780190944053,28.28,74017.53,0.0,0.16507,0.00013,17.39988]
[1780190949111,28.28,74010.56,0.0,0.16424,0.00012,17.3414]
[1780190954142,28.29,74010.4,0.0,0.16427,0.00012,17.34307]
[1780190959156,28.29,74010.5,0.0,0.16432,0.00012,17.34659]
[1780190961520,28.3,74010.07,0.0,0.16428,0.00012,17.34396]
[1780190961632,28.3,74010.07,0.0,0.16428,0.00012,17.34396]
[1780190962045,28.3,74010.07,0.0,0.16429,0.00012,17.34435]
[1780190963862,28.3,74007.27,0.0,0.16394,0.00012,17.32019]
[1780190963894,28.3,74007.27,0.0,0.16394,0.00012,17.32019]
[1780190964059,28.3,74006.61,0.0,0.16387,0.00012,17.31482]
[1780190965065,28.3,74006.61,0.0,0.16387,0.00012,17.31482]
[1780190965075,28.3,74005.5,0.0,0.16373,0.00012,17.3055]
[1780190970100,28.3,74005.38,0.0,0.16375,0.00012,17.30668]
[1780190975136,28.31,73993.83,0.0,0.16233,0.00012,17.20405]
[1780190980170,28.31,74001.62,0.0,0.16333,0.00012,17.27515]
[1780190985205,28.31,74007.18,0.0,0.16406,0.00012,17.32624]
[1780190990241,28.32,74008.68,0.0,0.16428,0.00012,17.34152]
[1780190995275,28.32,74005.86,0.0,0.16395,0.00012,17.31866]
[1780191000310,28.32,74013.18,0.0,0.16489,0.00013,17.38459]
[1780191005488,28.33,74013.66,0.0,0.16497,0.00013,17.38989]
[1780191011388,28.33,74005.9,0.0,0.16404,0.00012,17.32489]
[1780191016423,28.34,74007.25,0.0,0.16424,0.00012,17.33902]
[1780191021737,28.34,74008.43,0.0,0.16442,0.00012,17.35116]
[1780191027500,28.34,74007.13,0.0,0.1643,0.00012,17.34295]
[1780191032536,28.35,74011.26,0.0,0.16482,0.00012,17.37755]
[1780191037570,28.35,74009.36,0.0,0.16461,0.00012,17.36255]
[1780191042605,28.35,74018.47,0.0,0.16577,0.00013,17.44426]
[1780191047642,28.36,74020.48,0.0,0.16605,0.00013,17.46376]
[1780191053255,28.36,74019.96,0.0,0.166,0.00013,17.46008]
[1780191059214,28.36,74016.18,0.0,0.16559,0.00013,17.43133]
[1780191068266,28.37,74012.91,0.0,0.16521,0.00013,17.40439]
[1780191073826,28.37,74014.56,0.0,0.16547,0.00013,17.42291]
[1780191079355,28.38,74015.43,0.0,0.16561,0.00013,17.43246]
[1780191086243,28.38,74016.15,0.0,0.16572,0.00013,17.44005]
[1780191089939,28.38,74027.72,0.0,0.1672,0.00013,17.54299]
[1780191093597,28.38,74028.29,0.0,0.16725,0.00013,17.54497]
[1780191093785,28.38,74028.29,0.0,0.16725,0.00013,17.54497]
[1780191093845,28.38,74028.29,0.0,0.16725,0.00013,17.54497]
[1780191094068,28.38,74045.86,0.0,0.16947,0.00013,17.6987]
[1780191094548,28.38,74045.86,0.0,0.16947,0.00013,17.6987]
[1780191094607,28.38,74045.86,0.0,0.16947,0.00013,17.6987]
[1780191094699,28.38,74045.86,0.0,0.16947,0.00013,17.6987]
[1780191094732,28.38,74045.86,0.0,0.16947,0.00013,17.6987]
[1780191094989,28.38,74053.17,0.0,0.17041,0.00013,17.76296]
[1780191095835,28.38,74053.17,0.0,0.17041,0.00013,17.76296]
[1780191095870,28.38,74053.17,0.0,0.17041,0.00013,17.76296]
[1780191095986,28.38,74053.17,0.0,0.17041,0.00013,17.76321]
[1780191096490,28.38,74053.17,0.0,0.17041,0.00013,17.76321]
[1780191096547,28.38,74053.17,0.0,0.17041,0.00013,17.76321]
[1780191096711,28.38,74053.17,0.0,0.17041,0.00013,17.76321]
[1780191096757,28.38,74053.17,0.0,0.17041,0.00013,17.76321]
[1780191097041,28.38,74053.17,0.0,0.17041,0.00013,17.76321]
[1780191097094,28.38,74053.17,0.0,0.17041,0.00013,17.76321]
[1780191097170,28.38,74048.0,0.0,0.16976,0.00013,17.71817]
[1780191099381,28.39,74048.0,0.0,0.16976,0.00013,17.71847]
[1780191102383,28.39,74054.55,0.0,0.17061,0.00013,17.77664]
[1780191105289,28.39,74058.62,0.0,0.17114,0.00013,17.81315]
[1780191105390,28.39,74062.74,0.0,0.17167,0.00013,17.84935]
[1780191110419,28.39,74061.5,0.0,0.17152,0.00013,17.83912]
[1780191115446,28.39,74070.28,0.0,0.17265,0.00013,17.9161]
[1780191119448,28.39,74082.15,0.0,0.17417,0.00013,18.01944]
[1780191119750,28.39,74082.15,0.0,0.17417,0.00013,18.01944]
[1780191119871,28.39,74082.15,0.0,0.17417,0.00013,18.01944]
[1780191120279,28.39,74082.15,0.0,0.17417,0.00013,18.01944]
[1780191120392,28.39,74082.15,0.0,0.17417,0.00013,18.01944]
[1780191120410,28.39,74094.88,0.0,0.17582,0.00013,18.13048]
[1780191122592,28.39,74098.79,0.0,0.17633,0.00013,18.16482]
[1780191122634,28.39,74098.79,0.0,0.17633,0.00013,18.16482]
[1780191123180,28.39,74103.6,0.0,0.17696,0.00013,18.20696]
[1780191124249,28.39,74103.6,0.0,0.17696,0.00013,18.20696]
[1780191124281,28.39,74103.6,0.0,0.17696,0.00013,18.20696]
[1780191124332,28.39,74113.84,0.0,0.1783,0.00013,18.29643]
[1780191126818,28.39,74113.14,0.0,0.17821,0.00013,18.29035]
[1780191127207,28.39,74109.77,0.0,0.17777,0.00013,18.26104]
[1780191132242,28.39,74109.99,0.0,0.17781,0.00013,18.26323]
[1780191136271,28.39,74100.78,0.0,0.17661,0.00013,18.18343]
[1780191141305,28.39,74103.6,0.0,0.17699,0.00013,18.20897]
[1780191144284,28.39,74109.28,0.0,0.17774,0.00013,18.25886]
[1780191144329,28.39,74109.28,0.0,0.17774,0.00013,18.25886]
[1780191150431,28.4,74102.44,0.0,0.17687,0.00013,18.20079]
[1780191156738,28.4,74101.94,0.0,0.17682,0.00013,18.19509]
[1780191159431,28.4,74092.36,0.0,0.17559,0.00013,18.11272]
[1780191165856,28.41,74092.33,0.0,0.1756,0.00013,18.11377]
[1780191171515,28.41,74088.96,0.0,0.17523,0.00013,18.08833]
[1780191176551,28.42,74088.73,0.0,0.17523,0.00013,18.08861]
[1780191184607,28.42,74088.34,0.0,0.17524,0.00013,18.08885]
[1780191190130,28.43,74088.44,0.0,0.17529,0.00013,18.09198]
[1780191195684,28.43,74090.29,0.0,0.17557,0.00013,18.11079]
[1780191200718,28.44,74089.95,0.0,0.17556,0.00013,18.11004]
[1780191205753,28.44,74088.99,0.0,0.17547,0.00013,18.10391]
[1780191210792,28.44,74089.83,0.0,0.17561,0.00013,18.11349]
[1780191215827,28.45,74090.27,0.0,0.17567,0.00013,18.1159]
[1780191220861,28.45,74092.87,0.0,0.17605,0.00013,18.14073]
[1780191225899,28.46,74097.3,0.0,0.17665,0.00013,18.18142]
[1780191227911,28.46,74108.08,0.0,0.17807,0.00013,18.2761]
[1780191231450,28.46,74109.06,0.0,0.17822,0.00013,18.28566]
[1780191232239,28.46,74109.2,0.0,0.17824,0.00013,18.28722]
[1780191234513,28.46,74114.12,0.0,0.17889,0.00013,18.33035]
[1780191238988,28.46,74123.64,0.0,0.18015,0.00013,18.41395]
[1780191244026,28.46,74124.17,0.0,0.18023,0.00013,18.41898]
[1780191249059,28.46,74124.57,0.0,0.18028,0.00013,18.42263]
[1780191254096,28.46,74121.47,0.0,0.17988,0.00013,18.39616]
[1780191259131,28.46,74116.09,0.0,0.17919,0.00013,18.35037]
[1780191265171,28.47,74114.45,0.0,0.17899,0.00013,18.33735]
[1780191270744,28.47,74105.82,0.0,0.1779,0.00013,18.26432]
[1780191276249,28.47,74104.36,0.0,0.17771,0.00013,18.24994]
[1780191281283,28.48,74104.97,0.0,0.17782,0.00013,18.25724]
[1780191287327,28.48,74106.18,0.0,0.17802,0.00013,18.27022]
[1780191292361,28.49,74106.74,0.0,0.17812,0.00013,18.27723]
[1780191297396,28.49,74108.94,0.0,0.17844,0.00013,18.29852]
[1780191302558,28.49,74107.93,0.0,0.17833,0.00013,18.29105]
[1780191312501,28.5,74114.96,0.0,0.17929,0.00013,18.35457]
[1780191317539,28.5,74124.03,0.0,0.1805,0.00013,18.43422]
[1780191322571,28.5,74127.62,0.0,0.18098,0.00013,18.46585]
[1780191327605,28.5,74128.31,0.0,0.18107,0.00013,18.47192]
[1780191332641,28.5,74126.98,0.0,0.18087,0.00013,18.45682]
[1780191338315,28.5,74121.63,0.0,0.18017,0.00013,18.41109]
[1780191343718,28.5,74122.82,0.0,0.18035,0.00013,18.42275]
[1780191351317,28.51,74119.97,0.0,0.18,0.00013,18.39945]
[1780191354309,28.51,74114.56,0.0,0.1793,0.00013,18.35297]
[1780191354677,28.51,74112.26,0.0,0.179,0.00013,18.33322]
[1780191359730,28.51,74112.27,0.0,0.17902,0.00013,18.33478]
[1780191364786,28.51,74113.95,0.0,0.17927,0.00013,18.35092]
[1780191365205,28.51,74113.95,0.0,0.17927,0.00013,18.35092]
[1780191365212,28.51,74113.95,0.0,0.17927,0.00013,18.35092]
[1780191365300,28.51,74113.95,0.0,0.17927,0.00013,18.35092]
[1780191365401,28.51,74114.3,0.0,0.17931,0.00013,18.35396]
[1780191371460,28.52,74114.95,0.0,0.17943,0.00013,18.36163]
[1780191376951,28.52,74119.79,0.0,0.18009,0.00013,18.405]
[1780191381986,28.52,74119.76,0.0,0.1801,0.00013,18.40581]
[1780191387525,28.52,74119.22,0.0,0.18004,0.00013,18.40199]
[1780191387615,28.52,74119.22,0.0,0.18004,0.00013,18.40199]
[1780191393073,28.52,74119.95,0.0,0.18013,0.00013,18.40559]
[1780191398134,28.52,74121.28,0.0,0.18031,0.00013,18.41766]
[1780191403169,28.53,74124.39,0.0,0.18073,0.00013,18.44513]
[1780191408205,28.53,74124.96,0.0,0.18081,0.00013,18.45053]
[1780191413239,28.53,74125.42,0.0,0.18088,0.00013,18.45502]
[1780191418274,28.53,74125.65,0.0,0.18092,0.00013,18.45754]
[1780191423310,28.53,74122.8,0.0,0.18055,0.00013,18.43338]
[1780191428346,28.53,74120.28,0.0,0.18023,0.00013,18.41223]
[1780191433380,28.53,74117.76,0.0,0.17991,0.00013,18.39113]
[1780191438415,28.53,74114.46,0.0,0.1795,0.00013,18.36396]
[1780191444457,28.54,74114.54,0.0,0.17954,0.00013,18.3665]
[1780191449493,28.54,74119.3,0.0,0.18018,0.00013,18.40901]
[1780191454527,28.54,74118.71,0.0,0.18009,0.00013,18.40132]
[1780191459562,28.54,74117.82,0.0,0.18,0.00013,18.39483]
[1780191470640,28.55,74117.67,0.0,0.18001,0.00013,18.39565]
[1780191481716,28.55,74118.22,0.0,0.18011,0.00013,18.40232]
[1780191482807,28.55,74118.22,0.0,0.18011,0.00013,18.40232]
[1780191482953,28.55,74114.06,0.0,0.17957,0.00013,18.36649]
[1780191483734,28.55,74105.21,0.0,0.17842,0.00013,18.28993]
[1780191485744,28.55,74095.31,0.0,0.17713,0.00013,18.20453]
[1780191487418,28.55,74094.77,0.0,0.17707,0.00013,18.2001]
[1780191487465,28.55,74094.56,0.0,0.17704,0.00013,18.19828]
[1780191492793,28.56,74091.56,0.0,0.17668,0.00013,18.17396]
[1780191496917,28.56,74086.76,0.0,0.17608,0.00013,18.13373]
[1780191496959,28.56,74086.76,0.0,0.17608,0.00013,18.13373]
[1780191507898,28.57,74082.79,0.0,0.17563,0.00013,18.1037]
[1780191516961,28.57,74083.01,0.0,0.17569,0.00013,18.10544]
[1780191522519,28.58,74082.8,0.0,0.17569,0.00013,18.10546]
[1780191527831,28.58,74081.84,0.0,0.17558,0.00013,18.09821]
[1780191533774,28.58,74089.85,0.0,0.17666,0.00013,18.17008]
[1780191539640,28.58,74089.21,0.0,0.17658,0.00013,18.16532]
[1780191540006,28.59,74090.0,0.0,0.17671,0.00013,18.1734]
[1780191540115,28.59,74090.0,0.0,0.17671,0.00013,18.1734]
[1780191540309,28.59,74091.71,0.0,0.17693,0.00013,18.18821]
[1780191542894,28.59,74090.15,0.0,0.17674,0.00013,18.17549]
[1780191545156,28.59,74090.15,0.0,0.17675,0.00013,18.17606]
[1780191551199,28.59,74091.48,0.0,0.17694,0.00013,18.18927]
[1780191557241,28.59,74090.75,0.0,0.17688,0.00013,18.1847]
[1780191562805,28.6,74082.41,0.0,0.17583,0.00013,18.11429]
[1780191568318,28.6,74081.54,0.0,0.17574,0.00013,18.10864]
[1780191573362,28.6,74080.97,0.0,0.17567,0.00013,18.10189]
[1780191580401,28.61,74080.49,0.0,0.17565,0.00013,18.10026]
[1780191587313,28.61,74080.05,0.0,0.17561,0.00013,18.09752]
[1780191590628,28.61,74079.38,0.0,0.17555,0.00013,18.09382]
[1780191590657,28.61,74079.38,0.0,0.17555,0.00013,18.09382]
[1780191596376,28.62,74078.73,0.0,0.17549,0.00013,18.08958]
[1780191596639,28.62,74065.0,0.0,0.17374,0.00013,17.97167]
[1780191597395,28.62,74065.0,0.0,0.17374,0.00013,17.97167]
[1780191597509,28.62,74065.0,0.0,0.17374,0.00013,17.97167]
[1780191597634,28.62,74065.0,0.0,0.17374,0.00013,17.97167]
[1780191597672,28.62,74047.79,0.0,0.17155,0.00013,17.82282]
[1780191598746,28.62,74047.79,0.0,0.17155,0.00013,17.82282]
[1780191598787,28.62,74047.79,0.0,0.17155,0.00013,17.82282]
[1780191598791,28.62,74038.98,0.0,0.17045,0.00013,17.74713]
[1780191604706,28.62,74040.15,0.0,0.17063,0.00013,17.75922]
[1780191604741,28.62,74040.15,0.0,0.17063,0.00013,17.75922]
[1780191604803,28.62,74039.99,0.0,0.17062,0.00013,17.75878]
[1780191609844,28.63,74039.75,0.0,0.17061,0.00013,17.75808]
[1780191615669,28.63,74040.13,0.0,0.17069,0.00013,17.76376]
[1780191617409,28.63,74040.0,0.0,0.17068,0.00013,17.76297]
[1780191617507,28.63,74040.0,0.0,0.17068,0.00013,17.76297]
[1780191617682,28.63,74038.32,0.0,0.17048,0.00013,17.74873]
[1780191622717,28.63,74026.57,0.0,0.16901,0.00013,17.6482]
[1780191624103,28.64,74023.26,0.0,0.1686,0.00013,17.61974]
[1780191624733,28.64,74020.84,0.0,0.1683,0.00013,17.59905]
[1780191626098,28.64,74020.28,0.0,0.16824,0.00013,17.59451]
[1780191626131,28.64,74020.28,0.0,0.16824,0.00013,17.59451]
[1780191631781,28.64,74021.65,0.0,0.16842,0.00013,17.60503]
[1780191636815,28.64,74021.84,0.0,0.16846,0.00013,17.60771]
[1780191641857,28.64,74020.94,0.0,0.16836,0.00013,17.60077]
[1780191643747,28.64,74012.41,0.0,0.16729,0.00012,17.52718]
[1780191643793,28.64,74012.41,0.0,0.16729,0.00012,17.52718]
[1780191643968,28.64,73998.13,0.0,0.16552,0.00012,17.40359]
[1780191649906,28.65,73999.82,0.0,0.16576,0.00012,17.42043]
[1780191652927,28.65,74011.97,0.0,0.16729,0.00012,17.52656]
[1780191657961,28.65,74018.67,0.0,0.16814,0.00013,17.58571]
[1780191664004,28.65,74019.35,0.0,0.16825,0.00013,17.59303]
[1780191669039,28.66,74019.37,0.0,0.16827,0.00013,17.5944]
[1780191674074,28.66,74019.02,0.0,0.16824,0.00013,17.59255]
[1780191679110,28.66,74018.37,0.0,0.16818,0.00013,17.58814]
[1780191684144,28.66,74018.5,0.0,0.16821,0.00013,17.59047]
[1780191689178,28.66,74018.48,0.0,0.16823,0.00013,17.59146]
[1780191694213,28.67,74020.95,0.0,0.16852,0.00013,17.61013]
[1780191701264,28.67,74018.66,0.0,0.16825,0.00013,17.59147]
[1780191707305,28.67,74018.71,0.0,0.16828,0.00013,17.59302]
[1780191712339,28.67,74018.75,0.0,0.16829,0.00013,17.59427]
[1780191722413,28.67,74018.65,0.0,0.16831,0.00013,17.59523]
[1780191727447,28.68,74018.75,0.0,0.16833,0.00013,17.59688]
[1780191734006,28.68,74018.84,0.0,0.16836,0.00013,17.59861]
[1780191739531,28.68,74018.95,0.0,0.16838,0.00013,17.60023]
[1780191746580,28.68,74019.04,0.0,0.16841,0.00013,17.60218]
[1780191751615,28.68,74019.2,0.0,0.16842,0.00013,17.60083]
[1780191756651,28.68,74019.65,0.0,0.16849,0.00013,17.60558]
[1780191761687,28.69,74018.74,0.0,0.16839,0.00013,17.59853]
[1780191766721,28.69,74018.86,0.0,0.16841,0.00013,17.60038]
[1780191771759,28.69,74018.31,0.0,0.16836,0.00013,17.59642]
[1780191778808,28.69,74018.06,0.0,0.16834,0.00013,17.59524]
[1780191783842,28.69,74018.58,0.0,0.16841,0.00013,17.60038]
[1780191789885,28.69,74011.16,0.0,0.1675,0.00012,17.53719]
[1780191794922,28.69,74004.25,0.0,0.16666,0.00012,17.4787]
[1780191799989,28.7,74003.2,0.0,0.16655,0.00012,17.47086]
[1780191801969,28.7,73989.66,0.0,0.16489,0.00012,17.35476]
[1780191807004,28.7,73990.08,0.0,0.16497,0.00012,17.36091]
[1780191812039,28.71,73996.25,0.0,0.16575,0.00012,17.41303]
[1780191818080,28.71,74000.74,0.0,0.16634,0.00012,17.45463]
[1780191823116,28.72,74000.74,0.0,0.16638,0.00012,17.45685]
[1780191831173,28.72,74003.21,0.0,0.16674,0.00012,17.4817]
[1780191837216,28.73,74009.35,0.0,0.16753,0.00012,17.53715]
[1780191842251,28.73,74006.09,0.0,0.16716,0.00012,17.51091]
[1780191847285,28.73,74003.68,0.0,0.16689,0.00012,17.49245]
[1780191852321,28.74,74002.93,0.0,0.16683,0.00012,17.48834]
[1780191858363,28.74,74002.83,0.0,0.16686,0.00012,17.49026]
[1780191864926,28.75,74002.52,0.0,0.16687,0.00012,17.4903]
[1780191870447,28.75,74002.3,0.0,0.16688,0.00012,17.49108]
[1780191875481,28.75,74003.56,0.0,0.16704,0.00012,17.50047]
[1780191883537,28.76,73999.69,0.0,0.16661,0.00012,17.47054]
[1780191888573,28.76,73999.72,0.0,0.16665,0.00012,17.47303]
[1780191890375,28.77,73994.19,0.0,0.16597,0.00012,17.42569]
[1780191891190,28.77,73990.89,0.0,0.16557,0.00012,17.39821]
[1780191896246,28.77,73991.0,0.0,0.16561,0.00012,17.40087]
[1780191901266,28.77,73989.37,0.0,0.16544,0.00012,17.3887]
[1780191906273,28.78,73989.76,0.0,0.16552,0.00012,17.39448]
[1780191911273,28.78,73986.76,0.0,0.16519,0.00012,17.37114]
[1780191914229,28.78,73975.05,0.0,0.16378,0.00012,17.2718]
[1780191919238,28.79,73979.72,0.0,0.16438,0.00012,17.31413]
[1780191920346,28.79,73992.48,0.0,0.16596,0.00012,17.425]
[1780191925354,28.79,73999.44,0.0,0.16685,0.00012,17.48675]
[1780191930357,28.8,73998.28,0.0,0.16674,0.00012,17.47868]
[1780191935406,28.8,73995.03,0.0,0.16633,0.00012,17.44875]
[1780191939209,28.8,73985.61,0.0,0.16519,0.00012,17.36905]
[1780191940056,28.8,73985.61,0.0,0.16519,0.00012,17.36905]
[1780191940076,28.8,73985.61,0.0,0.16519,0.00012,17.36905]
[1780191940145,28.8,73985.43,0.0,0.16517,0.00012,17.3678]
[1780191945985,28.8,73983.18,0.0,0.16492,0.00012,17.34994]
[1780191946990,28.8,73973.3,0.0,0.16371,0.00012,17.265]
[1780191952026,28.81,73971.72,0.0,0.16355,0.00012,17.25361]
[1780191957062,28.81,73971.61,0.0,0.16357,0.00012,17.25494]
[1780191964129,28.82,73970.74,0.0,0.16351,0.00012,17.25112]
[1780191969163,28.82,73970.22,0.0,0.16348,0.00012,17.2489]
[1780191974200,28.83,73969.25,0.0,0.16339,0.00012,17.24243]
[1780191976625,28.83,73964.27,0.0,0.1628,0.00012,17.20036]
[1780191976718,28.83,73964.42,0.0,0.16282,0.00012,17.20165]
[1780191977845,28.83,73964.42,0.0,0.16282,0.00012,17.20165]
[1780191978307,28.83,73966.58,0.0,0.16309,0.00012,17.22115]
[1780191979361,28.83,73975.85,0.0,0.16423,0.00012,17.30149]
[1780191984364,28.83,73976.88,0.0,0.16439,0.00012,17.31234]
[1780191989416,28.84,73980.39,0.0,0.16485,0.00012,17.34487]
[1780191990659,28.84,73981.04,0.0,0.16494,0.00012,17.3509]
[1780191990686,28.84,73981.04,0.0,0.16494,0.00012,17.3509]
[1780191995347,28.84,73993.16,0.0,0.16644,0.00012,17.45351]
[1780192000382,28.84,73998.11,0.0,0.16708,0.00012,17.49815]
[1780192005932,28.85,73997.74,0.0,0.16707,0.00012,17.4971]
[1780192011459,28.85,73999.09,0.0,0.16726,0.00012,17.5109]
[1780192016007,28.85,74002.87,0.0,0.16775,0.00012,17.54466]
[1780192016494,28.85,74002.87,0.0,0.16776,0.00012,17.54494]
[1780192021528,28.86,74005.21,0.0,0.16807,0.00012,17.56648]
[1780192027236,28.86,74010.35,0.0,0.16873,0.00012,17.61187]
[1780192033465,28.86,74017.33,0.0,0.16962,0.00013,17.67344]
[1780192041668,28.86,74025.52,0.0,0.17066,0.00013,17.7447]
[1780192047015,28.86,74020.01,0.0,0.16997,0.00013,17.69761]
[1780192051740,28.86,74012.35,0.0,0.16899,0.00012,17.62848]
[1780192054966,28.86,74011.85,0.0,0.16894,0.00012,17.62446]
[1780192055392,28.86,74011.42,0.0,0.16889,0.00012,17.62105]
[1780192055494,28.86,74011.42,0.0,0.16889,0.00012,17.62105]
[1780192055503,28.86,74011.42,0.0,0.16889,0.00012,17.62105]
[1780192055869,28.86,74011.42,0.0,0.16889,0.00012,17.62105]
[1780192056008,28.86,74011.42,0.0,0.16889,0.00012,17.62105]
[1780192056287,28.86,74016.52,0.0,0.16953,0.00013,17.66508]
[1780192057115,28.86,74016.52,0.0,0.16953,0.00013,17.66508]
[1780192057152,28.86,74016.52,0.0,0.16953,0.00013,17.66508]
[1780192057253,28.86,74020.28,0.0,0.17,0.00013,17.69756]
[1780192057745,28.86,74020.28,0.0,0.17,0.00013,17.69756]
[1780192057846,28.86,74022.67,0.0,0.1703,0.00013,17.71813]
[1780192060606,28.87,74022.66,0.0,0.1703,0.00013,17.71817]
[1780192061423,28.87,74023.18,0.0,0.17037,0.00013,17.72273]
[1780192066452,28.87,74021.95,0.0,0.17021,0.00013,17.71231]
[1780192071464,28.87,74022.54,0.0,0.17029,0.00013,17.71753]
[1780192076494,28.87,74022.16,0.0,0.17025,0.00013,17.71442]
[1780192081439,28.87,74032.05,0.0,0.17149,0.00013,17.79956]
[1780192086487,28.87,74036.59,0.0,0.17206,0.00013,17.83815]
[1780192090755,28.87,74035.19,0.0,0.17188,0.00013,17.82612]
[1780192090929,28.87,74035.19,0.0,0.17188,0.00013,17.82612]
[1780192091016,28.87,74035.19,0.0,0.17188,0.00013,17.82612]
[1780192094778,28.87,74034.21,0.0,0.17176,0.00013,17.81792]
[1780192094808,28.87,74034.21,0.0,0.17176,0.00013,17.81792]
[1780192095042,28.87,74035.46,0.0,0.17192,0.00013,17.82877]
[1780192100079,28.87,74036.75,0.0,0.17209,0.00013,17.8403]
[1780192106120,28.87,74041.82,0.0,0.17274,0.00013,17.88441]
[1780192111156,28.87,74046.03,0.0,0.17325,0.00013,17.91743]
[1780192116191,28.87,74047.39,0.0,0.17343,0.00013,17.92952]
[1780192122236,28.87,74049.21,0.0,0.17367,0.00013,17.94557]
[1780192127266,28.87,74042.38,0.0,0.17281,0.00013,17.88752]
[1780192133308,28.87,74042.29,0.0,0.17281,0.00013,17.88755]
[1780192136357,28.87,74037.17,0.0,0.17217,0.00013,17.8439]
[1780192136408,28.87,74037.17,0.0,0.17217,0.00013,17.8439]
[1780192142846,28.87,74031.92,0.0,0.17152,0.00013,17.7996]
[1780192143014,28.87,74031.92,0.0,0.17152,0.00013,17.7996]
[1780192143379,28.87,74031.46,0.0,0.17146,0.00013,17.79566]
[1780192144606,28.87,74027.65,0.0,0.17098,0.00013,17.7629]
[1780192144642,28.87,74027.65,0.0,0.17098,0.00013,17.7629]
[1780192144750,28.87,74027.65,0.0,0.17098,0.00013,17.7629]
[1780192145393,28.87,74026.73,0.0,0.17087,0.00013,17.75503]
[1780192146716,28.87,74026.73,0.0,0.17087,0.00013,17.75503]
[1780192146749,28.87,74026.73,0.0,0.17087,0.00013,17.75503]
[1780192147407,28.87,74026.11,0.0,0.17079,0.00013,17.74973]
[1780192152442,28.87,74025.23,0.0,0.17068,0.00013,17.7421]
[1780192157476,28.87,74024.46,0.0,0.17058,0.00013,17.73523]
[1780192162513,28.87,74026.43,0.0,0.17082,0.00013,17.75161]
[1780192167548,28.87,74025.13,0.0,0.17064,0.00013,17.73971]
[1780192171575,28.87,74015.38,0.0,0.16939,0.00013,17.65162]
[1780192177128,28.87,74016.34,0.0,0.1695,0.00013,17.65957]
[1780192180465,28.87,74016.34,0.0,0.1695,0.00013,17.65949]
[1780192180566,28.87,74015.92,0.0,0.16944,0.00013,17.65565]
[1780192180618,28.87,74015.92,0.0,0.16944,0.00013,17.65565]
[1780192180687,28.87,74014.67,0.0,0.16929,0.00013,17.64489]
[1780192181759,28.87,74014.67,0.0,0.16929,0.00013,17.64489]
[1780192181814,28.87,74014.67,0.0,0.16929,0.00013,17.64489]
[1780192182296,28.87,74014.67,0.0,0.16929,0.00013,17.64489]
[1780192182335,28.87,74014.67,0.0,0.16929,0.00013,17.64489]
[1780192182398,28.87,74013.67,0.0,0.16916,0.00012,17.63616]
[1780192184299,28.87,74013.67,0.0,0.16916,0.00012,17.63616]
[1780192184397,28.87,74012.85,0.0,0.16906,0.00012,17.62906]
[1780192189701,28.87,74011.43,0.0,0.16888,0.00012,17.61691]
[1780192193277,28.87,73999.03,0.0,0.16734,0.00012,17.51033]
[1780192198763,28.87,74001.01,0.0,0.16759,0.00012,17.52784]
[1780192202796,28.87,74012.77,0.0,0.16906,0.00012,17.6292]
[1780192207830,28.87,74017.08,0.0,0.1696,0.00013,17.66622]
[1780192212866,28.87,74022.52,0.0,0.17028,0.00013,17.71294]
[1780192218909,28.87,74021.19,0.0,0.17011,0.00013,17.70105]
[1780192225958,28.87,74020.24,0.0,0.16998,0.00013,17.6923]
[1780192230991,28.87,74020.22,0.0,0.16997,0.00013,17.69167]
[1780192237548,28.87,74019.41,0.0,0.16983,0.00013,17.68043]
[1780192243076,28.87,74019.36,0.0,0.16982,0.00013,17.67946]
[1780192251133,28.86,74018.25,0.0,0.16967,0.00013,17.66915]
[1780192257179,28.86,74018.52,0.0,0.16969,0.00013,17.67091]
[1780192262214,28.86,74010.77,0.0,0.16872,0.00012,17.60406]
[1780192267280,28.86,74012.86,0.0,0.16898,0.00012,17.62208]
[1780192273290,28.86,74013.71,0.0,0.16909,0.00012,17.62951]
[1780192278327,28.86,74011.09,0.0,0.16876,0.00012,17.60716]
[1780192283362,28.87,74008.47,0.0,0.16844,0.00012,17.58502]
[1780192288577,28.87,74007.98,0.0,0.16839,0.00012,17.5812]
[1780192294569,28.87,74007.82,0.0,0.16835,0.00012,17.57663]
[1780192295849,28.87,74002.73,0.0,0.16772,0.00012,17.53301]
[1780192296027,28.87,74002.73,0.0,0.16772,0.00012,17.53301]
[1780192296099,28.87,74002.73,0.0,0.16772,0.00012,17.53301]
[1780192296304,28.87,74002.73,0.0,0.16772,0.00012,17.53301]
[1780192296453,28.87,74003.49,0.0,0.16781,0.00012,17.53955]
[1780192297731,28.87,74001.08,0.0,0.16752,0.00012,17.51905]
[1780192297771,28.87,74001.08,0.0,0.16752,0.00012,17.51905]
[1780192298468,28.87,74001.08,0.0,0.16752,0.00012,17.5192]
[1780192299897,28.87,73998.38,0.0,0.16719,0.00012,17.49603]
[1780192300585,28.87,73998.66,0.0,0.16722,0.00012,17.49852]
[1780192305619,28.87,74001.1,0.0,0.16753,0.00012,17.5199]
[1780192306085,28.87,74001.1,0.0,0.16753,0.00012,17.5199]
[1780192308796,28.87,73998.2,0.0,0.16717,0.00012,17.49526]
[1780192313810,28.87,74001.29,0.0,0.16757,0.00012,17.52252]
[1780192318841,28.87,74001.29,0.0,0.16758,0.00012,17.52321]
[1780192323847,28.87,74005.29,0.0,0.16809,0.00012,17.55832]
[1780192325833,28.87,74005.66,0.0,0.16814,0.00012,17.56181]
[1780192326663,28.87,74005.53,0.0,0.16812,0.00012,17.56085]
[1780192331701,28.87,74000.89,0.0,0.16756,0.00012,17.52169]
[1780192336734,28.88,74001.79,0.0,0.16767,0.00012,17.52968]
[1780192341769,28.88,74007.38,0.0,0.16837,0.00012,17.57819]
[1780192346803,28.88,74009.15,0.0,0.1686,0.00012,17.59389]
[1780192352846,28.88,74010.09,0.0,0.16871,0.00012,17.59947]
[1780192358397,28.88,74011.38,0.0,0.16889,0.00012,17.61153]
[1780192366945,28.88,74011.59,0.0,0.16894,0.00012,17.61507]
[1780192371978,28.88,74012.89,0.0,0.16911,0.00012,17.62721]
[1780192374999,28.89,74002.22,0.0,0.16779,0.00012,17.53581]
[1780192380035,28.89,73999.96,0.0,0.16752,0.00012,17.5169]
[1780192385710,28.89,73994.33,0.0,0.16683,0.00012,17.46907]
[1780192391113,28.89,73987.92,0.0,0.16605,0.00012,17.41467]
[1780192396147,28.89,73987.53,0.0,0.166,0.00012,17.41178]
[1780192405210,28.89,73986.39,0.0,0.16588,0.00012,17.40276]
[1780192411253,28.89,73984.12,0.0,0.16558,0.00012,17.38005]
[1780192416286,28.89,73983.0,0.0,0.16544,0.00012,17.37069]
[1780192422328,28.89,73983.04,0.0,0.16545,0.00012,17.3712]
[1780192427363,28.89,73982.14,0.0,0.16534,0.00012,17.36355]
[1780192438957,28.89,73981.87,0.0,0.16531,0.00012,17.36142]
[1780192444485,28.89,73980.42,0.0,0.16513,0.00012,17.34904]
[1780192449520,28.89,73978.64,0.0,0.16492,0.00012,17.33393]
[1780192454555,28.89,73976.3,0.0,0.16464,0.00012,17.3143]
[1780192460596,28.9,73974.91,0.0,0.16448,0.00012,17.30302]
[1780192465837,28.9,73974.41,0.0,0.16442,0.00012,17.29922]
[1780192471674,28.9,73973.85,0.0,0.16434,0.00012,17.29181]
[1780192476709,28.9,73975.15,0.0,0.16451,0.00012,17.30385]
[1780192481744,28.9,73975.71,0.0,0.1646,0.00012,17.30957]
[1780192486780,28.9,73976.47,0.0,0.1647,0.00012,17.31705]
[1780192491813,28.9,73977.56,0.0,0.16485,0.00012,17.32744]
[1780192496849,28.91,73978.33,0.0,0.16496,0.00012,17.33511]
[1780192504905,28.91,73979.86,0.0,0.16517,0.00012,17.34982]
[1780192509942,28.91,73980.0,0.0,0.1652,0.00012,17.35196]
[1780192512962,28.91,73989.67,0.0,0.1664,0.00012,17.43543]
[1780192518532,28.91,73987.35,0.0,0.16612,0.00012,17.41569]
[1780192523681,28.91,73989.71,0.0,0.16641,0.00012,17.4363]
[1780192529590,28.91,73987.89,0.0,0.16621,0.00012,17.42182]
[1780192535116,28.92,73982.59,0.0,0.16554,0.00012,17.37334]
[1780192540152,28.92,73981.98,0.0,0.16547,0.00012,17.36867]
[1780192545186,28.92,73981.69,0.0,0.16544,0.00012,17.3667]
[1780192550432,28.92,73978.39,0.0,0.16504,0.00012,17.3388]
[1780192556264,28.92,73975.01,0.0,0.16464,0.00012,17.31061]
[1780192561299,28.92,73970.67,0.0,0.16412,0.00012,17.27402]
[1780192566333,28.92,73965.87,0.0,0.16355,0.00012,17.23369]
[1780192574234,28.92,73965.33,0.0,0.16349,0.00012,17.22986]
[1780192579941,28.93,73962.38,0.0,0.16316,0.00012,17.20678]
[1780192587483,28.93,73964.82,0.0,0.16349,0.00012,17.22958]
[1780192593525,28.93,73963.18,0.0,0.16328,0.00012,17.21335]
[1780192600080,28.94,73961.78,0.0,0.16314,0.00012,17.20309]
[1780192606614,28.94,73961.78,0.0,0.16316,0.00012,17.2046]
[1780192612659,28.94,73957.35,0.0,0.16264,0.00012,17.16808]
[1780192617696,28.94,73954.93,0.0,0.16237,0.00012,17.14857]
[1780192622730,28.95,73950.31,0.0,0.16183,0.00012,17.11018]
[1780192629780,28.95,73953.4,0.0,0.16223,0.00012,17.13891]
[1780192635822,28.95,73963.21,0.0,0.16345,0.00012,17.22494]
[1780192640856,28.95,73968.73,0.0,0.16414,0.00012,17.2733]
[1780192649919,28.96,73970.5,0.0,0.16438,0.00012,17.29016]
[1780192655961,28.96,73972.36,0.0,0.1646,0.00012,17.30358]
[1780192660998,28.96,73974.27,0.0,0.16485,0.00012,17.32091]
[1780192666032,28.96,73978.18,0.0,0.16534,0.00012,17.35545]
[1780192671066,28.96,73977.59,0.0,0.1653,0.00012,17.35204]
[1780192676461,28.97,73977.68,0.0,0.16532,0.00012,17.35343]
[1780192682143,28.97,73975.01,0.0,0.16501,0.00012,17.33216]
[1780192687202,28.97,73972.96,0.0,0.16478,0.00012,17.31576]
[1780192692237,28.97,73974.23,0.0,0.16495,0.00012,17.32775]
[1780192697271,28.97,73971.33,0.0,0.16461,0.00012,17.30409]
[1780192702309,28.98,73971.89,0.0,0.1647,0.00012,17.31023]
[1780192709362,28.98,73974.38,0.0,0.16503,0.00012,17.33341]
[1780192715016,28.98,73976.55,0.0,0.16529,0.00012,17.34935]
[1780192720924,28.98,73978.36,0.0,0.16553,0.00012,17.36658]
[1780192726475,28.99,73978.93,0.0,0.16562,0.00012,17.37248]
[1780192731511,28.99,73978.88,0.0,0.16563,0.00012,17.37303]
[1780192738562,28.99,73979.01,0.0,0.16566,0.00012,17.37552]
[1780192744604,28.99,73980.47,0.0,0.16586,0.00012,17.38916]
[1780192749641,28.99,73979.92,0.0,0.16581,0.00012,17.38556]
[1780192755682,29.0,73979.92,0.0,0.16583,0.00012,17.38691]
[1780192760717,29.0,73979.27,0.0,0.16576,0.00012,17.3822]
[1780192766760,29.0,73979.15,0.0,0.16576,0.00012,17.38224]
[1780192774107,29.0,73979.27,0.0,0.16576,0.00012,17.38049]
[1780192774816,29.0,73979.27,0.0,0.16577,0.00012,17.381]
[1780192779907,29.0,73975.52,0.0,0.16532,0.00012,17.34964]
[1780192786901,29.01,73975.99,0.0,0.16541,0.00012,17.3554]
[1780192791936,29.01,73976.7,0.0,0.16551,0.00012,17.3626]
[1780192796973,29.01,73978.05,0.0,0.16569,0.00012,17.37537]
[1780192799676,29.01,73978.05,0.0,0.16569,0.00012,17.37537]
[1780192799836,29.01,73978.05,0.0,0.16569,0.00012,17.37537]
[1780192800027,29.01,73978.43,0.0,0.16575,0.00012,17.37922]
[1780192804039,29.01,73977.79,0.0,0.16568,0.00012,17.37431]
[1780192804135,29.01,73977.79,0.0,0.16568,0.00012,17.37431]
[1780192804209,29.01,73976.99,0.0,0.16558,0.00012,17.36766]
[1780192811085,29.02,73981.39,0.0,0.16614,0.00012,17.4068]
[1780192816120,29.02,73984.43,0.0,0.16653,0.00012,17.43353]
[1780192821155,29.02,73986.66,0.0,0.16681,0.00012,17.45326]
[1780192826190,29.02,73986.68,0.0,0.16683,0.00012,17.45406]
[1780192831728,29.02,73985.55,0.0,0.16669,0.00012,17.44462]
[1780192833886,29.02,73985.55,0.0,0.16667,0.00012,17.44133]
[1780192833928,29.02,73985.55,0.0,0.16667,0.00012,17.44133]
[1780192839023,29.02,73984.29,0.0,0.16652,0.00012,17.43129]
[1780192845324,29.02,73984.15,0.0,0.16653,0.00012,17.43196]
[1780192850359,29.03,73980.49,0.0,0.16611,0.00012,17.40221]
[1780192855394,29.03,73982.16,0.0,0.16633,0.00012,17.418]
[1780192860429,29.03,73985.32,0.0,0.16674,0.00012,17.4464]
[1780192865463,29.03,73984.33,0.0,0.16664,0.00012,17.43908]
[1780192871980,29.04,73985.08,0.0,0.16675,0.00012,17.44681]
[1780192877549,29.04,73984.78,0.0,0.16673,0.00012,17.44555]
[1780192882584,29.04,73985.75,0.0,0.16687,0.00012,17.45503]
[1780192883996,29.04,73985.75,0.0,0.16687,0.00012,17.45503]
[1780192884182,29.04,73985.75,0.0,0.16687,0.00012,17.45503]
[1780192884284,29.04,73986.66,0.0,0.16699,0.00012,17.46329]
[1780192885877,29.04,73986.66,0.0,0.16699,0.00012,17.46329]
[1780192885887,29.04,73986.66,0.0,0.16699,0.00012,17.46329]
[1780192885931,29.04,73985.29,0.0,0.16682,0.00012,17.4518]
[1780192888624,29.04,73974.12,0.0,0.16546,0.00012,17.35699]
[1780192889680,29.04,73974.12,0.0,0.16546,0.00012,17.35699]
[1780192889734,29.04,73974.18,0.0,0.16547,0.00012,17.35787]
[1780192895673,29.05,73972.28,0.0,0.16524,0.00012,17.33967]
[1780192900721,29.05,73968.98,0.0,0.16485,0.00012,17.31218]
[1780192905754,29.05,73966.13,0.0,0.16451,0.00012,17.28853]
[1780192910790,29.05,73973.1,0.0,0.16538,0.00012,17.34913]
[1780192912735,29.05,73977.96,0.0,0.16598,0.00012,17.39126]
[1780192914907,29.05,73983.57,0.0,0.16668,0.00012,17.43971]
[1780192914909,29.05,73983.57,0.0,0.16668,0.00012,17.43971]
[1780192915025,29.05,73983.57,0.0,0.16668,0.00012,17.43971]
[1780192915077,29.05,73987.51,0.0,0.16716,0.00012,17.47342]
[1780192916723,29.05,73987.51,0.0,0.16717,0.00012,17.47359]
[1780192916833,29.05,73990.01,0.0,0.16748,0.00012,17.49511]
[1780192918727,29.05,73990.27,0.0,0.16751,0.00012,17.49745]
[1780192918772,29.05,73990.27,0.0,0.16751,0.00012,17.49745]
[1780192918846,29.05,73991.42,0.0,0.16766,0.00012,17.50739]
[1780192919498,29.05,73991.42,0.0,0.16766,0.00012,17.50739]
[1780192922340,29.05,73981.44,0.0,0.16643,0.00012,17.42255]
[1780192923983,29.05,73981.44,0.0,0.16643,0.00012,17.42255]
[1780192926051,29.06,73980.73,0.0,0.16635,0.00012,17.4171]
[1780192926193,29.06,73974.22,0.0,0.16556,0.00012,17.36163]
[1780192931937,29.06,73965.4,0.0,0.16449,0.00012,17.28726]
[1780192936973,29.06,73962.86,0.0,0.1642,0.00012,17.26635]
[1780192941000,29.06,73972.36,0.0,0.16537,0.00012,17.34858]
[1780192946476,29.06,73973.58,0.0,0.16554,0.00012,17.36003]
[1780192952079,29.07,73977.06,0.0,0.16596,0.00012,17.3875]
[1780192957114,29.07,73977.63,0.0,0.16603,0.00012,17.39241]
[1780192962149,29.07,73976.77,0.0,0.16592,0.00012,17.38514]
[1780192967183,29.07,73977.4,0.0,0.166,0.00012,17.39065]
[1780192972218,29.07,73972.98,0.0,0.16547,0.00012,17.35331]
[1780192977254,29.07,73971.84,0.0,0.16533,0.00012,17.34404]
[1780192982288,29.07,73973.55,0.0,0.16555,0.00012,17.35911]
[1780192984303,29.07,73983.21,0.0,0.16674,0.00012,17.44177]
[1780192989948,29.07,73983.85,0.0,0.16682,0.00012,17.44712]
[1780192995380,29.07,73989.4,0.0,0.16751,0.00012,17.49497]
[1780193000444,29.07,73992.19,0.0,0.16786,0.00012,17.51938]
[1780193006458,29.07,73997.81,0.0,0.16857,0.00012,17.56828]
[1780193012984,29.07,73999.75,0.0,0.16879,0.00012,17.58186]
[1780193018541,29.07,74000.6,0.0,0.16891,0.00012,17.58969]
[1780193023575,29.07,74000.6,0.0,0.16891,0.00012,17.59014]
[1780193028614,29.07,74003.33,0.0,0.16926,0.00012,17.61386]
[1780193033645,29.08,74002.13,0.0,0.16911,0.00012,17.60391]
[1780193040694,29.08,74001.48,0.0,0.16904,0.00012,17.59881]
[1780193045729,29.08,74001.56,0.0,0.16905,0.00012,17.5998]
[1780193047364,29.08,74001.56,0.0,0.16905,0.00012,17.5998]
[1780193047368,29.08,74001.77,0.0,0.16908,0.00012,17.6017]
[1780193047472,29.08,74001.77,0.0,0.16908,0.00012,17.6017]
[1780193051251,29.08,74001.77,0.0,0.16908,0.00012,17.6017]
[1780193051295,29.08,74001.77,0.0,0.16908,0.00012,17.6017]
[1780193051352,29.08,74001.55,0.0,0.16906,0.00012,17.59999]
[1780193056807,29.08,74001.47,0.0,0.16905,0.00012,17.59948]
[1780193061841,29.08,73997.43,0.0,0.16855,0.00012,17.56509]
[1780193067884,29.08,73998.02,0.0,0.16863,0.00012,17.57027]
[1780193073407,29.08,74000.46,0.0,0.1689,0.00012,17.58752]
[1780193078962,29.08,73998.37,0.0,0.16864,0.00012,17.5697]
[1780193083998,29.08,73997.98,0.0,0.1686,0.00012,17.56654]
[1780193089033,29.08,73998.64,0.0,0.16868,0.00012,17.57237]
[1780193094069,29.08,73998.89,0.0,0.16872,0.00012,17.5747]
[1780193100113,29.08,73999.07,0.0,0.16874,0.00012,17.57646]
[1780193105149,29.08,73999.01,0.0,0.16874,0.00012,17.57614]
[1780193110184,29.08,73999.64,0.0,0.16882,0.00012,17.58172]
[1780193115218,29.08,74008.68,0.0,0.16994,0.00012,17.65907]
[1780193120254,29.08,74011.25,0.0,0.17026,0.00012,17.68063]
[1780193126297,29.08,74016.75,0.0,0.17094,0.00013,17.72691]
[1780193132988,29.08,74015.5,0.0,0.17077,0.00013,17.71568]
[1780193138380,29.08,74013.71,0.0,0.1705,0.00012,17.69561]
[1780193143902,29.07,74008.83,0.0,0.16989,0.00012,17.65336]
[1780193150464,29.07,74009.16,0.0,0.16992,0.00012,17.65532]
[1780193160392,29.07,74007.58,0.0,0.16971,0.00012,17.64142]
[1780193163620,29.07,74017.27,0.0,0.1709,0.00013,17.72274]
[1780193164931,29.07,74017.2,0.0,0.17089,0.00013,17.72193]
[1780193165573,29.07,74017.63,0.0,0.17094,0.00013,17.72539]
[1780193170608,29.07,74013.58,0.0,0.17042,0.00012,17.69011]
[1780193175655,29.07,74014.43,0.0,0.17052,0.00012,17.69681]
[1780193180735,29.07,74016.14,0.0,0.17072,0.00013,17.71082]
[1780193185814,29.06,74015.61,0.0,0.17065,0.00013,17.70587]
[1780193190836,29.06,74017.84,0.0,0.17093,0.00013,17.72465]
[1780193195839,29.06,74018.78,0.0,0.17101,0.00013,17.72874]
[1780193200882,29.06,74019.44,0.0,0.17109,0.00013,17.73407]
[1780193205920,29.06,74016.37,0.0,0.1707,0.00013,17.70763]
[1780193210990,29.06,74016.46,0.0,0.17071,0.00013,17.7083]
[1780193216031,29.06,74017.99,0.0,0.1709,0.00013,17.72127]
[1780193221032,29.06,74019.01,0.0,0.17103,0.00013,17.72982]
[1780193224447,29.06,74018.79,0.0,0.171,0.00013,17.7278]
[1780193224457,29.06,74018.79,0.0,0.171,0.00013,17.7278]
[1780193224539,29.06,74018.79,0.0,0.171,0.00013,17.7278]
[1780193224638,29.06,74018.42,0.0,0.17095,0.00013,17.7246]
[1780193229128,29.06,74009.75,0.0,0.16987,0.00012,17.65052]
[1780193229159,29.06,74009.75,0.0,0.16987,0.00012,17.65052]
[1780193229350,29.06,74008.54,0.0,0.16972,0.00012,17.64016]
[1780193234537,29.06,74007.65,0.0,0.16961,0.00012,17.63251]
[1780193240093,29.06,74006.65,0.0,0.16948,0.00012,17.62391]
[1780193245127,29.06,74006.52,0.0,0.16946,0.00012,17.62273]
[1780193250162,29.06,74005.41,0.0,0.16932,0.00012,17.61317]
[1780193257211,29.06,74004.72,0.0,0.16921,0.00012,17.60355]
[1780193262246,29.06,74003.26,0.0,0.16903,0.00012,17.59106]
[1780193267282,29.06,74003.45,0.0,0.16905,0.00012,17.59267]
[1780193272317,29.06,74004.72,0.0,0.16921,0.00012,17.60343]
[1780193277358,29.06,74004.55,0.0,0.16919,0.00012,17.60184]
[1780193283403,29.06,74007.69,0.0,0.16958,0.00012,17.62858]
[1780193288438,29.06,74004.72,0.0,0.1692,0.00012,17.60285]
[1780193293473,29.06,73999.8,0.0,0.16858,0.00012,17.56048]
[1780193303544,29.06,74000.61,0.0,0.16868,0.00012,17.56712]
[1780193308580,29.06,74001.65,0.0,0.16881,0.00012,17.576]
[1780193313729,29.06,74004.31,0.0,0.16911,0.00012,17.59489]
[1780193321672,29.06,74001.91,0.0,0.16881,0.00012,17.5743]
[1780193329734,29.06,74002.66,0.0,0.16891,0.00012,17.5808]
[1780193331336,29.06,74002.7,0.0,0.16891,0.00012,17.58114]
[1780193333694,29.06,74007.19,0.0,0.16947,0.00012,17.61948]
[1780193333763,29.06,74011.19,0.0,0.16997,0.00012,17.65358]
[1780193335777,29.06,74022.35,0.0,0.17136,0.00013,17.74857]
[1780193338111,29.06,74021.95,0.0,0.1713,0.00013,17.74494]
[1780193338245,29.06,74021.95,0.0,0.1713,0.00013,17.74494]
[1780193338267,29.06,74021.91,0.0,0.1713,0.00013,17.74439]
[1780193341994,29.06,74022.06,0.0,0.17131,0.00013,17.74528]
[1780193342026,29.06,74022.06,0.0,0.17131,0.00013,17.74528]
[1780193342095,29.06,74022.79,0.0,0.1714,0.00013,17.75143]
[1780193347861,29.06,74021.74,0.0,0.17126,0.00013,17.74167]
[1780193355379,29.05,74021.51,0.0,0.1712,0.00013,17.73824]
[1780193360954,29.05,74019.72,0.0,0.17096,0.00013,17.72176]
[1780193365990,29.05,74018.96,0.0,0.17085,0.00013,17.71434]
[1780193372035,29.05,74020.87,0.0,0.17105,0.00013,17.72586]
[1780193373733,29.05,74020.87,0.0,0.17105,0.00013,17.72586]
[1780193375755,29.05,74013.08,0.0,0.17007,0.00012,17.65879]
[1780193375769,29.05,74011.83,0.0,0.16991,0.00012,17.648]
[1780193381095,29.05,73999.41,0.0,0.16836,0.00012,17.54152]
[1780193387732,29.05,73999.49,0.0,0.16837,0.00012,17.54252]
[1780193392777,29.05,73999.24,0.0,0.16835,0.00012,17.54071]
[1780193398354,29.05,73999.71,0.0,0.16841,0.00012,17.54513]
[1780193404259,29.05,74000.55,0.0,0.16852,0.00012,17.55274]
[1780193409292,29.05,74003.77,0.0,0.16892,0.00012,17.5804]
[1780193414327,29.05,74006.37,0.0,0.16925,0.00012,17.6027]
[1780193421376,29.05,74008.56,0.0,0.16952,0.00012,17.62148]
[1780193426413,29.05,74016.85,0.0,0.17056,0.00013,17.69236]
[1780193431448,29.05,74019.61,0.0,0.17087,0.00013,17.71185]
[1780193436483,29.05,74019.7,0.0,0.17087,0.00013,17.71212]
[1780193441518,29.05,74023.77,0.0,0.17138,0.00013,17.74632]
[1780193444891,29.04,74023.86,0.0,0.17138,0.00013,17.74678]
[1780193445000,29.04,74023.5,0.0,0.17133,0.00013,17.74355]
[1780193445547,29.04,74023.32,0.0,0.17131,0.00013,17.74185]
[1780193448884,29.04,74023.28,0.0,0.1713,0.00013,17.74148]
[1780193448926,29.04,74022.94,0.0,0.17126,0.00013,17.73852]
[1780193449574,29.04,74022.99,0.0,0.17127,0.00013,17.73892]
[1780193454608,29.04,74020.7,0.0,0.17097,0.00013,17.7189]
[1780193459644,29.04,74020.7,0.0,0.17096,0.00013,17.7183]
[1780193464679,29.04,74021.36,0.0,0.17104,0.00013,17.72346]
[1780193470724,29.04,74021.03,0.0,0.17099,0.00013,17.7199]
[1780193475759,29.04,74021.86,0.0,0.17108,0.00013,17.72633]
[1780193480798,29.04,74021.46,0.0,0.17102,0.00013,17.72217]
[1780193482811,29.04,74035.65,0.0,0.1728,0.00013,17.84308]
[1780193487844,29.03,74042.53,0.0,0.17364,0.00013,17.89988]
[1780193492880,29.03,74044.52,0.0,0.17384,0.00013,17.91142]
[1780193497915,29.03,74044.96,0.0,0.17386,0.00013,17.91345]
[1780193502954,29.02,74045.82,0.0,0.17395,0.00013,17.91908]
[1780193503960,29.02,74055.9,0.0,0.17522,0.00013,18.00481]
[1780193508996,29.02,74060.79,0.0,0.17582,0.00013,18.04501]
[1780193512235,29.02,74060.58,0.0,0.17578,0.00013,18.04255]
[1780193512302,29.02,74060.58,0.0,0.17578,0.00013,18.04255]
[1780193515337,29.02,74059.69,0.0,0.17567,0.00013,18.03462]
[1780193515401,29.02,74059.69,0.0,0.17567,0.00013,18.03462]
[1780193521082,29.02,74061.81,0.0,0.17591,0.00013,18.05068]
[1780193526571,29.01,74064.73,0.0,0.17626,0.00013,18.07449]
[1780193532158,29.01,74064.01,0.0,0.17615,0.00013,18.06715]
[1780193537194,29.01,74066.99,0.0,0.17652,0.00013,18.0916]
[1780193542230,29.01,74066.66,0.0,0.17646,0.00013,18.08769]
[1780193547264,29.01,74070.37,0.0,0.17692,0.00013,18.11826]
[1780193552298,29.0,74076.73,0.0,0.17769,0.00013,18.16786]
[1780193557731,29.0,74079.69,0.0,0.17806,0.00013,18.19231]
[1780193563376,29.0,74079.86,0.0,0.17806,0.00013,18.19231]
[1780193568412,29.0,74079.32,0.0,0.17797,0.00013,18.18682]
[1780193569705,29.0,74079.32,0.0,0.17797,0.00013,18.18682]
[1780193570021,29.0,74084.77,0.0,0.17867,0.00013,18.23302]
[1780193575032,29.0,74087.98,0.0,0.17907,0.00013,18.25946]
[1780193580056,28.99,74087.49,0.0,0.17899,0.00013,18.25401]
[1780193585069,28.99,74088.04,0.0,0.17904,0.00013,18.25766]
[1780193590078,28.99,74087.46,0.0,0.17895,0.00013,18.2517]
[1780193595105,28.99,74086.91,0.0,0.17886,0.00013,18.24606]
[1780193600111,28.99,74088.57,0.0,0.17906,0.00013,18.25929]
[1780193605131,28.98,74088.76,0.0,0.17907,0.00013,18.25999]
[1780193610144,28.98,74088.68,0.0,0.17905,0.00013,18.25838]
[1780193615182,28.98,74088.9,0.0,0.17904,0.00013,18.25571]
[1780193620207,28.98,74088.98,0.0,0.17903,0.00013,18.25553]
[1780193625222,28.98,74089.13,0.0,0.17904,0.00013,18.25595]
[1780193630252,28.98,74088.73,0.0,0.17898,0.00013,18.25169]
[1780193635255,28.97,74087.11,0.0,0.17875,0.00013,18.2371]
[1780193640298,28.97,74086.81,0.0,0.17871,0.00013,18.23384]
[1780193645315,28.97,74085.78,0.0,0.17856,0.00013,18.22438]
[1780193650347,28.97,74088.87,0.0,0.17895,0.00013,18.25014]
[1780193655380,28.97,74088.95,0.0,0.17895,0.00013,18.25]
[1780193660409,28.97,74087.32,0.0,0.17872,0.00013,18.23517]
[1780193665411,28.97,74086.76,0.0,0.17864,0.00013,18.22946]
[1780193670435,28.96,74089.68,0.0,0.179,0.00013,18.25345]
[1780193675459,28.96,74089.27,0.0,0.1789,0.00013,18.24527]
[1780193680483,28.96,74087.12,0.0,0.17861,0.00013,18.22604]
[1780193685485,28.96,74087.62,0.0,0.17867,0.00013,18.22966]
[1780193690533,28.96,74089.07,0.0,0.17884,0.00013,18.24101]
[1780193695588,28.96,74089.32,0.0,0.17886,0.00013,18.24228]
[1780193700634,28.95,74089.27,0.0,0.17884,0.00013,18.24101]
[1780193705645,28.95,74089.63,0.0,0.17887,0.00013,18.24325]
[1780193710653,28.95,74089.67,0.0,0.17886,0.00013,18.24277]
[1780193715707,28.95,74089.86,0.0,0.17888,0.00013,18.24359]
[1780193719054,28.95,74100.18,0.0,0.18021,0.00013,18.3313]
[1780193719362,28.95,74100.18,0.0,0.18021,0.00013,18.3313]
[1780193719396,28.95,74100.18,0.0,0.18021,0.00013,18.3313]
[1780193719611,28.95,74100.18,0.0,0.18021,0.00013,18.3313]
[1780193719820,28.95,74100.18,0.0,0.18021,0.00013,18.3313]
[1780193719968,28.95,74100.18,0.0,0.18021,0.00013,18.3313]
[1780193720117,28.95,74100.18,0.0,0.18021,0.00013,18.3313]
[1780193720149,28.95,74117.77,0.0,0.1825,0.00013,18.48131]
[1780193720552,28.95,74117.77,0.0,0.1825,0.00013,18.48131]
[1780193720654,28.95,74117.77,0.0,0.1825,0.00013,18.48131]
[1780193720767,28.95,74117.77,0.0,0.1825,0.00013,18.48131]
[1780193720899,28.95,74117.77,0.0,0.1825,0.00013,18.48131]
[1780193721005,28.95,74117.77,0.0,0.1825,0.00013,18.48131]
[1780193721082,28.95,74136.71,0.0,0.18499,0.00013,18.64274]
[1780193721713,28.95,74136.71,0.0,0.18499,0.00013,18.64274]
[1780193721798,28.95,74136.71,0.0,0.18499,0.00013,18.64274]
[1780193721869,28.95,74144.85,0.0,0.18606,0.00013,18.71186]
[1780193722312,28.95,74144.85,0.0,0.18606,0.00013,18.71186]
[1780193722366,28.95,74144.85,0.0,0.18606,0.00013,18.71186]
[1780193722547,28.95,74144.85,0.0,0.18605,0.00013,18.71143]
[1780193727569,28.94,74153.15,0.0,0.18712,0.00013,18.77999]
[1780193727604,28.94,74153.15,0.0,0.18712,0.00013,18.77999]
[1780193727922,28.94,74152.21,0.0,0.18699,0.00013,18.77162]
[1780193731611,28.94,74141.2,0.0,0.18548,0.00013,18.67275]
[1780193736649,28.94,74133.3,0.0,0.18442,0.00013,18.60414]
[1780193742692,28.94,74128.35,0.0,0.18375,0.00013,18.56074]
[1780193748126,28.93,74136.21,0.0,0.18476,0.00013,18.62662]
[1780193753767,28.93,74138.17,0.0,0.185,0.00013,18.64196]
[1780193758801,28.93,74133.75,0.0,0.18439,0.00013,18.60282]
[1780193763836,28.93,74139.24,0.0,0.1851,0.00013,18.64834]
[1780193766858,28.92,74128.51,0.0,0.18367,0.00013,18.55614]
[1780193771893,28.92,74124.61,0.0,0.18314,0.00013,18.52154]
[1780193776930,28.92,74119.75,0.0,0.18249,0.00013,18.47927]
[1780193781962,28.92,74121.77,0.0,0.18275,0.00013,18.49609]
[1780193786998,28.92,74118.03,0.0,0.18225,0.00013,18.46351]
[1780193792034,28.92,74121.01,0.0,0.18259,0.00013,18.48429]
[1780193797069,28.92,74117.5,0.0,0.18212,0.00013,18.45359]
[1780193798505,28.92,74117.2,0.0,0.18208,0.00013,18.45096]
[1780193798539,28.92,74117.2,0.0,0.18208,0.00013,18.45096]
[1780193804118,28.92,74111.14,0.0,0.18129,0.00013,18.39925]
[1780193809153,28.92,74104.35,0.0,0.18041,0.00013,18.34121]
[1780193811814,28.91,74098.71,0.0,0.17967,0.00013,18.29268]
[1780193812208,28.91,74092.62,0.0,0.17888,0.00013,18.24039]
[1780193817269,28.91,74090.45,0.0,0.17859,0.00013,18.22178]
[1780193822274,28.91,74092.19,0.0,0.17882,0.00013,18.23674]
[1780193827296,28.91,74091.41,0.0,0.17872,0.00013,18.22997]
[1780193832305,28.91,74090.26,0.0,0.17857,0.00013,18.22009]
[1780193837315,28.91,74089.79,0.0,0.17851,0.00013,18.21603]
[1780193842344,28.91,74092.83,0.0,0.1789,0.00013,18.24203]
[1780193847425,28.91,74099.8,0.0,0.1798,0.00013,18.30132]
[1780193852443,28.91,74102.41,0.0,0.18011,0.00013,18.31972]
[1780193857501,28.91,74097.7,0.0,0.17949,0.00013,18.27905]
[1780193861286,28.91,74085.31,0.0,0.17788,0.00013,18.17253]
[1780193866297,28.91,74084.94,0.0,0.17783,0.00013,18.16953]
[1780193871297,28.91,74085.71,0.0,0.17794,0.00013,18.17624]
[1780193876327,28.91,74090.82,0.0,0.1786,0.00013,18.22003]
[1780193881375,28.91,74087.67,0.0,0.17819,0.00013,18.19321]
[1780193886389,28.91,74088.25,0.0,0.17827,0.00013,18.19827]
[1780193891469,28.91,74089.77,0.0,0.17847,0.00013,18.21138]
[1780193891684,28.91,74089.77,0.0,0.17847,0.00013,18.21138]
[1780193891693,28.91,74089.77,0.0,0.17847,0.00013,18.21138]
[1780193891750,28.91,74089.77,0.0,0.17847,0.00013,18.21138]
[1780193892339,28.91,74089.9,0.0,0.17848,0.00013,18.21249]
[1780193896183,28.91,74104.94,0.0,0.18044,0.00013,18.34128]
[1780193899842,28.91,74112.19,0.0,0.18138,0.00013,18.40317]
[1780193901195,28.91,74115.27,0.0,0.18178,0.00013,18.42948]
[1780193901291,28.91,74141.4,0.0,0.18522,0.00013,18.6525]
[1780193902826,28.91,74141.4,0.0,0.18522,0.00013,18.65243]
[1780193903009,28.91,74141.4,0.0,0.18522,0.00013,18.65243]
[1780193903080,28.91,74156.56,0.0,0.18723,0.00013,18.78136]
[1780193903775,28.91,74156.56,0.0,0.18723,0.00013,18.78136]
[1780193903859,28.91,74156.56,0.0,0.18723,0.00013,18.78136]
[1780193903925,28.91,74154.68,0.0,0.18697,0.00013,18.76492]
[1780193909267,28.91,74136.79,0.0,0.18456,0.00013,18.61022]
[1780193910406,28.91,74136.11,0.0,0.18447,0.00013,18.60419]
[1780193910485,28.91,74136.11,0.0,0.18447,0.00013,18.60419]
[1780193915902,28.9,74133.22,0.0,0.18405,0.00013,18.57478]
[1780193920937,28.9,74130.57,0.0,0.18368,0.00013,18.55112]
[1780193926043,28.9,74124.84,0.0,0.18291,0.00013,18.50138]
[1780193932015,28.9,74125.98,0.0,0.18305,0.00013,18.51027]
[1780193937053,28.9,74128.46,0.0,0.18337,0.00013,18.53085]
[1780193942092,28.9,74131.44,0.0,0.18375,0.00013,18.55553]
[1780193947126,28.9,74127.25,0.0,0.18318,0.00013,18.51897]
[1780193952162,28.89,74124.52,0.0,0.18281,0.00013,18.49502]
[1780193953226,28.89,74124.52,0.0,0.18281,0.00013,18.49502]
[1780193959211,28.89,74119.69,0.0,0.18217,0.00013,18.45324]
[1780193964245,28.89,74118.14,0.0,0.18197,0.00013,18.43984]
[1780193969281,28.89,74116.48,0.0,0.18175,0.00013,18.42558]
[1780193974317,28.89,74114.46,0.0,0.18146,0.00013,18.40466]
[1780193979352,28.89,74107.93,0.0,0.1806,0.00013,18.3487]
[1780193984387,28.89,74102.97,0.0,0.17996,0.00013,18.30632]
[1780193990429,28.89,74100.02,0.0,0.17958,0.00013,18.28142]
[1780193995464,28.89,74090.21,0.0,0.17831,0.00013,18.19765]
[1780194000498,28.89,74090.67,0.0,0.17837,0.00013,18.20164]
[1780194002735,28.89,74090.65,0.0,0.17837,0.00013,18.20148]
[1780194002849,28.89,74090.65,0.0,0.17837,0.00013,18.20148]
[1780194003057,28.89,74085.22,0.0,0.17767,0.00013,18.15501]
[1780194007247,28.9,74079.04,0.0,0.17688,0.00013,18.10241]
[1780194007288,28.9,74079.04,0.0,0.17688,0.00013,18.10241]
[1780194007323,28.9,74079.16,0.0,0.1769,0.00013,18.10371]
[1780194007557,28.9,74079.16,0.0,0.1769,0.00013,18.10371]
[1780194007592,28.9,74079.16,0.0,0.1769,0.00013,18.10371]
[1780194008348,28.9,74079.16,0.0,0.1769,0.00013,18.10423]
[1780194013360,28.9,74079.05,0.0,0.17691,0.00013,18.1044]
[1780194018627,28.9,74071.57,0.0,0.17597,0.00013,18.04154]
[1780194023662,28.9,74069.56,0.0,0.17573,0.00013,18.02565]
[1780194028701,28.91,74069.37,0.0,0.17572,0.00013,18.02532]
[1780194033735,28.91,74069.31,0.0,0.17571,0.00013,18.02239]
[1780194038769,28.91,74065.32,0.0,0.17522,0.00013,17.98947]
[1780194040529,28.91,74064.61,0.0,0.17513,0.00013,17.98368]
[1780194044531,28.91,74061.02,0.0,0.17469,0.00013,17.9542]
[1780194049573,28.92,74065.93,0.0,0.17534,0.00013,17.99785]
[1780194054589,28.92,74065.02,0.0,0.17526,0.00013,17.99188]
[1780194058080,28.92,74065.46,0.0,0.17533,0.00013,17.99656]
[1780194058399,28.92,74063.09,0.0,0.17502,0.00013,17.97625]
[1780194063504,28.92,74062.91,0.0,0.17502,0.00013,17.97593]
[1780194068542,28.93,74061.36,0.0,0.17484,0.00013,17.96373]
[1780194073585,28.93,74062.49,0.0,0.175,0.00013,17.97486]
[1780194078665,28.93,74063.54,0.0,0.17515,0.00013,17.98487]
[1780194079809,28.93,74059.92,0.0,0.17469,0.00013,17.95385]
[1780194079944,28.93,74059.92,0.0,0.17469,0.00013,17.95385]
[1780194079975,28.93,74059.92,0.0,0.17469,0.00013,17.95385]
[1780194080074,28.93,74057.61,0.0,0.1744,0.00013,17.93424]
[1780194081479,28.93,74057.61,0.0,0.1744,0.00013,17.93424]
[1780194081572,28.93,74057.61,0.0,0.1744,0.00013,17.93424]
[1780194081566,28.93,74056.81,0.0,0.1743,0.00013,17.92763]
[1780194082489,28.93,74056.81,0.0,0.1743,0.00013,17.92763]
[1780194082573,28.93,74056.81,0.0,0.1743,0.00013,17.92763]
[1780194082845,28.93,74056.77,0.0,0.1743,0.00013,17.92781]
[1780194082876,28.93,74056.77,0.0,0.1743,0.00013,17.92781]
[1780194083464,28.93,74056.77,0.0,0.1743,0.00013,17.92781]
[1780194083565,28.93,74057.1,0.0,0.17435,0.00013,17.93089]
[1780194087144,28.93,74061.26,0.0,0.17489,0.00013,17.96699]
[1780194092231,28.93,74059.28,0.0,0.17463,0.00013,17.94746]
[1780194097290,28.94,74056.83,0.0,0.17432,0.00013,17.92715]
[1780194101289,28.94,74055.41,0.0,0.17415,0.00013,17.91555]
[1780194101504,28.94,74056.58,0.0,0.1743,0.00013,17.92571]
[1780194106551,28.94,74057.13,0.0,0.17438,0.00013,17.93092]
[1780194111627,28.94,74058.21,0.0,0.17453,0.00013,17.941]
[1780194116673,28.94,74058.85,0.0,0.17462,0.00013,17.94718]
[1780194119669,28.94,74068.18,0.0,0.17582,0.00013,18.02749]
[1780194124720,28.94,74066.98,0.0,0.17567,0.00013,18.01758]
[1780194129759,28.94,74067.74,0.0,0.17578,0.00013,18.02453]
[1780194134802,28.94,74067.93,0.0,0.17581,0.00013,18.02659]
[1780194139834,28.94,74063.53,0.0,0.17525,0.00013,17.98923]
[1780194144838,28.95,74055.87,0.0,0.17428,0.00013,17.92421]
[1780194148563,28.95,74044.1,0.0,0.1728,0.00013,17.8239]
[1780194153647,28.95,74044.57,0.0,0.17284,0.00013,17.82513]
[1780194158655,28.95,74042.97,0.0,0.17266,0.00013,17.81261]
[1780194163661,28.95,74052.6,0.0,0.17389,0.00013,17.89572]
[1780194168697,28.95,74057.2,0.0,0.17448,0.00013,17.93549]
[1780194173700,28.95,74060.87,0.0,0.17495,0.00013,17.96717]
[1780194178717,28.95,74060.52,0.0,0.17491,0.00013,17.96442]
[1780194183730,28.95,74061.48,0.0,0.17504,0.00013,17.97284]
[1780194188743,28.95,74061.49,0.0,0.17504,0.00013,17.97331]
[1780194193756,28.95,74067.23,0.0,0.17578,0.00013,18.02275]
[1780194198758,28.95,74070.18,0.0,0.17616,0.00013,18.04805]
[1780194203776,28.95,74072.02,0.0,0.1764,0.00013,18.06387]
[1780194208807,28.95,74072.4,0.0,0.17645,0.00013,18.06739]
[1780194213811,28.96,74072.28,0.0,0.17642,0.00013,18.06313]
[1780194218866,28.96,74070.02,0.0,0.17613,0.00013,18.04422]
[1780194223915,28.96,74061.67,0.0,0.17507,0.00013,17.97341]
[1780194228917,28.96,74061.31,0.0,0.17504,0.00013,17.97098]
[1780194233954,28.96,74062.43,0.0,0.17519,0.00013,17.98119]
[1780194238968,28.96,74062.43,0.0,0.1752,0.00013,17.98177]
[1780194243994,28.96,74066.37,0.0,0.17571,0.00013,18.01601]
[1780194249020,28.96,74066.96,0.0,0.17579,0.00013,18.02152]
[1780194254051,28.96,74067.52,0.0,0.17587,0.00013,18.02677]
[1780194259081,28.96,74067.27,0.0,0.17585,0.00013,18.0251]
[1780194264085,28.96,74067.8,0.0,0.17592,0.00013,18.03007]
[1780194269098,28.97,74071.39,0.0,0.17639,0.00013,18.06123]
[1780194274152,28.97,74070.5,0.0,0.17625,0.00013,18.05032]
[1780194279156,28.97,74069.72,0.0,0.17616,0.00013,18.04399]
[1780194284159,28.97,74061.7,0.0,0.17514,0.00013,17.97566]
[1780194289166,28.97,74062.19,0.0,0.17521,0.00013,17.98043]
[1780194294194,28.97,74061.55,0.0,0.17514,0.00013,17.97546]
[1780194299222,28.97,74060.34,0.0,0.17499,0.00013,17.9656]
[1780194304227,28.97,74057.51,0.0,0.17464,0.00013,17.94189]
[1780194306777,28.97,74047.73,0.0,0.1734,0.00013,17.85853]
[1780194311804,28.97,74044.91,0.0,0.17305,0.00013,17.8352]
[1780194316843,28.98,74038.22,0.0,0.17222,0.00013,17.77903]
[1780194321847,28.98,74040.18,0.0,0.17249,0.00013,17.79735]
[1780194326865,28.98,74039.24,0.0,0.1724,0.00013,17.7907]
[1780194331248,28.98,74033.11,0.0,0.17165,0.00013,17.73975]
[1780194331508,28.98,74033.11,0.0,0.17165,0.00013,17.73975]
[1780194331680,28.98,74033.11,0.0,0.17165,0.00013,17.73975]
[1780194331843,28.98,74032.2,0.0,0.17151,0.00013,17.72861]
[1780194334875,28.99,74021.73,0.0,0.1702,0.00013,17.63973]
[1780194334938,28.99,74021.73,0.0,0.1702,0.00013,17.63973]
[1780194334969,28.99,74021.73,0.0,0.1702,0.00013,17.63973]
[1780194335882,28.99,74019.02,0.0,0.16987,0.00013,17.61684]
[1780194336265,28.99,74019.02,0.0,0.16987,0.00013,17.61684]
[1780194336889,28.99,74017.15,0.0,0.16964,0.00013,17.60116]
[1780194342303,28.99,74024.65,0.0,0.1706,0.00013,17.66682]
[1780194348203,28.99,74023.57,0.0,0.17048,0.00013,17.65876]
[1780194348304,28.99,74011.63,0.0,0.16899,0.00012,17.55671]
[1780194355018,28.99,74006.25,0.0,0.16835,0.00012,17.51242]
[1780194360053,29.0,74006.6,0.0,0.16841,0.00012,17.51647]
[1780194365161,29.0,74005.84,0.0,0.16832,0.00012,17.51063]
[1780194366483,29.0,73999.56,0.0,0.16755,0.00012,17.45698]
[1780194366574,29.0,73999.56,0.0,0.16755,0.00012,17.45698]
[1780194369310,29.0,73990.27,0.0,0.1664,0.00012,17.37782]
[1780194377365,29.0,73992.81,0.0,0.16675,0.00012,17.40174]
[1780194382583,29.0,74004.2,0.0,0.16818,0.00012,17.50047]
[1780194388250,29.01,74005.18,0.0,0.16831,0.00012,17.50925]
[1780194393269,29.01,74007.0,0.0,0.16852,0.00012,17.52189]
[1780194399325,29.01,74016.73,0.0,0.16974,0.00013,17.60592]
[1780194404364,29.01,74018.23,0.0,0.16993,0.00013,17.61897]
[1780194408404,29.01,74007.98,0.0,0.16866,0.00012,17.53145]
[1780194413427,29.01,74006.36,0.0,0.16847,0.00012,17.51841]
[1780194418462,29.01,74004.73,0.0,0.16828,0.00012,17.50523]
[1780194424505,29.01,74012.07,0.0,0.1692,0.00012,17.56855]
[1780194429540,29.01,74012.88,0.0,0.1693,0.00012,17.57551]
[1780194434575,29.01,74016.85,0.0,0.1698,0.00013,17.60946]
[1780194438771,29.01,74006.35,0.0,0.16848,0.00012,17.51952]
[1780194441831,29.01,73992.91,0.0,0.16682,0.00012,17.40464]
[1780194447668,29.01,73993.83,0.0,0.16695,0.00012,17.41375]
[1780194452704,29.02,73993.87,0.0,0.16694,0.00012,17.41147]
[1780194457739,29.02,73994.67,0.0,0.16706,0.00012,17.41938]
[1780194458114,29.02,73994.67,0.0,0.16706,0.00012,17.41938]
[1780194458939,29.02,73990.34,0.0,0.16653,0.00012,17.3827]
[1780194463254,29.02,73988.08,0.0,0.16626,0.00012,17.36427]
[1780194463390,29.02,73988.08,0.0,0.16626,0.00012,17.36427]
[1780194463781,29.02,73988.08,0.0,0.16626,0.00012,17.36427]
[1780194464628,29.02,73988.08,0.0,0.16626,0.00012,17.36427]
[1780194464654,29.02,73988.08,0.0,0.16626,0.00012,17.36427]
[1780194464788,29.02,73986.14,0.0,0.16603,0.00012,17.34792]
[1780194467727,29.02,73983.14,0.0,0.16567,0.00012,17.32286]
[1780194467825,29.02,73984.2,0.0,0.1658,0.00012,17.33228]
[1780194472844,29.02,73981.03,0.0,0.16543,0.00012,17.30632]
[1780194475547,29.03,73979.37,0.0,0.16524,0.00012,17.29286]
[1780194475982,29.03,73979.21,0.0,0.16522,0.00012,17.29175]
[1780194481019,29.03,73985.37,0.0,0.166,0.00012,17.34555]
[1780194486050,29.03,73987.1,0.0,0.16622,0.00012,17.36126]
[1780194491086,29.03,73986.1,0.0,0.16613,0.00012,17.35449]
[1780194496124,29.04,73985.18,0.0,0.16603,0.00012,17.34808]
[1780194501125,29.04,73984.43,0.0,0.16596,0.00012,17.34311]
[1780194503066,29.04,73963.25,0.0,0.16337,0.00012,17.16233]
[1780194508108,29.04,73960.34,0.0,0.16304,0.00012,17.13921]
[1780194510359,29.04,73956.52,0.0,0.16258,0.00012,17.10688]
[1780194510392,29.04,73956.52,0.0,0.16258,0.00012,17.10688]
[1780194510697,29.04,73956.52,0.0,0.16258,0.00012,17.10688]
[1780194510726,29.04,73956.52,0.0,0.16258,0.00012,17.10688]
[1780194510753,29.04,73948.87,0.0,0.16166,0.00012,17.04182]
[1780194512326,29.04,73948.87,0.0,0.16164,0.00012,17.03845]
[1780194512388,29.04,73948.87,0.0,0.16164,0.00012,17.03845]
[1780194513057,29.05,73943.03,0.0,0.16095,0.00012,16.98945]
[1780194515358,29.05,73944.02,0.0,0.16107,0.00012,16.99823]
[1780194515380,29.05,73944.02,0.0,0.16107,0.00012,16.99823]
[1780194515428,29.05,73949.27,0.0,0.16171,0.00012,17.04345]
[1780194516120,29.05,73949.27,0.0,0.16171,0.00012,17.04345]
[1780194516151,29.05,73949.27,0.0,0.16171,0.00012,17.04345]
[1780194517062,29.05,73950.51,0.0,0.16187,0.00012,17.05455]
[1780194519178,29.05,73933.71,0.0,0.15984,0.00012,16.91112]
[1780194520570,29.05,73924.38,0.0,0.15872,0.00012,16.83143]
[1780194522071,29.05,73924.38,0.0,0.15872,0.00012,16.83143]
[1780194522111,29.05,73920.8,0.0,0.1583,0.00012,16.80103]
[1780194527231,29.05,73917.37,0.0,0.15792,0.00012,16.77384]
[1780194532548,29.05,73917.39,0.0,0.15794,0.00012,16.77521]
[1780194538314,29.06,73913.04,0.0,0.15745,0.00012,16.74033]
[1780194543742,29.06,73914.11,0.0,0.15761,0.00012,16.75136]
[1780194549390,29.06,73906.98,0.0,0.15679,0.00012,16.69224]
[1780194552835,29.07,73902.1,0.0,0.15622,0.00012,16.65133]
[1780194557910,29.07,73909.11,0.0,0.15708,0.00012,16.71317]
[1780194563891,29.07,73900.66,0.0,0.1561,0.00012,16.64234]
[1780194569538,29.07,73901.83,0.0,0.15625,0.00012,16.65344]
[1780194574573,29.08,73912.13,0.0,0.15747,0.00012,16.73936]
[1780194579607,29.08,73912.6,0.0,0.15755,0.00012,16.74513]
[1780194581623,29.08,73900.42,0.0,0.15611,0.00012,16.64177]
[1780194584033,29.08,73890.86,0.0,0.155,0.00012,16.56092]
[1780194587376,29.08,73883.73,0.0,0.15417,0.00012,16.5007]
[1780194587986,29.08,73885.75,0.0,0.15441,0.00012,16.51835]
[1780194593040,29.09,73884.14,0.0,0.15425,0.00012,16.50643]
[1780194598135,29.09,73881.24,0.0,0.15394,0.00012,16.48387]
[1780194603208,29.09,73882.52,0.0,0.15412,0.00012,16.49702]
[1780194608261,29.1,73886.24,0.0,0.15459,0.00012,16.53144]
[1780194613293,29.1,73890.83,0.0,0.15517,0.00012,16.5729]
[1780194618343,29.11,73892.17,0.0,0.15536,0.00012,16.5866]
[1780194623370,29.11,73891.39,0.0,0.15529,0.00012,16.58191]
[1780194628429,29.11,73885.65,0.0,0.15465,0.00012,16.53504]
[1780194633435,29.12,73885.36,0.0,0.15462,0.00012,16.53122]
[1780194638474,29.12,73892.34,0.0,0.15547,0.00012,16.59297]
[1780194643504,29.12,73897.84,0.0,0.15615,0.00012,16.6417]
[1780194648537,29.13,73897.74,0.0,0.15616,0.00012,16.6425]
[1780194653550,29.13,73897.62,0.0,0.15617,0.00012,16.64314]
[1780194658562,29.13,73896.47,0.0,0.15606,0.00012,16.63498]
[1780194660348,29.13,73906.89,0.0,0.1573,0.00012,16.72446]
[1780194665423,29.13,73905.8,0.0,0.15718,0.00012,16.71622]
[1780194668414,29.13,73907.53,0.0,0.1574,0.00012,16.73139]
[1780194668661,29.13,73907.53,0.0,0.1574,0.00012,16.73139]
[1780194669301,29.14,73923.5,0.0,0.15931,0.00012,16.86817]
[1780194672294,29.14,73920.32,0.0,0.15893,0.00012,16.84132]
[1780194672323,29.14,73920.32,0.0,0.15893,0.00012,16.84132]
[1780194672321,29.14,73917.99,0.0,0.15866,0.00012,16.82176]
[1780194677355,29.14,73915.59,0.0,0.15839,0.00012,16.80266]
[1780194682391,29.14,73913.75,0.0,0.15819,0.00012,16.78808]
[1780194687424,29.14,73905.06,0.0,0.15717,0.00012,16.71528]
[1780194692459,29.15,73904.6,0.0,0.15712,0.00012,16.7094]
[1780194694309,29.15,73904.6,0.0,0.15712,0.00012,16.7094]
[1780194698360,29.15,73891.56,0.0,0.1556,0.00012,16.60029]
[1780194700329,29.15,73880.83,0.0,0.15435,0.00012,16.50961]
[1780194700844,29.15,73880.83,0.0,0.15435,0.00012,16.50961]
[1780194701000,29.15,73873.76,0.0,0.15352,0.00012,16.44937]
[1780194701922,29.15,73873.76,0.0,0.15352,0.00012,16.44937]
[1780194702125,29.15,73873.76,0.0,0.15352,0.00012,16.44937]
[1780194702278,29.15,73873.76,0.0,0.15352,0.00012,16.44937]
[1780194702286,29.15,73869.3,0.0,0.15302,0.00012,16.41242]
[1780194705101,29.15,73888.48,0.0,0.15528,0.00012,16.577]
[1780194705665,29.15,73888.48,0.0,0.15528,0.00012,16.577]
[1780194705740,29.15,73888.48,0.0,0.15528,0.00012,16.577]
[1780194706060,29.15,73888.96,0.0,0.15535,0.00012,16.58153]
[1780194706771,29.15,73888.96,0.0,0.15535,0.00012,16.58153]
[1780194706792,29.16,73890.64,0.0,0.15555,0.00012,16.59623]
[1780194712601,29.16,73890.26,0.0,0.15553,0.00012,16.59507]
[1780194716280,29.16,73880.66,0.0,0.15443,0.00012,16.51475]
[1780194721891,29.16,73882.06,0.0,0.15461,0.00012,16.52838]
[1780194728280,29.17,73873.07,0.0,0.1536,0.00012,16.45459]
[1780194733749,29.17,73875.65,0.0,0.15395,0.00012,16.48011]
[1780194738783,29.18,73877.87,0.0,0.15425,0.00012,16.50138]
[1780194745216,29.18,73876.69,0.0,0.15415,0.00012,16.49466]
[1780194750867,29.19,73874.35,0.0,0.15392,0.00012,16.47738]
[1780194755902,29.19,73874.26,0.0,0.15392,0.00012,16.47563]
[1780194760916,29.2,73865.23,0.0,0.15289,0.00012,16.40083]
[1780194765973,29.2,73863.96,0.0,0.1528,0.00012,16.39375]
[1780194771661,29.21,73867.49,0.0,0.15324,0.00012,16.42613]
[1780194779064,29.21,73867.72,0.0,0.15334,0.00012,16.43314]
[1780194783094,29.22,73877.16,0.0,0.15447,0.00012,16.51545]
[1780194788130,29.22,73878.36,0.0,0.15464,0.00012,16.52777]
[1780194793164,29.22,73883.86,0.0,0.15531,0.00012,16.57643]
[1780194798276,29.23,73884.31,0.0,0.15539,0.00012,16.58165]
[1780194804241,29.23,73890.67,0.0,0.15617,0.00012,16.63781]
[1780194809276,29.23,73889.46,0.0,0.15604,0.00012,16.62905]
[1780194815318,29.24,73889.92,0.0,0.1561,0.00012,16.63099]
[1780194820354,29.24,73890.19,0.0,0.15615,0.00012,16.63463]
[1780194825388,29.24,73889.37,0.0,0.15607,0.00012,16.62901]
[1780194832436,29.24,73889.0,0.0,0.15605,0.00012,16.62783]
[1780194837472,29.25,73889.2,0.0,0.1561,0.00012,16.63093]
[1780194842507,29.25,73887.97,0.0,0.15597,0.00012,16.62189]
[1780194848132,29.25,73881.25,0.0,0.1552,0.00012,16.56613]
[1780194850562,29.25,73867.68,0.0,0.15364,0.00012,16.4524]
[1780194855999,29.26,73864.87,0.0,0.15334,0.00012,16.43079]
[1780194859096,29.26,73865.49,0.0,0.15343,0.00012,16.43698]
[1780194859339,29.26,73865.82,0.0,0.15347,0.00012,16.44023]
[1780194860431,29.26,73853.04,0.0,0.152,0.00012,16.33268]
[1780194863274,29.26,73846.41,0.0,0.15124,0.00012,16.27686]
[1780194864024,29.26,73845.58,0.0,0.15116,0.00012,16.27082]
[1780194864145,29.26,73845.58,0.0,0.15116,0.00012,16.27082]
[1780194870364,29.27,73843.94,0.0,0.151,0.00012,16.25934]
[1780194873565,29.27,73843.88,0.0,0.15099,0.00012,16.25665]
[1780194873977,29.27,73831.1,0.0,0.14953,0.00011,16.14931]
[1780194875881,29.27,73831.1,0.0,0.14955,0.00011,16.15015]
[1780194876531,29.27,73821.89,0.0,0.1485,0.00011,16.07255]
[1780194876598,29.27,73821.89,0.0,0.1485,0.00011,16.07255]
[1780194879096,29.27,73819.24,0.0,0.14821,0.00011,16.05101]
[1780194883807,29.28,73801.13,0.0,0.14619,0.00011,15.90038]
[1780194885128,29.28,73801.13,0.0,0.14619,0.00011,15.90038]
[1780194890855,29.29,73796.38,0.0,0.14571,0.00011,15.8642]
[1780194896285,29.29,73798.98,0.0,0.14603,0.00011,15.88831]
[1780194901933,29.29,73797.75,0.0,0.14594,0.00011,15.8815]
[1780194903345,29.29,73797.75,0.0,0.14594,0.00011,15.8815]
[1780194903437,29.29,73797.75,0.0,0.14594,0.00011,15.8815]
[1780194903590,29.3,73807.93,0.0,0.14711,0.00011,15.96896]
[1780194908982,29.3,73812.09,0.0,0.14763,0.00011,16.00743]
[1780194914017,29.31,73812.92,0.0,0.14776,0.00011,16.01717]
[1780194919052,29.31,73819.25,0.0,0.14852,0.00011,16.07319]
[1780194924087,29.31,73819.15,0.0,0.14854,0.00011,16.07464]
[1780194929121,29.32,73818.25,0.0,0.14846,0.00011,16.06931]
[1780194934156,29.32,73819.72,0.0,0.14864,0.00011,16.08035]
[1780194939194,29.33,73819.14,0.0,0.1486,0.00011,16.07765]
[1780194944229,29.33,73818.0,0.0,0.1485,0.00011,16.07021]
[1780194949263,29.33,73811.13,0.0,0.14776,0.00011,16.01459]
[1780194954299,29.34,73812.34,0.0,0.14793,0.00011,16.02742]
[1780194958410,29.34,73822.62,0.0,0.14912,0.00011,16.11615]
[1780194964367,29.34,73828.31,0.0,0.1498,0.00011,16.16646]
[1780194969405,29.35,73835.41,0.0,0.15064,0.00011,16.22806]
[1780194974439,29.35,73844.3,0.0,0.15168,0.00012,16.30446]
[1780194977836,29.35,73842.48,0.0,0.15148,0.00012,16.28994]
[1780194977875,29.35,73842.48,0.0,0.15148,0.00012,16.28994]
[1780194983502,29.35,73842.68,0.0,0.15153,0.00012,16.29359]
[1780194989858,29.35,73842.25,0.0,0.1515,0.00012,16.29098]
[1780194995586,29.36,73841.77,0.0,0.15144,0.00012,16.28521]
[1780195000601,29.36,73846.64,0.0,0.15202,0.00012,16.32724]
[1780195006664,29.36,73843.13,0.0,0.15163,0.00012,16.29872]
[1780195013712,29.36,73841.42,0.0,0.15145,0.00012,16.2857]
[1780195018748,29.37,73837.5,0.0,0.15102,0.00011,16.25368]
[1780195023782,29.37,73838.65,0.0,0.15117,0.00011,16.26471]
[1780195028818,29.37,73838.46,0.0,0.15116,0.00011,16.26442]
[1780195033853,29.37,73839.71,0.0,0.15132,0.00012,16.27582]
[1780195038889,29.37,73841.37,0.0,0.15152,0.00012,16.2906]
[1780195045001,29.37,73847.39,0.0,0.15222,0.00012,16.34222]
[1780195050972,29.38,73847.31,0.0,0.15224,0.00012,16.34303]
[1780195056637,29.38,73845.8,0.0,0.15204,0.00012,16.32732]
[1780195064069,29.38,73844.23,0.0,0.15189,0.00012,16.31566]
[1780195073131,29.38,73842.43,0.0,0.1517,0.00012,16.30203]
[1780195078166,29.38,73848.89,0.0,0.15245,0.00012,16.35721]
[1780195083201,29.39,73848.19,0.0,0.15239,0.00012,16.35215]
[1780195088237,29.39,73846.71,0.0,0.15223,0.00012,16.34079]
[1780195093588,29.39,73844.7,0.0,0.15202,0.00012,16.32505]
[1780195099683,29.39,73843.76,0.0,0.15193,0.00012,16.31845]
[1780195105721,29.39,73842.28,0.0,0.15178,0.00012,16.3076]
[1780195110768,29.4,73843.29,0.0,0.15191,0.00012,16.31723]
[1780195114427,29.4,73833.27,0.0,0.15075,0.00011,16.2306]
[1780195120468,29.4,73832.73,0.0,0.15071,0.00011,16.22741]
[1780195125505,29.4,73838.3,0.0,0.15137,0.00011,16.27547]
[1780195130540,29.4,73838.13,0.0,0.15136,0.00011,16.27496]
[1780195135737,29.41,73843.34,0.0,0.15197,0.00012,16.31965]
[1780195142625,29.41,73841.84,0.0,0.15181,0.00012,16.3081]
[1780195147658,29.41,73836.91,0.0,0.15126,0.00011,16.26729]
[1780195152694,29.41,73837.6,0.0,0.15135,0.00011,16.27405]
[1780195157729,29.41,73842.77,0.0,0.15195,0.00012,16.31839]
[1780195162764,29.41,73844.63,0.0,0.15218,0.00012,16.33463]
[1780195167798,29.41,73846.69,0.0,0.15242,0.00012,16.35234]
[1780195173840,29.41,73845.03,0.0,0.1522,0.00012,16.33499]
[1780195178875,29.41,73845.25,0.0,0.15223,0.00012,16.33715]
[1780195183912,29.41,73844.44,0.0,0.15214,0.00012,16.33058]
[1780195188949,29.41,73843.07,0.0,0.15199,0.00012,16.3193]
[1780195193983,29.42,73840.1,0.0,0.15165,0.00012,16.29462]
[1780195199018,29.42,73837.04,0.0,0.15131,0.00011,16.26932]
[1780195204051,29.42,73833.79,0.0,0.15095,0.00011,16.24259]
[1780195209087,29.42,73833.66,0.0,0.15094,0.00011,16.24242]
[1780195214124,29.42,73836.49,0.0,0.15128,0.00011,16.2672]
[1780195219227,29.42,73836.77,0.0,0.15132,0.00011,16.27022]
[1780195225203,29.42,73835.75,0.0,0.15122,0.00011,16.26278]
[1780195230239,29.42,73834.81,0.0,0.15113,0.00011,16.25574]
[1780195236281,29.43,73834.74,0.0,0.15111,0.00011,16.25258]
[1780195241317,29.43,73840.56,0.0,0.15179,0.00012,16.30254]
[1780195246353,29.43,73839.59,0.0,0.15168,0.00012,16.29495]
[1780195248139,29.43,73846.42,0.0,0.15247,0.00012,16.35269]
[1780195248878,29.43,73851.97,0.0,0.15312,0.00012,16.39967]
[1780195252881,29.43,73861.78,0.0,0.15425,0.00012,16.48223]
[1780195257906,29.43,73863.81,0.0,0.15448,0.00012,16.49892]
[1780195262931,29.43,73866.36,0.0,0.15477,0.00012,16.51987]
[1780195267964,29.43,73866.41,0.0,0.15477,0.00012,16.51972]
[1780195268222,29.43,73866.41,0.0,0.15477,0.00012,16.51961]
[1780195268355,29.43,73866.41,0.0,0.15477,0.00012,16.51961]
[1780195268901,29.43,73866.54,0.0,0.15478,0.00012,16.5206]
[1780195273906,29.43,73867.26,0.0,0.15486,0.00012,16.52618]
[1780195274879,29.43,73867.26,0.0,0.15486,0.00012,16.52618]
[1780195274903,29.43,73867.26,0.0,0.15486,0.00012,16.52618]
[1780195275000,29.42,73866.73,0.0,0.15479,0.00012,16.5216]
[1780195275051,29.42,73866.73,0.0,0.15479,0.00012,16.5216]
[1780195275081,29.42,73866.73,0.0,0.15479,0.00012,16.5216]
[1780195277575,29.42,73866.73,0.0,0.15479,0.00012,16.52142]
[1780195282605,29.42,73861.07,0.0,0.15413,0.00012,16.47342]
[1780195287874,29.42,73859.95,0.0,0.154,0.00012,16.46394]
[1780195288351,29.42,73851.95,0.0,0.15307,0.00012,16.39643]
[1780195288429,29.42,73851.95,0.0,0.15307,0.00012,16.39643]
[1780195290661,29.42,73842.68,0.0,0.152,0.00012,16.31848]
[1780195296704,29.43,73843.14,0.0,0.15205,0.00012,16.31999]
[1780195301740,29.43,73842.35,0.0,0.15197,0.00012,16.31433]
[1780195306775,29.43,73842.76,0.0,0.15203,0.00012,16.31874]
[1780195307784,29.43,73831.11,0.0,0.1507,0.00011,16.22091]
[1780195312817,29.43,73832.99,0.0,0.15092,0.00011,16.23733]
[1780195317852,29.43,73835.21,0.0,0.15118,0.00011,16.25622]
[1780195322887,29.43,73839.59,0.0,0.15168,0.00012,16.29323]
[1780195327923,29.43,73840.33,0.0,0.15177,0.00012,16.29947]
[1780195332958,29.43,73844.77,0.0,0.15228,0.00012,16.33662]
[1780195337993,29.43,73846.73,0.0,0.15251,0.00012,16.35392]
[1780195343028,29.43,73845.36,0.0,0.15237,0.00012,16.34312]
[1780195348065,29.44,73843.34,0.0,0.15214,0.00012,16.32679]
[1780195354108,29.44,73841.88,0.0,0.15196,0.00012,16.31168]
[1780195359534,29.44,73840.24,0.0,0.15178,0.00012,16.2986]
[1780195365184,29.44,73839.74,0.0,0.15174,0.00012,16.29529]
[1780195370218,29.44,73838.99,0.0,0.15166,0.00012,16.28971]
[1780195375254,29.44,73847.38,0.0,0.15264,0.00012,16.36116]
[1780195379289,29.44,73865.01,0.0,0.15468,0.00012,16.50998]
[1780195384325,29.44,73866.04,0.0,0.1548,0.00012,16.51803]
[1780195389747,29.44,73866.83,0.0,0.15488,0.00012,16.52413]
[1780195396408,29.44,73869.36,0.0,0.15516,0.00012,16.54476]
[1780195401443,29.44,73862.06,0.0,0.15431,0.00012,16.48272]
[1780195406478,29.44,73858.81,0.0,0.15393,0.00012,16.45548]
[1780195411513,29.44,73858.02,0.0,0.15382,0.00012,16.44536]
[1780195416548,29.44,73857.16,0.0,0.15372,0.00012,16.43833]
[1780195421584,29.44,73857.59,0.0,0.15377,0.00012,16.44225]
[1780195426621,29.44,73856.87,0.0,0.1537,0.00012,16.43658]
[1780195432661,29.44,73858.6,0.0,0.1539,0.00012,16.45171]
[1780195437695,29.44,73863.98,0.0,0.15453,0.00012,16.49741]
[1780195442731,29.44,73865.02,0.0,0.15466,0.00012,16.50638]
[1780195447766,29.44,73865.55,0.0,0.15472,0.00012,16.51104]
[1780195452801,29.44,73867.7,0.0,0.15498,0.00012,16.52931]
[1780195457926,29.44,73867.42,0.0,0.15494,0.00012,16.52698]
[1780195464049,29.44,73873.74,0.0,0.15568,0.00012,16.58026]
[1780195469919,29.44,73877.55,0.0,0.15612,0.00012,16.61176]
[1780195474132,29.44,73878.57,0.0,0.1562,0.00012,16.61624]
[1780195477115,29.44,73879.39,0.0,0.1563,0.00012,16.62287]
[1780195482250,29.44,73885.52,0.0,0.15701,0.00012,16.6743]
[1780195482351,29.44,73885.52,0.0,0.15701,0.00012,16.67403]
[1780195488995,29.44,73885.52,0.0,0.157,0.00012,16.67335]
[1780195494088,29.44,73887.52,0.0,0.15722,0.00012,16.68906]
[1780195499123,29.43,73884.23,0.0,0.15682,0.00012,16.6606]
[1780195504157,29.43,73887.72,0.0,0.15722,0.00012,16.68917]
[1780195510610,29.43,73887.47,0.0,0.15717,0.00012,16.68594]
[1780195516242,29.43,73887.34,0.0,0.15714,0.00012,16.68374]
[1780195521277,29.43,73888.03,0.0,0.15721,0.00012,16.68864]
[1780195526312,29.43,73887.72,0.0,0.15716,0.00012,16.68508]
[1780195532354,29.42,73884.97,0.0,0.15679,0.00012,16.65702]
[1780195537389,29.42,73882.91,0.0,0.15653,0.00012,16.63864]
[1780195543121,29.42,73881.73,0.0,0.15638,0.00012,16.62787]
[1780195544438,29.42,73865.92,0.0,0.15453,0.00012,16.49373]
[1780195546072,29.42,73865.92,0.0,0.15453,0.00012,16.49373]
[1780195546254,29.42,73865.92,0.0,0.15453,0.00012,16.49373]
[1780195546165,29.42,73860.2,0.0,0.15386,0.00012,16.44537]
[1780195546297,29.42,73860.2,0.0,0.15386,0.00012,16.44537]
[1780195546427,29.42,73860.2,0.0,0.15386,0.00012,16.44537]
[1780195546515,29.42,73860.2,0.0,0.15386,0.00012,16.44537]
[1780195546534,29.42,73860.2,0.0,0.15386,0.00012,16.44537]
[1780195546611,29.42,73851.86,0.0,0.15289,0.00012,16.37496]
[1780195548273,29.42,73851.86,0.0,0.15289,0.00012,16.37496]
[1780195548315,29.42,73851.86,0.0,0.15289,0.00012,16.37481]
[1780195548368,29.42,73851.86,0.0,0.15289,0.00012,16.37481]
[1780195548405,29.42,73851.86,0.0,0.15289,0.00012,16.37481]
[1780195548471,29.42,73844.32,0.0,0.15202,0.00012,16.31112]
[1780195549930,29.42,73844.32,0.0,0.15202,0.00012,16.31112]
[1780195549984,29.42,73845.01,0.0,0.1521,0.00012,16.31696]
[1780195554950,29.42,73847.12,0.0,0.15234,0.00012,16.33479]
[1780195555018,29.42,73846.85,0.0,0.15231,0.00012,16.3325]
[1780195558837,29.42,73846.05,0.0,0.15222,0.00012,16.3257]
[1780195558907,29.42,73845.25,0.0,0.15213,0.00012,16.31893]
[1780195564580,29.42,73851.29,0.0,0.15282,0.00012,16.3697]
[1780195569615,29.42,73850.9,0.0,0.15277,0.00012,16.36606]
[1780195574650,29.42,73851.02,0.0,0.15278,0.00012,16.36683]
[1780195579804,29.42,73850.72,0.0,0.15274,0.00012,16.36414]
[1780195585731,29.42,73854.61,0.0,0.1532,0.00012,16.39718]
[1780195591176,29.42,73858.47,0.0,0.15362,0.00012,16.4264]
[1780195596816,29.42,73858.47,0.0,0.15363,0.00012,16.42664]
[1780195602107,29.42,73860.22,0.0,0.15383,0.00012,16.44175]
[1780195607895,29.42,73865.7,0.0,0.15448,0.00012,16.48836]
[1780195612931,29.42,73865.14,0.0,0.15441,0.00012,16.48369]
[1780195619978,29.42,73865.49,0.0,0.15446,0.00012,16.4869]
[1780195625023,29.42,73865.19,0.0,0.15443,0.00012,16.48464]
[1780195628034,29.42,73880.68,0.0,0.15624,0.00012,16.61558]
[1780195634543,29.42,73882.54,0.0,0.15645,0.00012,16.63083]
[1780195640138,29.42,73882.54,0.0,0.15643,0.00012,16.62973]
[1780195642763,29.42,73888.78,0.0,0.15716,0.00012,16.68197]
[1780195642829,29.42,73888.78,0.0,0.15716,0.00012,16.68197]
[1780195648195,29.42,73887.73,0.0,0.15702,0.00012,16.67184]
[1780195653231,29.41,73885.35,0.0,0.1567,0.00012,16.64716]
[1780195658257,29.41,73884.75,0.0,0.15662,0.00012,16.6416]
[1780195664308,29.41,73879.69,0.0,0.15602,0.00012,16.59794]
[1780195669344,29.41,73880.5,0.0,0.1561,0.00012,16.60439]
[1780195678337,29.41,73881.29,0.0,0.1562,0.00012,16.61093]
[1780195688481,29.41,73883.55,0.0,0.15645,0.00012,16.62943]
[1780195693747,29.41,73884.67,0.0,0.15658,0.00012,16.63837]
[1780195699553,29.41,73887.56,0.0,0.15691,0.00012,16.66253]
[1780195708452,29.41,73888.3,0.0,0.157,0.00012,16.66866]
[1780195713652,29.41,73886.72,0.0,0.15677,0.00012,16.65089]
[1780195718687,29.41,73887.17,0.0,0.15683,0.00012,16.65451]
[1780195723732,29.41,73882.62,0.0,0.15629,0.00012,16.61594]
[1780195725742,29.41,73873.16,0.0,0.15518,0.00012,16.53602]
[1780195730776,29.41,73872.87,0.0,0.15515,0.00012,16.53393]
[1780195735812,29.41,73873.86,0.0,0.15527,0.00012,16.54271]
[1780195742239,29.41,73876.18,0.0,0.15555,0.00012,16.56274]
[1780195748231,29.41,73881.06,0.0,0.15612,0.00012,16.60405]
[1780195753940,29.41,73881.11,0.0,0.15613,0.00012,16.60421]
[1780195758977,29.41,73885.44,0.0,0.15663,0.00012,16.64065]
[1780195765020,29.41,73885.1,0.0,0.15659,0.00012,16.63747]
[1780195770055,29.41,73884.03,0.0,0.15646,0.00012,16.6282]
[1780195775089,29.41,73884.61,0.0,0.1565,0.00012,16.62927]
[1780195780125,29.41,73885.05,0.0,0.15655,0.00012,16.63284]
[1780195785159,29.41,73885.6,0.0,0.15661,0.00012,16.63734]
[1780195790194,29.41,73895.41,0.0,0.15776,0.00012,16.72001]
[1780195791369,29.41,73895.41,0.0,0.15776,0.00012,16.72001]
[1780195791386,29.41,73894.6,0.0,0.15767,0.00012,16.713]
[1780195797244,29.4,73896.08,0.0,0.15782,0.00012,16.72442]
[1780195800424,29.4,73895.45,0.0,0.15774,0.00012,16.71868]
[1780195805812,29.4,73886.72,0.0,0.1567,0.00012,16.64375]
[1780195811342,29.4,73887.52,0.0,0.15678,0.00012,16.64973]
[1780195816377,29.4,73892.82,0.0,0.15739,0.00012,16.69372]
[1780195821411,29.4,73890.26,0.0,0.15708,0.00012,16.67118]
[1780195826447,29.4,73889.9,0.0,0.15702,0.00012,16.66727]
[1780195831483,29.39,73888.99,0.0,0.15688,0.00012,16.65507]
[1780195836517,29.39,73896.86,0.0,0.1578,0.00012,16.72079]
[1780195838530,29.39,73907.0,0.0,0.15899,0.00012,16.80613]
[1780195844573,29.39,73909.35,0.0,0.15925,0.00012,16.82425]
[1780195849608,29.39,73908.75,0.0,0.15915,0.00012,16.81766]
[1780195852006,29.39,73908.57,0.0,0.15912,0.00012,16.81563]
[1780195852511,29.39,73901.73,0.0,0.15831,0.00012,16.75775]
[1780195857542,29.38,73895.93,0.0,0.1576,0.00012,16.70722]
[1780195862589,29.38,73893.88,0.0,0.15734,0.00012,16.68868]
[1780195867604,29.38,73893.41,0.0,0.15728,0.00012,16.6838]
[1780195872625,29.38,73893.87,0.0,0.15731,0.00012,16.68656]
[1780195877665,29.38,73893.31,0.0,0.15723,0.00012,16.68061]
[1780195882667,29.37,73898.66,0.0,0.15785,0.00012,16.72511]
[1780195887689,29.37,73905.23,0.0,0.15861,0.00012,16.77941]
[1780195892740,29.37,73905.34,0.0,0.15858,0.00012,16.7755]
[1780195895714,29.37,73892.54,0.0,0.15706,0.00012,16.66662]
[1780195900772,29.37,73889.79,0.0,0.15672,0.00012,16.64219]
[1780195905826,29.37,73889.79,0.0,0.15671,0.00012,16.64133]
[1780195910854,29.37,73890.01,0.0,0.15672,0.00012,16.64256]
[1780195915863,29.36,73897.04,0.0,0.15754,0.00012,16.70126]
[1780195920914,29.36,73904.81,0.0,0.15845,0.00012,16.76593]
[1780195925928,29.36,73912.64,0.0,0.15936,0.00012,16.8314]
[1780195930953,29.36,73911.71,0.0,0.15925,0.00012,16.82307]
[1780195935974,29.36,73912.1,0.0,0.15929,0.00012,16.82578]
[1780195941071,29.36,73920.49,0.0,0.16027,0.00012,16.89602]
[1780195943719,29.36,73931.21,0.0,0.16155,0.00012,16.98633]
[1780195948732,29.36,73935.19,0.0,0.16202,0.00012,17.01948]
[1780195953736,29.35,73937.89,0.0,0.16229,0.00012,17.03673]
[1780195958751,29.35,73935.29,0.0,0.16196,0.00012,17.01307]
[1780195963532,29.35,73940.28,0.0,0.16254,0.00012,17.0544]
[1780195963540,29.35,73940.28,0.0,0.16254,0.00012,17.0544]
[1780195963611,29.35,73940.28,0.0,0.16254,0.00012,17.0544]
[1780195964749,29.35,73953.09,0.0,0.16408,0.00012,17.16187]
[1780195969766,29.34,73955.21,0.0,0.16432,0.00012,17.17835]
[1780195974803,29.34,73955.48,0.0,0.16433,0.00012,17.17956]
[1780195979847,29.34,73948.33,0.0,0.16345,0.00012,17.11808]
[1780195984850,29.34,73949.53,0.0,0.16358,0.00012,17.12737]
[1780195989870,29.34,73942.05,0.0,0.16266,0.00012,17.06281]
[1780195994933,29.34,73939.03,0.0,0.16229,0.00012,17.03667]
[1780196000008,29.33,73941.5,0.0,0.16258,0.00012,17.05678]
[1780196005093,29.33,73939.43,0.0,0.16231,0.00012,17.03834]
[1780196010198,29.33,73935.35,0.0,0.16181,0.00012,17.00307]
[1780196015286,29.33,73933.85,0.0,0.16159,0.00012,16.9858]
[1780196020344,29.33,73929.1,0.0,0.16101,0.00012,16.94493]
[1780196025375,29.33,73928.84,0.0,0.16097,0.00012,16.94232]
[1780196028775,29.33,73918.65,0.0,0.15975,0.00012,16.85542]
[1780196033807,29.33,73911.51,0.0,0.15889,0.00012,16.79453]
[1780196038874,29.33,73904.37,0.0,0.15803,0.00012,16.73352]
[1780196042859,29.32,73916.25,0.0,0.15944,0.00012,16.8338]
[1780196045871,29.32,73930.09,0.0,0.16109,0.00012,16.95062]
[1780196048843,29.32,73920.49,0.0,0.15993,0.00012,16.86832]
[1780196050866,29.32,73910.71,0.0,0.15875,0.00012,16.78466]
[1780196055933,29.32,73910.64,0.0,0.15872,0.00012,16.78287]
[1780196061021,29.32,73918.16,0.0,0.1596,0.00012,16.84526]
[1780196066028,29.31,73920.47,0.0,0.15986,0.00012,16.8636]
[1780196071085,29.31,73920.49,0.0,0.15983,0.00012,16.86188]
[1780196075906,29.31,73912.77,0.0,0.15887,0.00012,16.79153]
[1780196076847,29.31,73900.89,0.0,0.15745,0.00012,16.69027]
[1780196081852,29.31,73894.86,0.0,0.15673,0.00012,16.63881]
[1780196086903,29.31,73898.95,0.0,0.1572,0.00012,16.6723]
[1780196091932,29.3,73898.39,0.0,0.15712,0.00012,16.66657]
[1780196096984,29.3,73901.19,0.0,0.15743,0.00012,16.68918]
[1780196101853,29.3,73890.33,0.0,0.15614,0.00012,16.59636]
[1780196106915,29.3,73887.27,0.0,0.15577,0.00012,16.5702]
[1780196110799,29.3,73890.3,0.0,0.15613,0.00012,16.5959]
[1780196110815,29.3,73890.96,0.0,0.15621,0.00012,16.60149]
[1780196110924,29.3,73890.96,0.0,0.15621,0.00012,16.60149]
[1780196116677,29.3,73892.28,0.0,0.15636,0.00012,16.61263]
[1780196116796,29.3,73892.28,0.0,0.15636,0.00012,16.61263]
[1780196122538,29.3,73894.75,0.0,0.15664,0.00012,16.63276]
[1780196127573,29.3,73892.09,0.0,0.15633,0.00012,16.60998]
[1780196132609,29.3,73897.98,0.0,0.15699,0.00012,16.65598]
[1780196137645,29.3,73898.14,0.0,0.157,0.00012,16.65678]
[1780196143326,29.3,73899.23,0.0,0.15713,0.00012,16.66558]
[1780196146708,29.3,73910.34,0.0,0.15844,0.00012,16.75932]
[1780196147987,29.3,73913.82,0.0,0.15885,0.00012,16.7888]
[1780196148876,29.3,73915.77,0.0,0.15908,0.00012,16.80516]
[1780196153890,29.29,73918.14,0.0,0.15936,0.00012,16.82478]
[1780196157015,29.29,73929.4,0.0,0.16069,0.00012,16.91958]
[1780196162018,29.29,73936.08,0.0,0.16148,0.00012,16.97485]
[1780196167076,29.29,73937.88,0.0,0.16167,0.00012,16.98868]
[1780196172134,29.28,73938.54,0.0,0.16172,0.00012,16.99212]
[1780196176052,29.28,73950.59,0.0,0.16316,0.00012,17.09345]
[1780196181123,29.28,73949.71,0.0,0.16302,0.00012,17.08357]
[1780196186237,29.28,73955.59,0.0,0.16371,0.00012,17.13151]
[1780196191359,29.27,73954.4,0.0,0.16354,0.00012,17.11965]
[1780196193414,29.27,73955.23,0.0,0.1636,0.00012,17.12215]
[1780196193426,29.27,73955.23,0.0,0.1636,0.00012,17.12215]
[1780196193710,29.27,73955.23,0.0,0.1636,0.00012,17.12215]
[1780196193720,29.27,73963.85,0.0,0.16464,0.00012,17.19493]
[1780196194209,29.27,73963.85,0.0,0.16464,0.00012,17.19493]
[1780196194297,29.27,73963.85,0.0,0.16464,0.00012,17.19493]
[1780196194405,29.27,73963.85,0.0,0.16464,0.00012,17.19493]
[1780196194496,29.27,73963.85,0.0,0.16464,0.00012,17.19493]
[1780196194626,29.27,73975.35,0.0,0.16604,0.00012,17.29217]
[1780196199998,29.27,73983.2,0.0,0.16699,0.00012,17.35752]
[1780196200086,29.27,73983.51,0.0,0.16701,0.00012,17.35938]
[1780196205554,29.26,73986.47,0.0,0.16735,0.00012,17.38264]
[1780196211597,29.26,73990.41,0.0,0.16781,0.00012,17.4143]
[1780196211651,29.26,73990.41,0.0,0.16781,0.00012,17.4143]
[1780196214450,29.26,74001.8,0.0,0.1692,0.00012,17.5098]
[1780196214620,29.26,74001.8,0.0,0.1692,0.00012,17.5098]
[1780196214886,29.26,74002.45,0.0,0.16928,0.00012,17.51497]
[1780196217390,29.25,74004.45,0.0,0.16952,0.00012,17.53116]
[1780196217472,29.25,74004.45,0.0,0.16952,0.00012,17.53116]
[1780196217487,29.25,74002.81,0.0,0.16931,0.00012,17.51681]
[1780196223248,29.25,74001.91,0.0,0.16916,0.00012,17.50672]
[1780196228749,29.25,73996.85,0.0,0.16851,0.00012,17.46245]
[1780196234325,29.24,73995.34,0.0,0.1683,0.00012,17.44807]
[1780196239359,29.24,73995.38,0.0,0.16829,0.00012,17.44741]
[1780196244952,29.24,73997.86,0.0,0.16858,0.00012,17.46762]
[1780196246041,29.24,73997.75,0.0,0.16856,0.00012,17.46623]
[1780196246167,29.24,73997.75,0.0,0.16856,0.00012,17.46623]
[1780196246426,29.24,73997.75,0.0,0.16856,0.00012,17.46585]
[1780196248428,29.24,74008.12,0.0,0.16984,0.00012,17.5537]
[1780196249612,29.24,74008.12,0.0,0.16984,0.00012,17.5537]
[1780196249659,29.24,74008.12,0.0,0.16984,0.00012,17.5537]
[1780196249709,29.24,74006.77,0.0,0.16967,0.00012,17.54194]
[1780196255907,29.24,74004.34,0.0,0.16932,0.00012,17.51594]
[1780196261525,29.23,74001.29,0.0,0.16891,0.00012,17.48827]
[1780196267566,29.23,74001.53,0.0,0.16891,0.00012,17.48859]
[1780196272604,29.23,74001.25,0.0,0.16886,0.00012,17.48478]
[1780196277638,29.22,74005.7,0.0,0.16939,0.00012,17.52093]
[1780196282877,29.22,74005.66,0.0,0.16936,0.00012,17.51918]
[1780196288783,29.22,74012.19,0.0,0.17014,0.00012,17.57268]
[1780196293794,29.21,74015.68,0.0,0.17055,0.00013,17.60029]
[1780196294061,29.21,74015.68,0.0,0.17055,0.00013,17.60029]
[1780196296949,29.21,74015.27,0.0,0.17049,0.00013,17.59606]
[1780196297051,29.21,74016.39,0.0,0.17061,0.00013,17.60482]
[1780196303071,29.21,74015.23,0.0,0.17046,0.00013,17.59419]
[1780196309061,29.21,74016.78,0.0,0.17061,0.00013,17.60432]
[1780196310871,29.2,74006.47,0.0,0.1693,0.00012,17.51553]
[1780196315909,29.2,74005.01,0.0,0.16907,0.00012,17.49797]
[1780196320943,29.2,74005.05,0.0,0.16905,0.00012,17.49683]
[1780196325978,29.2,74003.71,0.0,0.16887,0.00012,17.48401]
[1780196331012,29.19,73997.24,0.0,0.16804,0.00012,17.42761]
[1780196336050,29.19,73996.47,0.0,0.16793,0.00012,17.41962]
[1780196341089,29.19,73995.98,0.0,0.16784,0.00012,17.41385]
[1780196346120,29.19,73996.76,0.0,0.16792,0.00012,17.41923]
[1780196351155,29.18,73998.06,0.0,0.16806,0.00012,17.42905]
[1780196356189,29.18,73999.6,0.0,0.16823,0.00012,17.44093]
[1780196361225,29.18,74002.51,0.0,0.16857,0.00012,17.46429]
[1780196366261,29.18,74000.61,0.0,0.16832,0.00012,17.44671]
[1780196371294,29.17,73999.8,0.0,0.16817,0.00012,17.4349]
[1780196376330,29.17,73989.75,0.0,0.16691,0.00012,17.34812]
[1780196381365,29.17,73988.1,0.0,0.1667,0.00012,17.3335]
[1780196386401,29.17,73993.57,0.0,0.16736,0.00012,17.37948]
[1780196391436,29.17,73999.41,0.0,0.16808,0.00012,17.4284]
[1780196396470,29.17,74005.77,0.0,0.16885,0.00012,17.48125]
[1780196401508,29.16,74006.13,0.0,0.16887,0.00012,17.48288]
[1780196405198,29.16,74006.37,0.0,0.16889,0.00012,17.48458]
[1780196405389,29.16,74013.98,0.0,0.16984,0.00012,17.54924]
[1780196405429,29.16,74013.98,0.0,0.16984,0.00012,17.54924]
[1780196405524,29.16,74013.98,0.0,0.16984,0.00012,17.54924]
[1780196405555,29.16,74013.98,0.0,0.16984,0.00012,17.54924]
[1780196405700,29.16,74013.98,0.0,0.16984,0.00012,17.54924]
[1780196405893,29.16,74031.66,0.0,0.17206,0.00013,17.69955]
[1780196408556,29.16,74046.6,0.0,0.17394,0.00013,17.82619]
[1780196411578,29.16,74037.43,0.0,0.17276,0.00013,17.74744]
[1780196417130,29.16,74037.82,0.0,0.17281,0.00013,17.75059]
[1780196418624,29.16,74055.87,0.0,0.17509,0.00013,17.90354]
[1780196420101,29.16,74055.87,0.0,0.17509,0.00013,17.90354]
[1780196420123,29.16,74055.87,0.0,0.17509,0.00013,17.90354]
[1780196420145,29.16,74062.21,0.0,0.1759,0.00013,17.9572]
[1780196420284,29.16,74062.21,0.0,0.1759,0.00013,17.9572]
[1780196420304,29.16,74062.21,0.0,0.1759,0.00013,17.9572]
[1780196420533,29.16,74062.21,0.0,0.1759,0.00013,17.9572]
[1780196420564,29.16,74062.21,0.0,0.1759,0.00013,17.9572]
[1780196425678,29.16,74053.11,0.0,0.17471,0.00013,17.87798]
[1780196427328,29.15,74052.07,0.0,0.17457,0.00013,17.86892]
[1780196427690,29.15,74048.52,0.0,0.17412,0.00013,17.83853]
[1780196432736,29.15,74044.03,0.0,0.17351,0.00013,17.79596]
[1780196437771,29.15,74035.36,0.0,0.1724,0.00013,17.72137]
[1780196438245,29.15,74035.36,0.0,0.1724,0.00013,17.72137]
[1780196438336,29.15,74035.36,0.0,0.1724,0.00013,17.72137]
[1780196443817,29.15,74031.7,0.0,0.17194,0.00013,17.68974]
[1780196448851,29.15,74030.22,0.0,0.17174,0.00013,17.67642]
[1780196453885,29.15,74028.1,0.0,0.17146,0.00013,17.65741]
[1780196458919,29.15,74025.44,0.0,0.17111,0.00013,17.63395]
[1780196461890,29.15,74024.25,0.0,0.17096,0.00013,17.62348]
[1780196461955,29.15,74024.25,0.0,0.17096,0.00013,17.62348]
[1780196467991,29.14,74022.03,0.0,0.17066,0.00013,17.60338]
[1780196473027,29.14,74018.79,0.0,0.17024,0.00013,17.57511]
[1780196478083,29.14,74017.28,0.0,0.17004,0.00013,17.56156]
[1780196483119,29.14,74018.95,0.0,0.17025,0.00013,17.57536]
[1780196487142,29.14,74017.27,0.0,0.17003,0.00013,17.56074]
[1780196487220,29.14,74019.13,0.0,0.17026,0.00013,17.57651]
[1780196492235,29.14,74019.99,0.0,0.17036,0.00013,17.58323]
[1780196497244,29.14,74021.46,0.0,0.1705,0.00013,17.59103]
[1780196502269,29.14,74019.18,0.0,0.1702,0.00013,17.5707]
[1780196507290,29.13,74019.18,0.0,0.17019,0.00013,17.56994]
[1780196512335,29.13,74015.56,0.0,0.16973,0.00013,17.5384]
[1780196517340,29.13,74023.92,0.0,0.17077,0.00013,17.6093]
[1780196522383,29.13,74024.67,0.0,0.17085,0.00013,17.61477]
[1780196527375,29.13,74035.86,0.0,0.17224,0.00013,17.70909]
[1780196532388,29.13,74033.56,0.0,0.17193,0.00013,17.6879]
[1780196537406,29.12,74034.51,0.0,0.17203,0.00013,17.69476]
[1780196542477,29.12,74033.07,0.0,0.17183,0.00013,17.68125]
[1780196547514,29.12,74039.0,0.0,0.17256,0.00013,17.73068]
[1780196552528,29.12,74036.88,0.0,0.17225,0.00013,17.70758]
[1780196557594,29.12,74036.96,0.0,0.17224,0.00013,17.70748]
[1780196562624,29.11,74039.74,0.0,0.17257,0.00013,17.72975]
[1780196567651,29.11,74041.06,0.0,0.17272,0.00013,17.73974]
[1780196572741,29.11,74035.87,0.0,0.17205,0.00013,17.69444]
[1780196577777,29.11,74039.94,0.0,0.17255,0.00013,17.72791]
[1780196582800,29.1,74039.76,0.0,0.1725,0.00013,17.72502]
[1780196585362,29.1,74029.28,0.0,0.17117,0.00013,17.6349]
[1780196590362,29.1,74029.42,0.0,0.17118,0.00013,17.63545]
[1780196595388,29.1,74029.62,0.0,0.17119,0.00013,17.63631]
[1780196600437,29.1,74029.9,0.0,0.17121,0.00013,17.63799]
[1780196605438,29.1,74028.95,0.0,0.17108,0.00013,17.62912]
[1780196610463,29.1,74027.49,0.0,0.17089,0.00013,17.61586]
[1780196615505,29.1,74027.51,0.0,0.17085,0.00013,17.61188]
[1780196620560,29.09,74028.11,0.0,0.17092,0.00013,17.61635]
[1780196625591,29.09,74029.64,0.0,0.17111,0.00013,17.62896]
[1780196630642,29.09,74026.55,0.0,0.17071,0.00013,17.60211]
[1780196635371,29.09,74037.76,0.0,0.17212,0.00013,17.69741]
[1780196640376,29.09,74035.53,0.0,0.17182,0.00013,17.67755]
[1780196641010,29.09,74032.56,0.0,0.17145,0.00013,17.65221]
[1780196641014,29.09,74032.56,0.0,0.17145,0.00013,17.65221]
[1780196641457,29.09,74030.43,0.0,0.17118,0.00013,17.63375]
[1780196643410,29.09,74028.26,0.0,0.1709,0.00013,17.61523]
[1780196643462,29.09,74028.26,0.0,0.1709,0.00013,17.61523]
[1780196649287,29.09,74028.13,0.0,0.17088,0.00013,17.61361]
[1780196654322,29.09,74025.66,0.0,0.17057,0.00013,17.59233]
[1780196659354,29.09,74025.26,0.0,0.17051,0.00013,17.58882]
[1780196659607,29.09,74025.26,0.0,0.17051,0.00013,17.58882]
[1780196660466,29.09,74023.61,0.0,0.17031,0.00013,17.57472]
[1780196665476,29.09,74014.48,0.0,0.16916,0.00013,17.49684]
[1780196666850,29.09,74012.52,0.0,0.16892,0.00012,17.48029]
[1780196667412,29.09,74012.59,0.0,0.16893,0.00012,17.48114]
[1780196672448,29.09,74010.44,0.0,0.16865,0.00012,17.45976]
[1780196677480,29.09,74005.5,0.0,0.16805,0.00012,17.41853]
[1780196682516,29.09,74004.52,0.0,0.16794,0.00012,17.41126]
[1780196690571,29.1,74005.62,0.0,0.1681,0.00012,17.42231]
[1780196695607,29.1,74004.03,0.0,0.16792,0.00012,17.40977]
[1780196702069,29.1,74003.91,0.0,0.16793,0.00012,17.41013]
[1780196707992,29.1,74006.69,0.0,0.16828,0.00012,17.43461]
[1780196708169,29.1,74006.69,0.0,0.16828,0.00012,17.43461]
[1780196708352,29.1,74007.41,0.0,0.16838,0.00012,17.44108]
[1780196712540,29.1,74007.54,0.0,0.1684,0.00012,17.44246]
[1780196712581,29.1,74007.82,0.0,0.16844,0.00012,17.44509]
[1780196712727,29.1,74007.82,0.0,0.16844,0.00012,17.44509]
[1780196715935,29.1,74007.6,0.0,0.16842,0.00012,17.44356]
[1780196716031,29.1,74007.37,0.0,0.16839,0.00012,17.44171]
[1780196722207,29.11,74008.3,0.0,0.16851,0.00012,17.45025]
[1780196727833,29.11,74007.15,0.0,0.16838,0.00012,17.44096]
[1780196733874,29.11,74007.15,0.0,0.16836,0.00012,17.43781]
[1780196738911,29.11,74004.42,0.0,0.16803,0.00012,17.41505]
[1780196743947,29.11,74004.34,0.0,0.16802,0.00012,17.4149]
[1780196748981,29.11,74003.99,0.0,0.16799,0.00012,17.41244]
[1780196754016,29.11,73999.54,0.0,0.16745,0.00012,17.37519]
[1780196755651,29.11,73999.52,0.0,0.16745,0.00012,17.37518]
[1780196755692,29.11,73999.52,0.0,0.16745,0.00012,17.37518]
[1780196762072,29.11,73997.15,0.0,0.16717,0.00012,17.35608]
[1780196767107,29.12,73998.84,0.0,0.16739,0.00012,17.37149]
[1780196772557,29.12,74002.84,0.0,0.1679,0.00012,17.40637]
[1780196773105,29.12,74002.84,0.0,0.1679,0.00012,17.40637]
[1780196773253,29.12,74002.84,0.0,0.1679,0.00012,17.40637]
[1780196773321,29.12,74002.76,0.0,0.16789,0.00012,17.40583]
[1780196777397,29.12,74002.76,0.0,0.1679,0.00012,17.40597]
[1780196777498,29.12,74003.21,0.0,0.16796,0.00012,17.41025]
[1780196782628,29.12,73999.54,0.0,0.16752,0.00012,17.37973]
[1780196789263,29.12,74000.09,0.0,0.1676,0.00012,17.3856]
[1780196791443,29.12,74000.09,0.0,0.1676,0.00012,17.3856]
[1780196791466,29.12,74000.09,0.0,0.1676,0.00012,17.3856]
[1780196797124,29.12,73995.66,0.0,0.16705,0.00012,17.34551]
[1780196802354,29.13,73998.6,0.0,0.16743,0.00012,17.37195]
[1780196808396,29.13,74000.27,0.0,0.16766,0.00012,17.38738]
[1780196813432,29.13,74001.22,0.0,0.16779,0.00012,17.39644]
[1780196818470,29.13,74004.06,0.0,0.16815,0.00012,17.42131]
[1780196824509,29.13,73994.23,0.0,0.16695,0.00012,17.33861]
[1780196829543,29.14,73995.31,0.0,0.1671,0.00012,17.34907]
[1780196834578,29.14,73996.77,0.0,0.1673,0.00012,17.36276]
[1780196839614,29.14,73997.38,0.0,0.16739,0.00012,17.36919]
[1780196844648,29.14,73997.18,0.0,0.16739,0.00012,17.36871]
[1780196850692,29.15,73997.33,0.0,0.16743,0.00012,17.3715]
[1780196855728,29.15,73997.6,0.0,0.16745,0.00012,17.3714]
[1780196860776,29.15,73996.77,0.0,0.16737,0.00012,17.36564]
[1780196865812,29.15,73997.04,0.0,0.16742,0.00012,17.36931]
[1780196870846,29.15,73997.57,0.0,0.16751,0.00012,17.37515]
[1780196875882,29.16,73998.07,0.0,0.16758,0.00012,17.38019]
[1780196881924,29.16,73998.94,0.0,0.1677,0.00012,17.38794]
[1780196883341,29.16,74008.2,0.0,0.16885,0.00012,17.46726]
[1780196891993,29.16,74007.79,0.0,0.16882,0.00012,17.46506]
[1780196897028,29.16,74007.02,0.0,0.16874,0.00012,17.45925]
[1780196902395,29.16,74008.79,0.0,0.16897,0.00012,17.4748]
[1780196910120,29.16,74010.65,0.0,0.16921,0.00012,17.49144]
[1780196915155,29.16,74012.27,0.0,0.16939,0.00012,17.50198]
[1780196920196,29.16,74013.79,0.0,0.16959,0.00012,17.51529]
[1780196925232,29.16,74014.77,0.0,0.16972,0.00013,17.52401]
[1780196930265,29.17,74014.55,0.0,0.16969,0.00013,17.52251]
[1780196938321,29.17,74014.58,0.0,0.16971,0.00013,17.52345]
[1780196943761,29.17,74016.97,0.0,0.17001,0.00013,17.54421]
[1780196949398,29.17,74015.69,0.0,0.16986,0.00013,17.53379]
[1780196954433,29.17,74011.99,0.0,0.1694,0.00012,17.50278]
[1780196959469,29.17,74001.74,0.0,0.16814,0.00012,17.4161]
[1780196964505,29.17,73997.04,0.0,0.16757,0.00012,17.37729]
[1780196969539,29.17,73997.49,0.0,0.16765,0.00012,17.38234]
[1780196974575,29.18,73999.16,0.0,0.16784,0.00012,17.39407]
[1780196979609,29.18,74006.01,0.0,0.16871,0.00012,17.45345]
[1780196985652,29.18,74009.88,0.0,0.1692,0.00012,17.48694]
[1780196990686,29.18,74010.1,0.0,0.16923,0.00012,17.48919]
[1780196995722,29.18,74008.2,0.0,0.169,0.00012,17.47336]
[1780197000757,29.18,74006.48,0.0,0.16879,0.00012,17.45907]
[1780197005792,29.18,74003.16,0.0,0.16839,0.00012,17.43123]
[1780197010810,29.18,73997.51,0.0,0.16769,0.00012,17.38361]
[1780197013849,29.18,73982.65,0.0,0.16587,0.00012,17.25793]
[1780197016869,29.19,73997.29,0.0,0.16769,0.00012,17.38359]
[1780197021904,29.19,74004.47,0.0,0.1686,0.00012,17.44548]
[1780197027947,29.19,74008.59,0.0,0.16912,0.00012,17.48111]
[1780197032983,29.19,74015.82,0.0,0.17,0.00013,17.53904]
[1780197038016,29.19,74014.76,0.0,0.16986,0.00013,17.52982]
[1780197043053,29.19,74010.77,0.0,0.16936,0.00012,17.49565]
[1780197048086,29.19,74008.54,0.0,0.16908,0.00012,17.47665]
[1780197054547,29.19,74007.51,0.0,0.16895,0.00012,17.46786]
[1780197061176,29.19,74006.63,0.0,0.16884,0.00012,17.46037]
[1780197066211,29.19,74003.24,0.0,0.16842,0.00012,17.43163]
[1780197071247,29.19,74010.54,0.0,0.16933,0.00012,17.49359]
[1780197076281,29.19,74011.86,0.0,0.16949,0.00012,17.50461]
[1780197077797,29.19,74011.86,0.0,0.16949,0.00012,17.50461]
[1780197077851,29.19,74011.86,0.0,0.16949,0.00012,17.50461]
[1780197083331,29.19,74017.12,0.0,0.17014,0.00013,17.54901]
[1780197088365,29.19,74023.88,0.0,0.17098,0.00013,17.60592]
[1780197094861,29.18,74026.58,0.0,0.17128,0.00013,17.62463]
[1780197102467,29.18,74024.56,0.0,0.17101,0.00013,17.60587]
[1780197104779,29.18,74023.82,0.0,0.17091,0.00013,17.59943]
[1780197104859,29.18,74023.82,0.0,0.17091,0.00013,17.59943]
[1780197104892,29.18,74022.83,0.0,0.17078,0.00013,17.59086]
[1780197108677,29.18,74022.66,0.0,0.17076,0.00013,17.58907]
[1780197108704,29.18,74022.66,0.0,0.17076,0.00013,17.58907]
[1780197108778,29.18,74022.6,0.0,0.17074,0.00013,17.58821]
[1780197114972,29.18,74022.6,0.0,0.17073,0.00013,17.58717]
[1780197123611,29.18,74018.53,0.0,0.17019,0.00013,17.55071]
[1780197128646,29.17,74019.49,0.0,0.1703,0.00013,17.558]
[1780197135120,29.17,74019.74,0.0,0.17031,0.00013,17.55913]
[1780197140730,29.17,74010.39,0.0,0.16913,0.00012,17.47843]
[1780197145795,29.17,74011.0,0.0,0.1692,0.00012,17.48297]
[1780197152817,29.17,74008.13,0.0,0.1688,0.00012,17.4541]
[1780197157851,29.17,74019.09,0.0,0.17016,0.00013,17.54671]
[1780197165906,29.16,74018.17,0.0,0.17002,0.00013,17.53743]
[1780197171949,29.16,74018.53,0.0,0.17005,0.00013,17.53941]
[1780197176985,29.16,74024.67,0.0,0.1708,0.00013,17.59046]
[1780197182019,29.16,74023.99,0.0,0.1707,0.00013,17.58334]
[1780197187058,29.15,74021.15,0.0,0.17032,0.00013,17.55784]
[1780197189076,29.15,74010.13,0.0,0.16893,0.00012,17.46353]
[1780197194113,29.15,74008.99,0.0,0.16878,0.00012,17.45332]
[1780197199148,29.15,74010.43,0.0,0.16896,0.00012,17.46513]
[1780197204182,29.15,74011.49,0.0,0.16908,0.00012,17.47373]
[1780197209219,29.15,74014.15,0.0,0.16941,0.00012,17.49594]
[1780197214252,29.15,74015.73,0.0,0.16957,0.00013,17.50525]
[1780197219287,29.15,74017.24,0.0,0.16975,0.00013,17.51762]
[1780197224323,29.15,74018.3,0.0,0.16988,0.00013,17.52605]
[1780197229357,29.15,74019.02,0.0,0.16996,0.00013,17.53178]
[1780197234394,29.15,74019.67,0.0,0.17003,0.00013,17.53679]
[1780197239428,29.15,74019.56,0.0,0.17001,0.00013,17.53519]
[1780197244463,29.14,74021.14,0.0,0.1702,0.00013,17.54807]
[1780197245172,29.14,74021.14,0.0,0.1702,0.00013,17.54807]
[1780197245333,29.14,74021.14,0.0,0.1702,0.00013,17.54807]
[1780197245493,29.14,74023.64,0.0,0.17051,0.00013,17.56924]
[1780197247072,29.14,74023.64,0.0,0.17051,0.00013,17.56924]
[1780197247112,29.14,74024.84,0.0,0.17066,0.00013,17.57932]
[1780197249262,29.14,74025.28,0.0,0.17071,0.00013,17.58275]
[1780197249301,29.14,74025.28,0.0,0.17071,0.00013,17.58275]
[1780197249671,29.14,74031.81,0.0,0.17153,0.00013,17.63816]
[1780197255972,29.14,74031.54,0.0,0.17147,0.00013,17.63434]
[1780197261581,29.14,74038.74,0.0,0.17236,0.00013,17.69452]
[1780197263595,29.14,74048.49,0.0,0.17359,0.00013,17.7771]
[1780197269637,29.13,74045.59,0.0,0.1732,0.00013,17.751]
[1780197274673,29.13,74044.49,0.0,0.17302,0.00013,17.73682]
[1780197279708,29.13,74044.32,0.0,0.17298,0.00013,17.73418]
[1780197284742,29.13,74048.0,0.0,0.17343,0.00013,17.76428]
[1780197289779,29.13,74052.21,0.0,0.17394,0.00013,17.79856]
[1780197294813,29.12,74054.05,0.0,0.17414,0.00013,17.81246]
[1780197298062,29.12,74055.55,0.0,0.17432,0.00013,17.82451]
[1780197298111,29.12,74055.55,0.0,0.17432,0.00013,17.82451]
[1780197303755,29.12,74059.24,0.0,0.17476,0.00013,17.85353]
[1780197309918,29.11,74055.43,0.0,0.17423,0.00013,17.81847]
[1780197313946,29.11,74055.49,0.0,0.17422,0.00013,17.81794]
[1780197314116,29.11,74055.49,0.0,0.17422,0.00013,17.81794]
[1780197314217,29.11,74054.17,0.0,0.17405,0.00013,17.80635]
[1780197318656,29.11,74046.38,0.0,0.17304,0.00013,17.73877]
[1780197318698,29.11,74046.38,0.0,0.17304,0.00013,17.73877]
[1780197318982,29.11,74038.74,0.0,0.17207,0.00013,17.67346]
[1780197324020,29.11,74035.75,0.0,0.17168,0.00013,17.64708]
[1780197329055,29.1,74035.4,0.0,0.17162,0.00013,17.64334]
[1780197331068,29.1,74026.71,0.0,0.1705,0.00013,17.56512]
[1780197337111,29.1,74024.77,0.0,0.17023,0.00013,17.54737]
[1780197342145,29.1,74026.34,0.0,0.17042,0.00013,17.55985]
[1780197347181,29.1,74028.47,0.0,0.17067,0.00013,17.57717]
[1780197352221,29.1,74034.42,0.0,0.17141,0.00013,17.62708]
[1780197357251,29.09,74035.58,0.0,0.17154,0.00013,17.63585]
[1780197362287,29.09,74045.97,0.0,0.17284,0.00013,17.72342]
[1780197367325,29.09,74051.05,0.0,0.17346,0.00013,17.7653]
[1780197370501,29.09,74044.68,0.0,0.17264,0.00013,17.71043]
[1780197370686,29.09,74044.68,0.0,0.17264,0.00013,17.71043]
[1780197370788,29.09,74044.36,0.0,0.1726,0.00013,17.70726]
[1780197371742,29.09,74044.36,0.0,0.1726,0.00013,17.70726]
[1780197371829,29.09,74044.36,0.0,0.1726,0.00013,17.70726]
[1780197371904,29.09,74044.36,0.0,0.17259,0.00013,17.70705]
[1780197372417,29.09,74044.36,0.0,0.17259,0.00013,17.70705]
[1780197372460,29.09,74045.41,0.0,0.17273,0.00013,17.716]
[1780197374824,29.09,74045.41,0.0,0.17273,0.00013,17.716]
[1780197375253,29.09,74045.41,0.0,0.17272,0.00013,17.71537]
[1780197380260,29.08,74044.49,0.0,0.17259,0.00013,17.70669]
[1780197380272,29.08,74043.3,0.0,0.17243,0.00013,17.69634]
[1780197380318,29.08,74043.3,0.0,0.17243,0.00013,17.69634]
[1780197385448,29.08,74036.37,0.0,0.17154,0.00013,17.63645]
[1780197390488,29.08,74033.63,0.0,0.17119,0.00013,17.61225]
[1780197396026,29.08,74028.24,0.0,0.17048,0.00013,17.56224]
[1780197401560,29.08,74030.92,0.0,0.17081,0.00013,17.58463]
[1780197407021,29.08,74040.35,0.0,0.17199,0.00013,17.66472]
[1780197412637,29.08,74038.67,0.0,0.17176,0.00013,17.64942]
[1780197417673,29.08,74038.72,0.0,0.17176,0.00013,17.64913]
[1780197424725,29.07,74035.8,0.0,0.17137,0.00013,17.62321]
[1780197432783,29.07,74033.37,0.0,0.17106,0.00013,17.60168]
[1780197437816,29.07,74027.58,0.0,0.17032,0.00013,17.55206]
[1780197443857,29.07,74031.05,0.0,0.17076,0.00013,17.58149]
[1780197448893,29.07,74042.03,0.0,0.17214,0.00013,17.67487]
[1780197453928,29.07,74041.27,0.0,0.172,0.00013,17.66392]
[1780197458963,29.07,74035.92,0.0,0.17132,0.00013,17.6176]
[1780197467019,29.07,74034.71,0.0,0.17116,0.00013,17.60669]
[1780197472055,29.07,74033.46,0.0,0.17099,0.00013,17.59575]
[1780197477089,29.07,74034.08,0.0,0.17107,0.00013,17.60082]
[1780197482126,29.07,74034.78,0.0,0.17115,0.00013,17.60659]
[1780197488170,29.07,74036.66,0.0,0.17139,0.00013,17.62227]
[1780197496226,29.07,74036.92,0.0,0.17141,0.00013,17.6239]
[1780197506293,29.06,74036.84,0.0,0.17139,0.00013,17.62242]
[1780197511332,29.06,74041.77,0.0,0.17198,0.00013,17.66041]
[1780197516367,29.06,74049.96,0.0,0.17301,0.00013,17.72967]
[1780197521403,29.06,74058.34,0.0,0.17405,0.00013,17.79994]
[1780197526439,29.06,74059.19,0.0,0.17414,0.00013,17.80582]
[1780197528912,29.06,74057.76,0.0,0.17395,0.00013,17.79307]
[1780197529107,29.06,74057.76,0.0,0.17395,0.00013,17.79307]
[1780197529204,29.06,74057.76,0.0,0.17395,0.00013,17.79281]
[1780197534494,29.05,74060.9,0.0,0.17434,0.00013,17.81883]
[1780197536120,29.05,74060.9,0.0,0.17434,0.00013,17.81883]
[1780197536154,29.05,74060.9,0.0,0.17434,0.00013,17.81883]
[1780197536169,29.05,74059.82,0.0,0.17419,0.00013,17.80925]
[1780197537110,29.05,74059.82,0.0,0.17419,0.00013,17.80925]
[1780197537145,29.05,74059.82,0.0,0.17419,0.00013,17.80925]
[1780197537246,29.05,74059.84,0.0,0.17419,0.00013,17.80925]
[1780197542549,29.05,74059.75,0.0,0.17417,0.00013,17.80764]
[1780197548287,29.05,74060.3,0.0,0.17423,0.00013,17.81157]
[1780197553628,29.05,74061.14,0.0,0.17431,0.00013,17.81733]
[1780197558645,29.05,74058.23,0.0,0.17392,0.00013,17.79141]
[1780197564059,29.04,74064.73,0.0,0.17474,0.00013,17.84573]
[1780197569740,29.04,74070.25,0.0,0.17541,0.00013,17.89086]
[1780197574775,29.04,74067.04,0.0,0.17495,0.00013,17.85821]
[1780197578413,29.04,74064.92,0.0,0.17467,0.00013,17.83955]
[1780197578415,29.04,74064.66,0.0,0.17463,0.00013,17.83705]
[1780197578500,29.04,74064.66,0.0,0.17463,0.00013,17.83705]
[1780197581178,29.04,74063.55,0.0,0.17448,0.00013,17.82705]
[1780197581208,29.03,74063.35,0.0,0.17445,0.00013,17.8251]
[1780197583844,29.03,74062.8,0.0,0.17438,0.00013,17.82032]
[1780197583914,29.03,74061.95,0.0,0.17427,0.00013,17.81302]
[1780197589880,29.03,74055.19,0.0,0.17341,0.00013,17.75529]
[1780197594915,29.04,74055.19,0.0,0.17341,0.00013,17.75557]
[1780197600963,29.04,74051.2,0.0,0.17292,0.00013,17.72217]
[1780197608440,29.04,74056.68,0.0,0.17362,0.00013,17.76927]
[1780197612121,29.04,74065.92,0.0,0.1748,0.00013,17.84796]
[1780197617155,29.04,74073.79,0.0,0.1758,0.00013,17.91489]
[1780197622232,29.04,74070.55,0.0,0.17538,0.00013,17.88676]
[1780197628233,29.03,74067.35,0.0,0.17496,0.00013,17.85887]
[1780197633268,29.03,74065.77,0.0,0.17472,0.00013,17.84122]
[1780197638359,29.03,74064.83,0.0,0.1746,0.00013,17.83281]
[1780197644344,29.03,74063.54,0.0,0.17442,0.00013,17.8211]
[1780197649380,29.03,74063.17,0.0,0.17436,0.00013,17.81736]
[1780197654415,29.03,74067.23,0.0,0.17487,0.00013,17.85132]
[1780197659449,29.03,74059.11,0.0,0.17383,0.00013,17.78149]
[1780197664485,29.03,74062.33,0.0,0.17423,0.00013,17.80874]
[1780197669521,29.03,74062.2,0.0,0.17421,0.00013,17.80728]
[1780197674555,29.03,74052.87,0.0,0.17302,0.00013,17.72722]
[1780197680597,29.03,74050.22,0.0,0.17268,0.00013,17.7045]
[1780197689014,29.03,74050.51,0.0,0.17271,0.00013,17.70672]
[1780197694928,29.03,74052.18,0.0,0.1729,0.00013,17.71768]
[1780197700742,29.03,74058.41,0.0,0.1737,0.00013,17.77142]
[1780197706782,29.03,74059.02,0.0,0.17378,0.00013,17.77678]
[1780197711835,29.03,74060.33,0.0,0.17395,0.00013,17.78804]
[1780197716852,29.03,74058.55,0.0,0.17373,0.00013,17.77285]
[1780197721887,29.03,74061.41,0.0,0.17409,0.00013,17.79735]
[1780197726923,29.03,74067.71,0.0,0.17489,0.00013,17.85079]
[1780197731958,29.03,74068.91,0.0,0.17504,0.00013,17.86063]
[1780197736986,29.03,74068.05,0.0,0.17492,0.00013,17.85294]
[1780197743080,29.03,74065.59,0.0,0.1746,0.00013,17.83157]
[1780197749141,29.02,74063.11,0.0,0.17428,0.00013,17.80973]
[1780197755119,29.02,74059.77,0.0,0.17381,0.00013,17.77697]
[1780197760155,29.02,74058.15,0.0,0.1736,0.00013,17.76282]
[1780197767204,29.02,74057.77,0.0,0.17355,0.00013,17.75909]
[1780197773246,29.02,74057.43,0.0,0.1735,0.00013,17.75577]
[1780197778282,29.02,74057.12,0.0,0.17345,0.00013,17.75275]
[1780197784323,29.02,74056.81,0.0,0.17341,0.00013,17.74975]
[1780197789359,29.02,74054.46,0.0,0.1731,0.00013,17.72939]
[1780197795400,29.02,74053.71,0.0,0.17301,0.00013,17.72285]
[1780197800435,29.02,74054.56,0.0,0.17311,0.00013,17.72986]
[1780197806477,29.02,74054.65,0.0,0.17312,0.00013,17.73042]
[1780197811516,29.02,74054.84,0.0,0.17311,0.00013,17.72819]
[1780197816551,29.02,74054.65,0.0,0.17309,0.00013,17.72642]
[1780197820579,29.02,74066.28,0.0,0.17457,0.00013,17.82554]
[1780197825615,29.02,74069.82,0.0,0.17501,0.00013,17.85495]
[1780197831655,29.01,74070.57,0.0,0.17509,0.00013,17.86029]
[1780197836692,29.01,74072.35,0.0,0.1753,0.00013,17.87464]
[1780197841733,29.01,74078.94,0.0,0.17614,0.00013,17.93027]
[1780197846763,29.01,74079.63,0.0,0.17622,0.00013,17.93565]
[1780197851798,29.01,74079.97,0.0,0.17626,0.00013,17.93808]
[1780197857840,29.01,74080.81,0.0,0.17636,0.00013,17.94467]
[1780197862878,29.01,74090.3,0.0,0.17757,0.00013,18.0251]
[1780197868919,29.01,74091.76,0.0,0.17775,0.00013,18.03666]
[1780197874016,29.0,74093.6,0.0,0.17795,0.00013,18.04808]
[1780197880356,29.0,74095.81,0.0,0.17822,0.00013,18.06577]
[1780197887045,29.0,74097.2,0.0,0.17839,0.00013,18.0768]
[1780197893244,29.0,74098.13,0.0,0.1785,0.00013,18.08418]
[1780197899129,29.0,74099.87,0.0,0.17871,0.00013,18.09794]
[1780197906178,29.0,74100.79,0.0,0.17881,0.00013,18.10496]
[1780197911214,28.99,74105.57,0.0,0.17943,0.00013,18.14507]
[1780197916407,28.99,74113.25,0.0,0.18042,0.00013,18.20996]
[1780197916413,28.99,74113.25,0.0,0.18042,0.00013,18.20996]
[1780197916524,28.99,74117.66,0.0,0.18099,0.00013,18.24734]
[1780197922291,28.99,74124.77,0.0,0.1819,0.00013,18.30648]
[1780197924334,28.99,74124.8,0.0,0.1819,0.00013,18.30648]
[1780197924409,28.99,74124.8,0.0,0.1819,0.00013,18.30648]
[1780197924415,28.99,74130.8,0.0,0.18269,0.00013,18.35734]
[1780197926072,28.99,74130.8,0.0,0.18268,0.00013,18.35703]
[1780197926238,28.99,74130.8,0.0,0.18268,0.00013,18.35703]
[1780197926277,28.99,74130.8,0.0,0.18268,0.00013,18.35703]
[1780197926334,28.99,74130.8,0.0,0.18268,0.00013,18.35703]
[1780197926379,28.99,74138.72,0.0,0.18372,0.00013,18.42408]
[1780197927670,28.99,74138.72,0.0,0.18372,0.00013,18.42408]
[1780197927692,28.99,74138.72,0.0,0.18372,0.00013,18.42408]
[1780197927745,28.99,74139.94,0.0,0.18388,0.00013,18.43416]
[1780197931758,28.99,74136.73,0.0,0.18344,0.00013,18.4059]
[1780197931790,28.99,74136.73,0.0,0.18344,0.00013,18.4059]
[1780197931769,28.99,74135.61,0.0,0.18326,0.00013,18.39238]
[1780197937397,28.98,74134.86,0.0,0.18314,0.00013,18.38488]
[1780197942432,28.98,74130.1,0.0,0.18251,0.00013,18.34395]
[1780197948232,28.98,74128.74,0.0,0.18233,0.00013,18.33229]
[1780197953785,28.98,74129.22,0.0,0.18239,0.00013,18.33612]
[1780197959552,28.98,74123.53,0.0,0.18164,0.00013,18.28758]
[1780197965595,28.98,74119.48,0.0,0.18111,0.00013,18.25328]
[1780197970629,28.98,74117.99,0.0,0.18092,0.00013,18.24076]
[1780197975666,28.98,74120.15,0.0,0.1812,0.00013,18.2592]
[1780197981705,28.98,74121.05,0.0,0.18132,0.00013,18.26681]
[1780197986741,28.98,74116.36,0.0,0.18071,0.00013,18.2271]
[1780197996808,28.98,74116.07,0.0,0.18066,0.00013,18.22167]
[1780198005874,28.99,74114.56,0.0,0.18047,0.00013,18.20946]
[1780198011280,28.99,74117.01,0.0,0.1808,0.00013,18.23071]
[1780198019971,28.99,74120.82,0.0,0.1813,0.00013,18.26377]
[1780198024772,28.99,74122.19,0.0,0.18148,0.00013,18.27545]
[1780198024899,28.99,74122.19,0.0,0.18148,0.00013,18.27545]
[1780198024937,28.99,74122.01,0.0,0.18146,0.00013,18.27391]
[1780198026680,28.99,74122.01,0.0,0.18146,0.00013,18.27391]
[1780198026704,28.99,74122.01,0.0,0.18146,0.00013,18.27372]
[1780198027503,28.99,74122.01,0.0,0.18146,0.00013,18.27372]
[1780198027601,28.99,74122.01,0.0,0.18146,0.00013,18.27372]
[1780198027703,28.99,74122.01,0.0,0.18146,0.00013,18.27362]
[1780198028648,28.99,74122.01,0.0,0.18146,0.00013,18.27362]
[1780198028826,28.99,74122.01,0.0,0.18145,0.00013,18.27352]
[1780198033869,28.99,74122.02,0.0,0.18145,0.00013,18.27322]
[1780198038890,28.98,74119.5,0.0,0.18111,0.00013,18.25124]
[1780198043917,28.98,74118.43,0.0,0.18096,0.00013,18.2416]
[1780198048958,28.98,74119.08,0.0,0.18104,0.00013,18.24663]
[1780198053978,28.98,74119.67,0.0,0.18108,0.00013,18.24737]
[1780198059013,28.98,74112.43,0.0,0.18012,0.00013,18.18502]
[1780198064068,28.98,74103.97,0.0,0.17902,0.00013,18.11271]
[1780198064791,28.98,74103.97,0.0,0.17902,0.00013,18.11271]
[1780198064875,28.98,74103.97,0.0,0.17902,0.00013,18.11271]
[1780198064944,28.98,74103.58,0.0,0.17897,0.00013,18.10939]
[1780198069573,28.98,74103.31,0.0,0.17893,0.00013,18.107]
[1780198069605,28.98,74103.31,0.0,0.17893,0.00013,18.107]
[1780198069674,28.98,74103.3,0.0,0.17893,0.00013,18.10691]
[1780198075359,28.98,74100.68,0.0,0.17859,0.00013,18.08473]
[1780198080394,28.98,74100.91,0.0,0.17862,0.00013,18.08698]
[1780198085430,28.98,74103.68,0.0,0.17899,0.00013,18.11084]
[1780198088552,28.98,74104.23,0.0,0.17906,0.00013,18.11559]
[1780198091106,28.98,74102.81,0.0,0.17888,0.00013,18.10352]
[1780198091841,28.98,74104.38,0.0,0.17908,0.00013,18.11695]
[1780198097513,28.98,74103.84,0.0,0.17901,0.00013,18.11243]
[1780198102548,28.98,74103.71,0.0,0.179,0.00013,18.11138]
[1780198107585,28.98,74104.9,0.0,0.17915,0.00013,18.12157]
[1780198114634,28.98,74105.42,0.0,0.17919,0.00013,18.1223]
[1780198121682,28.98,74105.17,0.0,0.17916,0.00013,18.12018]
[1780198127725,28.98,74105.5,0.0,0.1792,0.00013,18.12299]
[1780198132760,28.98,74105.64,0.0,0.17922,0.00013,18.12418]
[1780198140816,28.98,74104.13,0.0,0.17902,0.00013,18.11127]
[1780198145851,28.98,74113.31,0.0,0.18022,0.00013,18.18923]
[1780198150886,28.98,74115.22,0.0,0.18046,0.00013,18.20521]
[1780198156927,28.98,74113.18,0.0,0.18019,0.00013,18.18749]
[1780198161963,28.98,74112.61,0.0,0.18011,0.00013,18.1824]
[1780198168009,28.98,74112.39,0.0,0.18008,0.00013,18.18023]
[1780198170020,28.98,74122.99,0.0,0.18147,0.00013,18.27054]
[1780198175058,28.98,74127.78,0.0,0.18206,0.00013,18.30731]
[1780198180091,28.98,74127.36,0.0,0.18201,0.00013,18.30357]
[1780198185579,28.98,74127.55,0.0,0.18203,0.00013,18.3051]
[1780198191168,28.98,74124.88,0.0,0.18167,0.00013,18.28217]
[1780198196205,28.98,74124.63,0.0,0.18163,0.00013,18.27941]
[1780198201239,28.98,74125.14,0.0,0.18169,0.00013,18.28321]
[1780198206275,28.97,74124.78,0.0,0.18163,0.00013,18.27963]
[1780198207596,28.97,74124.78,0.0,0.18163,0.00013,18.27963]
[1780198207605,28.97,74124.92,0.0,0.18165,0.00013,18.28064]
[1780198211452,28.97,74116.27,0.0,0.18052,0.00013,18.2069]
[1780198212086,28.97,74116.27,0.0,0.18052,0.00013,18.2069]
[1780198217914,28.97,74104.39,0.0,0.17896,0.00013,18.10549]
[1780198219906,28.97,74103.45,0.0,0.17884,0.00013,18.09749]
[1780198220005,28.97,74105.57,0.0,0.17912,0.00013,18.11563]
[1780198225790,28.97,74103.64,0.0,0.17887,0.00013,18.09926]
[1780198231450,28.98,74103.6,0.0,0.17884,0.00013,18.09546]
[1780198237136,28.98,74103.24,0.0,0.1788,0.00013,18.09256]
[1780198242900,28.98,74104.61,0.0,0.17898,0.00013,18.10447]
[1780198248568,28.98,74105.52,0.0,0.1791,0.00013,18.11237]
[1780198255617,28.98,74104.94,0.0,0.17903,0.00013,18.10761]
[1780198260653,28.98,74102.93,0.0,0.17877,0.00013,18.09054]
[1780198265686,28.98,74101.04,0.0,0.17852,0.00013,18.07449]
[1780198270726,28.98,74099.65,0.0,0.17834,0.00013,18.0627]
[1780198275758,28.98,74097.53,0.0,0.17807,0.00013,18.04477]
[1780198280794,28.98,74096.13,0.0,0.17789,0.00013,18.0329]
[1780198281965,28.98,74096.13,0.0,0.17789,0.00013,18.0329]
[1780198282059,28.98,74093.97,0.0,0.17761,0.00013,18.01442]
[1780198284960,28.98,74092.9,0.0,0.17747,0.00013,18.0052]
[1780198285061,28.98,74091.06,0.0,0.17723,0.00013,17.98943]
[1780198290864,28.98,74089.19,0.0,0.17698,0.00013,17.97328]
[1780198295899,28.98,74086.21,0.0,0.17657,0.00013,17.94391]
[1780198300934,28.98,74084.23,0.0,0.17631,0.00013,17.92674]
[1780198305968,28.98,74084.33,0.0,0.17632,0.00013,17.92759]
[1780198311004,28.98,74086.04,0.0,0.17655,0.00013,17.9425]
[1780198316040,28.98,74087.69,0.0,0.17676,0.00013,17.95681]
[1780198321074,28.98,74088.45,0.0,0.17686,0.00013,17.96345]
[1780198326109,28.98,74089.86,0.0,0.17705,0.00013,17.97559]
[1780198331144,28.98,74090.3,0.0,0.17711,0.00013,17.97939]
[1780198338193,28.98,74090.35,0.0,0.17711,0.00013,17.97987]
[1780198343228,28.98,74085.39,0.0,0.17647,0.00013,17.93769]
[1780198348264,28.98,74087.03,0.0,0.17669,0.00013,17.95207]
[1780198353688,28.98,74088.2,0.0,0.17682,0.00013,17.95878]
[1780198359342,28.98,74090.15,0.0,0.17708,0.00013,17.97575]
[1780198364375,28.98,74091.17,0.0,0.17721,0.00013,17.98463]
[1780198369412,28.98,74091.52,0.0,0.17726,0.00013,17.98776]
[1780198374452,28.98,74092.51,0.0,0.17739,0.00013,17.99629]
[1780198379481,28.98,74100.06,0.0,0.17838,0.00013,18.06106]
[1780198383898,28.98,74084.12,0.0,0.17631,0.00013,17.92499]
[1780198389552,28.98,74085.08,0.0,0.17644,0.00013,17.93357]
[1780198395722,28.98,74086.31,0.0,0.17661,0.00013,17.94447]
[1780198401635,28.98,74086.68,0.0,0.17666,0.00013,17.94819]
[1780198406670,28.98,74088.03,0.0,0.17685,0.00013,17.96017]
[1780198411707,28.99,74088.42,0.0,0.17688,0.00013,17.96026]
[1780198416745,28.99,74089.58,0.0,0.17703,0.00013,17.97074]
[1780198424180,28.99,74092.3,0.0,0.1774,0.00013,17.9947]
[1780198430840,28.99,74094.04,0.0,0.17764,0.00013,18.01067]
[1780198435874,28.99,74097.09,0.0,0.17805,0.00013,18.03729]
[1780198440910,28.99,74093.69,0.0,0.17761,0.00013,18.00857]
[1780198445944,28.99,74093.69,0.0,0.17761,0.00013,18.00875]
[1780198450981,28.99,74096.22,0.0,0.17794,0.00013,18.03035]
[1780198456017,28.99,74095.61,0.0,0.17786,0.00013,18.02512]
[1780198461052,28.99,74094.97,0.0,0.17778,0.00013,18.01963]
[1780198466086,28.99,74095.72,0.0,0.17787,0.00013,18.02597]
[1780198468072,28.99,74095.69,0.0,0.17787,0.00013,18.02569]
[1780198468174,28.99,74098.74,0.0,0.17827,0.00013,18.0517]
[1780198473316,28.99,74103.53,0.0,0.17886,0.00013,18.08889]
[1780198475782,28.99,74107.73,0.0,0.17941,0.00013,18.12505]
[1780198476156,28.99,74109.19,0.0,0.1796,0.00013,18.13752]
[1780198480184,28.99,74120.01,0.0,0.18102,0.00013,18.22964]
[1780198485219,28.99,74122.22,0.0,0.1813,0.00013,18.24817]
[1780198490253,28.99,74126.08,0.0,0.18181,0.00013,18.28083]
[1780198495288,28.99,74136.72,0.0,0.1832,0.00013,18.371]
[1780198500323,28.99,74135.07,0.0,0.18298,0.00013,18.35662]
[1780198501863,28.99,74135.07,0.0,0.18298,0.00013,18.35657]
[1780198502337,28.99,74131.09,0.0,0.18245,0.00013,18.32262]
[1780198504059,28.99,74128.93,0.0,0.18217,0.00013,18.30421]
[1780198504114,28.99,74128.93,0.0,0.18217,0.00013,18.30421]
[1780198509387,28.99,74126.35,0.0,0.18183,0.00013,18.28262]
[1780198514421,28.99,74122.08,0.0,0.18129,0.00013,18.24708]
[1780198519458,28.99,74120.84,0.0,0.18113,0.00013,18.23702]
[1780198524890,28.99,74120.81,0.0,0.18114,0.00013,18.23751]
[1780198529996,28.99,74121.23,0.0,0.1812,0.00013,18.24147]
[1780198535085,29.0,74116.85,0.0,0.18061,0.00013,18.20121]
[1780198540607,29.0,74115.93,0.0,0.18051,0.00013,18.19467]
[1780198545642,29.0,74113.64,0.0,0.18023,0.00013,18.17607]
[1780198550682,29.0,74111.76,0.0,0.18,0.00013,18.16117]
[1780198553488,29.0,74110.68,0.0,0.17987,0.00013,18.15243]
[1780198554442,29.0,74108.46,0.0,0.17958,0.00013,18.13397]
[1780198555115,29.0,74108.46,0.0,0.17958,0.00013,18.13397]
[1780198555160,29.0,74108.46,0.0,0.17958,0.00013,18.13397]
[1780198560212,29.01,74109.68,0.0,0.17976,0.00013,18.1457]
[1780198565259,29.01,74108.54,0.0,0.17964,0.00013,18.13734]
[1780198570263,29.01,74101.62,0.0,0.17876,0.00013,18.07981]
[1780198575309,29.01,74099.25,0.0,0.17847,0.00013,18.06119]
[1780198580336,29.02,74098.67,0.0,0.17842,0.00013,18.05781]
[1780198584221,29.02,74095.01,0.0,0.17797,0.00013,18.02784]
[1780198584233,29.02,74095.01,0.0,0.17797,0.00013,18.02784]
[1780198584295,29.02,74095.01,0.0,0.17797,0.00013,18.02784]
[1780198584318,29.02,74093.96,0.0,0.17784,0.00013,18.0192]
[1780198586232,29.02,74093.99,0.0,0.17784,0.00013,18.01964]
[1780198586501,29.02,74089.93,0.0,0.17732,0.00013,17.98514]
[1780198591182,29.02,74089.26,0.0,0.17725,0.00013,17.9805]
[1780198591443,29.02,74088.0,0.0,0.17706,0.00013,17.96637]
[1780198593403,29.02,74086.85,0.0,0.17692,0.00013,17.95677]
[1780198593461,29.02,74086.85,0.0,0.17692,0.00013,17.95677]
[1780198597590,29.03,74088.52,0.0,0.17715,0.00013,17.97221]
[1780198598481,29.03,74088.94,0.0,0.17721,0.00013,17.97604]
[1780198603488,29.03,74084.87,0.0,0.1767,0.00013,17.94249]
[1780198608537,29.03,74084.55,0.0,0.17669,0.00013,17.94135]
[1780198613550,29.03,74086.44,0.0,0.17696,0.00013,17.95941]
[1780198618581,29.04,74086.55,0.0,0.17701,0.00013,17.96226]
[1780198623593,29.04,74087.28,0.0,0.17713,0.00013,17.97041]
[1780198628610,29.05,74087.28,0.0,0.17716,0.00013,17.97232]
[1780198633619,29.05,74088.36,0.0,0.17733,0.00013,17.9834]
[1780198638672,29.05,74089.36,0.0,0.17749,0.00013,17.99373]
[1780198643683,29.06,74085.75,0.0,0.17705,0.00013,17.96463]
[1780198648727,29.06,74085.75,0.0,0.17707,0.00013,17.96627]
[1780198653742,29.06,74084.51,0.0,0.17691,0.00013,17.95369]
[1780198658786,29.06,74084.97,0.0,0.177,0.00013,17.95948]
[1780198663803,29.07,74085.74,0.0,0.17713,0.00013,17.96789]
[1780198668829,29.07,74085.87,0.0,0.17717,0.00013,17.97084]
[1780198669968,29.07,74085.3,0.0,0.1771,0.00013,17.96636]
[1780198670583,29.07,74085.57,0.0,0.17715,0.00013,17.96903]
[1780198675597,29.07,74086.07,0.0,0.17722,0.00013,17.97404]
[1780198680624,29.08,74083.23,0.0,0.17687,0.00013,17.95105]
[1780198685660,29.08,74080.38,0.0,0.17653,0.00013,17.92808]
[1780198690690,29.08,74081.9,0.0,0.17674,0.00013,17.94245]
[1780198695719,29.08,74090.56,0.0,0.17788,0.00013,18.01744]
[1780198700760,29.09,74088.39,0.0,0.17762,0.00013,17.99986]
[1780198705803,29.09,74086.86,0.0,0.17743,0.00013,17.98785]
[1780198710828,29.09,74087.09,0.0,0.17748,0.00013,17.99082]
[1780198715875,29.09,74087.56,0.0,0.17753,0.00013,17.99209]
[1780198720883,29.09,74087.95,0.0,0.17759,0.00013,17.99633]
[1780198725892,29.09,74092.64,0.0,0.17821,0.00013,18.03708]
[1780198730946,29.09,74093.5,0.0,0.17833,0.00013,18.04495]
[1780198735993,29.1,74094.11,0.0,0.17842,0.00013,18.05063]
[1780198741010,29.1,74093.78,0.0,0.17838,0.00013,18.04828]
[1780198746020,29.1,74087.47,0.0,0.17758,0.00013,17.99528]
[1780198751038,29.1,74087.7,0.0,0.17762,0.00013,17.99811]
[1780198756055,29.1,74085.19,0.0,0.17731,0.00013,17.97775]
[1780198757060,29.1,74081.44,0.0,0.17683,0.00013,17.94605]
[1780198757682,29.1,74077.29,0.0,0.1763,0.00013,17.91097]
[1780198762686,29.1,74077.65,0.0,0.17637,0.00013,17.91528]
[1780198767739,29.11,74077.63,0.0,0.17639,0.00013,17.91699]
[1780198772743,29.11,74079.55,0.0,0.17664,0.00013,17.93124]
[1780198777767,29.11,74083.26,0.0,0.17714,0.00013,17.96417]
[1780198782786,29.12,74083.38,0.0,0.17717,0.00013,17.96635]
[1780198787786,29.12,74080.26,0.0,0.17679,0.00013,17.94089]
[1780198792805,29.12,74074.33,0.0,0.17604,0.00013,17.8914]
[1780198797828,29.12,74070.42,0.0,0.17555,0.00013,17.85901]
[1780198802853,29.12,74065.16,0.0,0.17489,0.00013,17.81509]
[1780198807784,29.12,74053.59,0.0,0.17343,0.00013,17.71776]
[1780198812791,29.13,74051.02,0.0,0.17313,0.00013,17.69744]
[1780198817794,29.13,74056.81,0.0,0.17389,0.00013,17.74821]
[1780198822833,29.13,74059.48,0.0,0.17425,0.00013,17.77205]
[1780198827861,29.13,74059.97,0.0,0.17433,0.00013,17.77725]
[1780198832878,29.14,74060.41,0.0,0.17437,0.00013,17.77829]
[1780198837918,29.14,74060.72,0.0,0.17442,0.00013,17.78194]
[1780198842941,29.14,74054.64,0.0,0.17367,0.00013,17.73121]
[1780198847965,29.14,74061.6,0.0,0.17457,0.00013,17.79164]
[1780198852992,29.14,74063.26,0.0,0.1748,0.00013,17.80668]
[1780198858009,29.14,74063.05,0.0,0.17478,0.00013,17.80571]
[1780198863044,29.15,74064.5,0.0,0.17498,0.00013,17.81886]
[1780198868066,29.15,74065.74,0.0,0.17515,0.00013,17.8301]
[1780198873141,29.15,74066.87,0.0,0.17531,0.00013,17.84035]
[1780198878178,29.15,74067.59,0.0,0.17541,0.00013,17.84706]
[1780198883200,29.15,74067.38,0.0,0.17539,0.00013,17.84585]
[1780198888224,29.15,74068.14,0.0,0.17549,0.00013,17.85287]
[1780198893245,29.15,74068.64,0.0,0.17554,0.00013,17.85395]
[1780198898274,29.15,74068.77,0.0,0.17556,0.00013,17.85559]
[1780198903278,29.15,74068.89,0.0,0.17559,0.00013,17.85712]
[1780198908287,29.16,74069.63,0.0,0.17569,0.00013,17.8639]
[1780198913371,29.16,74069.84,0.0,0.17572,0.00013,17.86614]
[1780198918426,29.16,74070.16,0.0,0.17577,0.00013,17.86931]
[1780198921947,29.16,74079.58,0.0,0.17699,0.00013,17.94951]
[1780198926950,29.16,74080.6,0.0,0.17712,0.00013,17.95822]
[1780198931952,29.16,74080.6,0.0,0.17712,0.00013,17.95827]
[1780198936988,29.16,74081.52,0.0,0.17724,0.00013,17.96618]
[1780198942017,29.16,74080.04,0.0,0.17705,0.00013,17.95373]
[1780198947058,29.16,74079.46,0.0,0.17698,0.00013,17.9489]
[1780198952062,29.16,74077.55,0.0,0.17671,0.00013,17.9291]
[1780198957073,29.16,74078.63,0.0,0.17685,0.00013,17.93842]
[1780198962102,29.16,74075.07,0.0,0.17639,0.00013,17.90829]
[1780198967154,29.16,74074.89,0.0,0.17637,0.00013,17.90699]
[1780198972186,29.16,74074.64,0.0,0.17634,0.00013,17.90507]
[1780198977218,29.16,74073.28,0.0,0.17617,0.00013,17.89371]
[1780198982248,29.16,74072.27,0.0,0.17604,0.00013,17.88536]
[1780198987257,29.16,74066.72,0.0,0.17534,0.00013,17.83861]
[1780198992264,29.16,74065.47,0.0,0.17519,0.00013,17.82846]
[1780198997268,29.16,74064.09,0.0,0.17502,0.00013,17.81722]
[1780199002269,29.16,74063.69,0.0,0.17497,0.00013,17.81425]
[1780199007324,29.16,74062.14,0.0,0.17478,0.00013,17.80148]
[1780199012329,29.17,74063.33,0.0,0.17491,0.00013,17.80828]
[1780199017333,29.17,74065.98,0.0,0.17526,0.00013,17.83111]
[1780199022387,29.17,74067.36,0.0,0.17544,0.00013,17.84306]
[1780199027410,29.17,74072.38,0.0,0.17608,0.00013,17.8858]
[1780199032423,29.17,74070.88,0.0,0.17589,0.00013,17.87297]
[1780199037448,29.17,74068.35,0.0,0.17556,0.00013,17.85139]
[1780199042497,29.17,74065.7,0.0,0.17522,0.00013,17.82875]
[1780199047527,29.17,74065.15,0.0,0.17515,0.00013,17.82397]
[1780199052598,29.17,74063.07,0.0,0.17488,0.00013,17.80617]
[1780199057633,29.17,74063.39,0.0,0.17492,0.00013,17.80875]
[1780199062682,29.16,74068.35,0.0,0.17555,0.00013,17.85046]
[1780199067688,29.16,74068.22,0.0,0.17552,0.00013,17.84873]
[1780199072692,29.16,74068.94,0.0,0.17558,0.00013,17.8505]
[1780199077698,29.16,74070.01,0.0,0.1757,0.00013,17.85895]
[1780199082720,29.16,74069.99,0.0,0.17569,0.00013,17.85813]
[1780199087743,29.16,74073.55,0.0,0.17614,0.00013,17.88811]
[1780199092747,29.16,74074.83,0.0,0.1763,0.00013,17.89881]
[1780199097765,29.16,74077.26,0.0,0.17661,0.00013,17.91926]
[1780199102784,29.16,74079.71,0.0,0.17693,0.00013,17.93985]
[1780199107867,29.16,74081.59,0.0,0.17716,0.00013,17.95558]
[1780199112902,29.16,74082.8,0.0,0.17732,0.00013,17.96563]
[1780199117965,29.16,74084.14,0.0,0.17749,0.00013,17.9768]
[1780199122976,29.16,74085.93,0.0,0.17771,0.00013,17.99178]
[1780199128015,29.16,74085.51,0.0,0.17766,0.00013,17.98799]
[1780199133051,29.16,74086.41,0.0,0.17774,0.00013,17.99186]
[1780199138091,29.16,74087.09,0.0,0.17783,0.00013,17.9977]
[1780199143167,29.16,74087.28,0.0,0.17786,0.00013,17.9994]
[1780199148252,29.16,74087.28,0.0,0.17786,0.00013,17.99948]
[1780199153340,29.16,74087.99,0.0,0.17795,0.00013,18.00554]
[1780199156056,29.16,74077.34,0.0,0.17658,0.00013,17.9152]
[1780199160142,29.16,74066.65,0.0,0.17522,0.00013,17.82478]
[1780199165142,29.16,74067.17,0.0,0.17529,0.00013,17.82967]
[1780199170216,29.16,74065.64,0.0,0.1751,0.00013,17.81736]
[1780199175255,29.16,74061.82,0.0,0.17463,0.00013,17.7856]
[1780199180287,29.16,74058.27,0.0,0.17419,0.00013,17.75622]
[1780199185326,29.16,74055.87,0.0,0.17389,0.00013,17.73662]
[1780199190363,29.17,74054.26,0.0,0.1737,0.00013,17.72377]
[1780199195368,29.17,74052.57,0.0,0.17347,0.00013,17.70656]
[1780199200369,29.17,74051.74,0.0,0.17338,0.00013,17.70036]
[1780199205372,29.17,74050.65,0.0,0.17325,0.00013,17.69194]
[1780199210383,29.17,74048.47,0.0,0.17299,0.00013,17.67428]
[1780199215429,29.17,74048.44,0.0,0.173,0.00013,17.67491]
[1780199220486,29.17,74048.44,0.0,0.17301,0.00013,17.67579]
[1780199225506,29.18,74057.06,0.0,0.17412,0.00013,17.74976]
[1780199228148,29.18,74067.2,0.0,0.17542,0.00013,17.83603]
[1780199233196,29.18,74067.49,0.0,0.17545,0.00013,17.83835]
[1780199238212,29.18,74068.17,0.0,0.17554,0.00013,17.84383]
[1780199243229,29.17,74067.23,0.0,0.17541,0.00013,17.83554]
[1780199248268,29.17,74064.25,0.0,0.17502,0.00013,17.80993]
[1780199253286,29.17,74063.91,0.0,0.17495,0.00013,17.8032]
[1780199258305,29.17,74062.34,0.0,0.17475,0.00013,17.7898]
[1780199263388,29.17,74061.17,0.0,0.1746,0.00013,17.77984]
[1780199268450,29.17,74059.51,0.0,0.17439,0.00013,17.76577]
[1780199273519,29.17,74062.32,0.0,0.17475,0.00013,17.78971]
[1780199278615,29.17,74064.71,0.0,0.17505,0.00013,17.81]
[1780199283681,29.17,74068.59,0.0,0.17555,0.00013,17.84291]
[1780199288231,29.17,74078.8,0.0,0.17686,0.00013,17.9292]
[1780199293273,29.17,74082.87,0.0,0.17737,0.00013,17.96316]
[1780199298324,29.17,74086.88,0.0,0.17788,0.00013,17.99647]
[1780199303324,29.17,74087.53,0.0,0.17795,0.00013,18.0012]
[1780199308333,29.17,74087.87,0.0,0.17798,0.00013,18.00322]
[1780199312344,29.17,74078.99,0.0,0.17679,0.00013,17.92324]
[1780199317346,29.16,74080.78,0.0,0.17701,0.00013,17.93773]
[1780199322364,29.16,74089.32,0.0,0.1781,0.00013,18.0092]
[1780199328243,29.16,74089.06,0.0,0.17805,0.00013,18.00606]
[1780199334165,29.16,74090.44,0.0,0.1782,0.00013,18.01584]
[1780199340884,29.16,74090.79,0.0,0.17823,0.00013,18.01781]
[1780199345969,29.15,74092.63,0.0,0.17844,0.00013,18.03166]
[1780199351020,29.15,74090.04,0.0,0.17808,0.00013,18.00838]
[1780199356083,29.15,74092.09,0.0,0.17833,0.00013,18.02465]
[1780199361125,29.15,74092.4,0.0,0.17835,0.00013,18.0261]
[1780199366181,29.14,74092.42,0.0,0.17834,0.00013,18.02508]
[1780199371267,29.14,74091.99,0.0,0.17826,0.00013,18.02029]
[1780199376270,29.14,74091.48,0.0,0.17815,0.00013,18.01118]
[1780199381317,29.14,74092.34,0.0,0.17825,0.00013,18.01746]
[1780199386359,29.14,74091.59,0.0,0.17813,0.00013,18.01011]
[1780199391418,29.13,74091.84,0.0,0.17815,0.00013,18.0111]
[1780199396441,29.13,74091.84,0.0,0.17813,0.00013,18.01017]
[1780199401502,29.13,74092.32,0.0,0.17818,0.00013,18.01332]
[1780199403534,29.13,74092.33,0.0,0.17818,0.00013,18.01304]
[1780199403563,29.13,74092.33,0.0,0.17818,0.00013,18.01304]
[1780199403959,29.13,74093.13,0.0,0.17828,0.00013,18.01965]
[1780199408056,29.13,74098.91,0.0,0.17902,0.00013,18.0684]
[1780199408157,29.13,74097.68,0.0,0.17886,0.00013,18.05747]
[1780199413739,29.13,74093.63,0.0,0.17831,0.00013,18.02177]
[1780199421156,29.12,74092.89,0.0,0.17819,0.00013,18.0141]
[1780199427833,29.12,74092.89,0.0,0.17817,0.00013,18.01274]
[1780199432890,29.12,74092.41,0.0,0.17807,0.00013,18.0042]
[1780199438372,29.12,74079.6,0.0,0.17641,0.00013,17.89493]
[1780199443946,29.12,74078.53,0.0,0.17627,0.00013,17.8856]
[1780199448982,29.12,74080.15,0.0,0.17647,0.00013,17.89922]
[1780199454017,29.12,74085.2,0.0,0.17712,0.00013,17.94182]
[1780199459737,29.12,74085.29,0.0,0.17713,0.00013,17.94238]
[1780199465404,29.12,74088.23,0.0,0.1775,0.00013,17.96703]
[1780199471136,29.12,74084.58,0.0,0.17703,0.00013,17.93564]
[1780199477178,29.11,74085.34,0.0,0.17712,0.00013,17.94205]
[1780199482212,29.11,74086.37,0.0,0.17726,0.00013,17.95079]
[1780199487247,29.11,74086.7,0.0,0.1773,0.00013,17.95364]
[1780199492282,29.12,74087.03,0.0,0.17732,0.00013,17.95282]
[1780199498323,29.12,74087.66,0.0,0.1774,0.00013,17.95838]
[1780199503359,29.12,74087.76,0.0,0.17742,0.00013,17.95941]
[1780199508394,29.12,74088.02,0.0,0.17745,0.00013,17.9618]
[1780199513429,29.12,74088.72,0.0,0.17755,0.00013,17.96796]
[1780199518466,29.12,74088.97,0.0,0.17758,0.00013,17.97026]
[1780199524506,29.12,74089.17,0.0,0.17761,0.00013,17.97217]
[1780199530548,29.12,74089.28,0.0,0.17763,0.00013,17.97331]
[1780199535583,29.12,74087.39,0.0,0.17739,0.00013,17.95749]
[1780199542012,29.12,74087.86,0.0,0.17745,0.00013,17.96185]
[1780199547667,29.12,74085.46,0.0,0.17715,0.00013,17.94169]
[1780199552703,29.12,74080.33,0.0,0.17646,0.00013,17.89461]
[1780199558270,29.12,74076.82,0.0,0.17602,0.00013,17.86516]
[1780199563779,29.12,74078.9,0.0,0.1763,0.00013,17.88378]
[1780199570828,29.12,74077.63,0.0,0.17616,0.00013,17.87426]
[1780199575864,29.13,74080.24,0.0,0.17651,0.00013,17.89747]
[1780199582293,29.13,74080.64,0.0,0.17658,0.00013,17.90196]
[1780199587949,29.13,74081.96,0.0,0.17676,0.00013,17.91413]
[1780199592983,29.13,74089.19,0.0,0.1777,0.00013,17.97616]
[1780199599033,29.13,74089.69,0.0,0.17778,0.00013,17.98085]
[1780199604068,29.13,74089.45,0.0,0.17775,0.00013,17.97917]
[1780199609102,29.13,74089.63,0.0,0.17778,0.00013,17.98105]
[1780199614137,29.13,74090.84,0.0,0.17791,0.00013,17.98798]
[1780199619173,29.13,74090.7,0.0,0.1779,0.00013,17.98711]
[1780199626221,29.14,74089.67,0.0,0.17778,0.00013,17.97886]
[1780199631257,29.14,74087.05,0.0,0.17744,0.00013,17.95708]
[1780199636293,29.14,74084.62,0.0,0.17714,0.00013,17.93716]
[1780199641327,29.14,74086.22,0.0,0.17736,0.00013,17.9516]
[1780199648376,29.14,74086.54,0.0,0.17742,0.00013,17.95545]
[1780199656434,29.14,74087.02,0.0,0.1775,0.00013,17.96083]
[1780199661467,29.15,74087.87,0.0,0.17763,0.00013,17.96889]
[1780199669523,29.15,74088.04,0.0,0.17767,0.00013,17.97173]
[1780199675566,29.15,74088.27,0.0,0.17769,0.00013,17.97103]
[1780199680615,29.15,74093.11,0.0,0.17833,0.00013,18.01291]
[1780199686655,29.15,74092.75,0.0,0.17829,0.00013,18.01048]
[1780199691690,29.15,74092.46,0.0,0.17826,0.00013,18.00848]
[1780199696723,29.15,74091.99,0.0,0.17821,0.00013,18.00495]
[1780199698476,29.15,74091.99,0.0,0.17821,0.00013,18.00495]
[1780199698604,29.15,74091.99,0.0,0.17821,0.00013,18.00495]
[1780199698705,29.15,74092.15,0.0,0.17823,0.00013,18.00649]
[1780199703776,29.15,74091.93,0.0,0.17821,0.00013,18.00487]
[1780199710521,29.16,74091.62,0.0,0.17817,0.00013,18.00243]
[1780199711524,29.16,74089.63,0.0,0.17791,0.00013,17.98567]
[1780199711540,29.16,74089.63,0.0,0.17791,0.00013,17.98567]
[1780199711625,29.16,74089.26,0.0,0.17787,0.00013,17.9826]
[1780199716866,29.16,74089.26,0.0,0.17787,0.00013,17.98299]
[1780199723276,29.16,74089.25,0.0,0.17788,0.00013,17.98353]
[1780199729958,29.16,74089.25,0.0,0.17789,0.00013,17.98408]
[1780199740028,29.16,74089.48,0.0,0.17791,0.00013,17.98334]
[1780199747871,29.16,74088.31,0.0,0.17776,0.00013,17.97388]
[1780199747875,29.16,74088.31,0.0,0.17776,0.00013,17.97388]
[1780199747899,29.16,74088.31,0.0,0.17776,0.00013,17.97388]
[1780199747967,29.16,74088.46,0.0,0.17779,0.00013,17.97565]
[1780199753487,29.16,74088.94,0.0,0.17786,0.00013,17.98047]
[1780199754143,29.16,74088.94,0.0,0.17786,0.00013,17.98047]
[1780199754184,29.16,74088.94,0.0,0.17786,0.00013,17.98047]
[1780199754284,29.16,74088.94,0.0,0.17787,0.00013,17.98059]
[1780199759868,29.16,74089.04,0.0,0.17789,0.00013,17.98205]
[1780199765837,29.17,74088.16,0.0,0.17778,0.00013,17.97507]
[1780199773627,29.17,74088.41,0.0,0.17784,0.00013,17.97854]
[1780199779300,29.17,74088.77,0.0,0.1779,0.00013,17.98239]
[1780199784334,29.17,74088.94,0.0,0.17793,0.00013,17.98448]
[1780199789369,29.17,74089.22,0.0,0.17797,0.00013,17.98749]
[1780199795411,29.17,74089.13,0.0,0.17795,0.00013,17.98381]
[1780199802461,29.18,74088.94,0.0,0.17794,0.00013,17.98315]
[1780199811525,29.18,74089.05,0.0,0.17797,0.00013,17.98536]
[1780199816559,29.18,74091.28,0.0,0.17827,0.00013,18.00489]
[1780199823805,29.18,74091.63,0.0,0.17832,0.00013,18.00807]
[1780199833678,29.18,74091.4,0.0,0.17831,0.00013,18.0075]
[1780199838714,29.18,74090.98,0.0,0.17826,0.00013,18.00433]
[1780199843748,29.18,74090.55,0.0,0.17821,0.00013,18.00107]
[1780199849790,29.18,74090.48,0.0,0.17821,0.00013,18.00092]
[1780199859860,29.19,74090.64,0.0,0.17822,0.00013,17.99926]
[1780199870941,29.19,74090.36,0.0,0.17819,0.00013,17.99762]
[1780199875978,29.19,74090.14,0.0,0.17817,0.00013,17.99608]
[1780199882809,29.19,74091.4,0.0,0.17833,0.00013,18.00695]
[1780199884798,29.19,74075.02,0.0,0.17622,0.00013,17.86827]
[1780199885438,29.19,74075.02,0.0,0.17622,0.00013,17.86827]
[1780199885861,29.19,74075.02,0.0,0.17623,0.00013,17.86848]
[1780199890875,29.19,74070.45,0.0,0.17565,0.00013,17.83048]
[1780199895894,29.19,74067.5,0.0,0.17529,0.00013,17.8063]
[1780199900959,29.19,74065.88,0.0,0.1751,0.00013,17.79352]
[1780199905973,29.19,74064.1,0.0,0.17488,0.00013,17.77909]
[1780199910978,29.2,74066.66,0.0,0.17521,0.00013,17.80112]
[1780199915990,29.2,74072.48,0.0,0.17593,0.00013,17.84684]
[1780199921029,29.19,74068.84,0.0,0.17546,0.00013,17.81583]
[1780199926073,29.2,74067.32,0.0,0.17527,0.00013,17.80307]
[1780199931127,29.2,74064.6,0.0,0.17493,0.00013,17.78019]
[1780199936166,29.2,74061.95,0.0,0.17459,0.00013,17.75799]
[1780199941184,29.2,74061.36,0.0,0.17452,0.00013,17.75335]
[1780199946214,29.2,74059.9,0.0,0.17434,0.00013,17.74133]
[1780199951218,29.2,74058.34,0.0,0.17415,0.00013,17.7285]
[1780199956227,29.2,74058.09,0.0,0.17412,0.00013,17.72686]
[1780199961234,29.2,74054.19,0.0,0.17363,0.00013,17.69425]
[1780199966271,29.2,74054.42,0.0,0.17367,0.00013,17.69687]
[1780199971276,29.2,74055.21,0.0,0.17378,0.00013,17.70419]
[1780199976322,29.2,74055.19,0.0,0.17376,0.00013,17.70088]
[1780199981402,29.2,74055.15,0.0,0.17377,0.00013,17.70107]
[1780199986460,29.21,74055.04,0.0,0.17376,0.00013,17.70064]
[1780199991476,29.21,74055.07,0.0,0.17377,0.00013,17.70138]
[1780199996480,29.21,74055.1,0.0,0.17378,0.00013,17.7021]
[1780200001563,29.21,74055.28,0.0,0.17381,0.00013,17.70407]
[1780200006611,29.21,74050.98,0.0,0.17327,0.00013,17.66802]
[1780200009032,29.21,74061.46,0.0,0.17461,0.00013,17.75742]
[1780200014069,29.21,74059.18,0.0,0.17433,0.00013,17.73835]
[1780200019069,29.21,74059.01,0.0,0.17431,0.00013,17.7371]
[1780200024103,29.21,74058.12,0.0,0.1742,0.00013,17.72971]
[1780200029187,29.21,74057.54,0.0,0.17413,0.00013,17.72496]
[1780200034227,29.21,74057.75,0.0,0.17413,0.00013,17.72321]
[1780200039280,29.21,74056.27,0.0,0.17394,0.00013,17.71085]
[1780200044302,29.21,74057.2,0.0,0.17407,0.00013,17.71899]
[1780200049373,29.21,74056.51,0.0,0.17398,0.00013,17.71333]
[1780200054376,29.21,74056.59,0.0,0.17399,0.00013,17.71424]
[1780200059411,29.21,74057.22,0.0,0.17408,0.00013,17.7197]
[1780200064412,29.21,74056.54,0.0,0.17399,0.00013,17.71409]
[1780200069417,29.21,74056.72,0.0,0.17402,0.00013,17.71578]
[1780200074450,29.21,74057.13,0.0,0.17407,0.00013,17.71941]
[1780200079466,29.21,74056.47,0.0,0.17399,0.00013,17.71395]
[1780200084476,29.21,74057.47,0.0,0.17412,0.00013,17.72256]
[1780200089480,29.21,74056.17,0.0,0.17396,0.00013,17.71166]
[1780200094513,29.21,74055.21,0.0,0.17381,0.00013,17.69998]
[1780200099516,29.22,74054.73,0.0,0.17375,0.00013,17.69614]
[1780200104542,29.22,74051.69,0.0,0.17337,0.00013,17.67066]
[1780200109559,29.22,74045.18,0.0,0.17255,0.00013,17.61592]
[1780200114569,29.22,74045.87,0.0,0.17265,0.00013,17.6225]
[1780200119578,29.22,74046.2,0.0,0.1727,0.00013,17.62601]
[1780200123197,29.22,74058.08,0.0,0.17422,0.00013,17.72738]
[1780200128206,29.22,74059.85,0.0,0.17445,0.00013,17.74245]
[1780200133247,29.22,74059.44,0.0,0.1744,0.00013,17.739]
[1780200138294,29.22,74058.52,0.0,0.17428,0.00013,17.73125]
[1780200143310,29.22,74058.52,0.0,0.17428,0.00013,17.73135]
[1780200148322,29.22,74058.72,0.0,0.17431,0.00013,17.73316]
[1780200153323,29.22,74058.72,0.0,0.17428,0.00013,17.72958]
[1780200158407,29.22,74062.73,0.0,0.1748,0.00013,17.76375]
[1780200163445,29.22,74060.84,0.0,0.17456,0.00013,17.74786]
[1780200168501,29.22,74060.28,0.0,0.17449,0.00013,17.74329]
[1780200173518,29.22,74059.36,0.0,0.17438,0.00013,17.73567]
[1780200178526,29.22,74058.97,0.0,0.17433,0.00013,17.73256]
[1780200183549,29.22,74058.83,0.0,0.17431,0.00013,17.73154]
[1780200188638,29.22,74058.61,0.0,0.17429,0.00013,17.7298]
[1780200193268,29.22,74070.59,0.0,0.17582,0.00013,17.83149]
[1780200198277,29.22,74067.47,0.0,0.17541,0.00013,17.80452]
[1780200203277,29.22,74065.84,0.0,0.1752,0.00013,17.79023]
[1780200208330,29.22,74065.88,0.0,0.1752,0.00013,17.79011]
[1780200213340,29.22,74066.38,0.0,0.17522,0.00013,17.79014]
[1780200218352,29.22,74065.86,0.0,0.17515,0.00013,17.78517]
[1780200223381,29.22,74064.77,0.0,0.175,0.00013,17.77538]
[1780200228396,29.22,74064.37,0.0,0.17494,0.00013,17.77149]
[1780200233396,29.22,74063.04,0.0,0.17477,0.00013,17.75975]
[1780200238451,29.22,74060.52,0.0,0.17444,0.00013,17.73795]
[1780200243505,29.22,74055.72,0.0,0.17382,0.00013,17.69699]
[1780200248534,29.21,74058.67,0.0,0.1742,0.00013,17.72188]
[1780200253545,29.21,74056.46,0.0,0.17391,0.00013,17.70295]
[1780200258565,29.21,74056.02,0.0,0.17385,0.00013,17.69912]
[1780200263649,29.21,74055.91,0.0,0.17384,0.00013,17.69812]
[1780200268671,29.21,74054.67,0.0,0.17368,0.00013,17.68758]
[1780200273671,29.21,74054.25,0.0,0.1736,0.00013,17.68037]
[1780200278701,29.21,74054.97,0.0,0.17369,0.00013,17.68659]
[1780200283702,29.21,74054.92,0.0,0.17369,0.00013,17.68625]
[1780200288707,29.21,74054.67,0.0,0.17366,0.00013,17.68423]
[1780200293723,29.22,74055.31,0.0,0.17374,0.00013,17.68976]
[1780200298759,29.22,74053.78,0.0,0.17355,0.00013,17.67687]
[1780200303782,29.22,74053.99,0.0,0.17358,0.00013,17.67883]
[1780200308839,29.22,74054.73,0.0,0.17367,0.00013,17.68528]
[1780200313865,29.22,74054.81,0.0,0.17369,0.00013,17.6861]
[1780200318918,29.22,74054.69,0.0,0.17367,0.00013,17.68522]
[1780200322332,29.22,74064.97,0.0,0.17499,0.00013,17.77251]
[1780200327339,29.22,74063.8,0.0,0.17483,0.00013,17.76227]
[1780200332366,29.22,74062.28,0.0,0.1746,0.00013,17.74528]
[1780200337377,29.21,74061.09,0.0,0.17445,0.00013,17.73488]
[1780200342408,29.21,74060.23,0.0,0.17433,0.00013,17.72741]
[1780200347448,29.21,74060.23,0.0,0.17433,0.00013,17.72723]
[1780200352459,29.21,74059.49,0.0,0.17423,0.00013,17.72077]
[1780200354976,29.21,74058.88,0.0,0.17416,0.00013,17.71553]
[1780200355051,29.21,74058.88,0.0,0.17416,0.00013,17.71553]
[1780200355268,29.21,74058.88,0.0,0.17416,0.00013,17.71549]
[1780200358869,29.21,74058.88,0.0,0.17415,0.00013,17.7154]
[1780200358949,29.21,74058.88,0.0,0.17415,0.00013,17.7154]
[1780200358970,29.21,74060.57,0.0,0.17437,0.00013,17.72971]
[1780200364421,29.21,74056.8,0.0,0.17389,0.00013,17.69759]
[1780200369457,29.21,74061.79,0.0,0.17452,0.00013,17.73994]
[1780200374491,29.21,74062.9,0.0,0.17466,0.00013,17.74927]
[1780200380534,29.21,74065.35,0.0,0.17497,0.00013,17.76991]
[1780200385570,29.21,74065.62,0.0,0.17501,0.00013,17.77209]
[1780200393625,29.21,74066.0,0.0,0.17503,0.00013,17.77154]
[1780200399667,29.21,74063.04,0.0,0.17465,0.00013,17.74653]
[1780200408070,29.21,74063.78,0.0,0.17475,0.00013,17.75329]
[1780200414771,29.21,74067.33,0.0,0.17521,0.00013,17.78374]
[1780200419806,29.21,74068.54,0.0,0.17537,0.00013,17.79424]
[1780200425847,29.21,74069.09,0.0,0.17545,0.00013,17.79916]
[1780200430883,29.22,74070.36,0.0,0.17561,0.00013,17.81015]
[1780200436927,29.22,74068.32,0.0,0.17536,0.00013,17.79325]
[1780200442969,29.22,74069.64,0.0,0.17553,0.00013,17.80486]
[1780200448351,29.22,74070.37,0.0,0.17563,0.00013,17.81137]
[1780200451025,29.22,74062.54,0.0,0.17461,0.00013,17.74153]
[1780200458074,29.22,74063.78,0.0,0.17478,0.00013,17.75304]
[1780200463109,29.22,74063.3,0.0,0.17473,0.00013,17.74967]
[1780200468490,29.22,74062.57,0.0,0.17465,0.00013,17.74414]
[1780200475194,29.22,74062.21,0.0,0.17461,0.00013,17.74203]
[1780200480228,29.22,74060.75,0.0,0.17444,0.00013,17.73028]
[1780200485264,29.23,74058.79,0.0,0.1742,0.00013,17.71437]
[1780200490298,29.23,74058.11,0.0,0.17412,0.00013,17.7093]
[1780200495335,29.23,74057.14,0.0,0.17401,0.00013,17.70186]
[1780200500371,29.23,74056.7,0.0,0.17397,0.00013,17.69898]
[1780200505406,29.23,74056.52,0.0,0.17396,0.00013,17.69833]
[1780200510442,29.23,74056.25,0.0,0.17394,0.00013,17.69693]
[1780200515477,29.24,74055.73,0.0,0.17386,0.00013,17.68974]
[1780200523537,29.24,74056.74,0.0,0.17401,0.00013,17.6998]
[1780200528916,29.24,74055.49,0.0,0.17387,0.00013,17.69034]
[1780200534613,29.24,74055.49,0.0,0.17388,0.00013,17.69132]
[1780200541663,29.24,74055.23,0.0,0.17387,0.00013,17.69051]
[1780200546701,29.25,74055.77,0.0,0.17396,0.00013,17.69608]
[1780200554753,29.25,74058.16,0.0,0.17428,0.00013,17.71771]
[1780200559789,29.25,74056.55,0.0,0.17409,0.00013,17.70487]
[1780200566838,29.25,74056.28,0.0,0.17407,0.00013,17.70381]
[1780200572282,29.25,74056.2,0.0,0.17407,0.00013,17.70366]
[1780200577915,29.26,74056.15,0.0,0.17406,0.00013,17.70095]
[1780200582950,29.26,74055.95,0.0,0.17405,0.00013,17.70016]
[1780200589336,29.26,74055.95,0.0,0.17407,0.00013,17.70141]
[1780200595034,29.26,74055.85,0.0,0.17407,0.00013,17.70163]
[1780200600076,29.26,74055.94,0.0,0.1741,0.00013,17.70327]
[1780200607599,29.26,74055.88,0.0,0.1741,0.00013,17.70311]
[1780200614167,29.27,74055.84,0.0,0.17412,0.00013,17.70483]
[1780200619547,29.27,74055.77,0.0,0.17413,0.00013,17.70508]
[1780200626252,29.27,74053.63,0.0,0.17386,0.00013,17.68711]
[1780200633692,29.27,74056.03,0.0,0.17416,0.00013,17.70738]
[1780200639343,29.27,74053.56,0.0,0.17382,0.00013,17.68277]
[1780200643371,29.27,74043.56,0.0,0.17254,0.00013,17.59766]
[1780200648406,29.27,74043.6,0.0,0.17254,0.00013,17.5976]
[1780200653441,29.27,74045.08,0.0,0.17272,0.00013,17.60968]
[1780200658476,29.27,74045.37,0.0,0.17275,0.00013,17.61159]
[1780200663510,29.27,74046.59,0.0,0.1729,0.00013,17.6214]
[1780200668546,29.26,74050.52,0.0,0.17339,0.00013,17.65406]
[1780200673583,29.26,74055.18,0.0,0.17396,0.00013,17.69252]
[1780200678618,29.26,74045.49,0.0,0.17272,0.00013,17.60942]
[1780200683654,29.26,74044.04,0.0,0.17253,0.00013,17.59664]
[1780200688687,29.26,74045.83,0.0,0.17274,0.00013,17.61121]
[1780200694730,29.26,74048.48,0.0,0.17304,0.00013,17.62919]
[1780200700109,29.26,74049.69,0.0,0.17318,0.00013,17.63873]
[1780200706477,29.26,74050.04,0.0,0.17322,0.00013,17.64146]
[1780200711851,29.25,74057.09,0.0,0.17411,0.00013,17.70013]
[1780200716884,29.25,74056.35,0.0,0.174,0.00013,17.69306]
[1780200723932,29.25,74055.6,0.0,0.17389,0.00013,17.68555]
[1780200728967,29.25,74049.34,0.0,0.17308,0.00013,17.63173]
[1780200735015,29.25,74049.45,0.0,0.17308,0.00013,17.63202]
[1780200740388,29.25,74049.64,0.0,0.1731,0.00013,17.63298]
[1780200746091,29.25,74050.21,0.0,0.17316,0.00013,17.63704]
[1780200751125,29.24,74049.47,0.0,0.17302,0.00013,17.62609]
[1780200756160,29.24,74049.1,0.0,0.17296,0.00013,17.62218]
[1780200761195,29.24,74048.45,0.0,0.17287,0.00013,17.61603]
[1780200766231,29.24,74048.55,0.0,0.17287,0.00013,17.61633]
[1780200771267,29.24,74048.11,0.0,0.17281,0.00013,17.61205]
[1780200776300,29.24,74047.11,0.0,0.17267,0.00013,17.60303]
[1780200781337,29.24,74047.05,0.0,0.17266,0.00013,17.60193]
[1780200782242,29.24,74047.05,0.0,0.17266,0.00013,17.60193]
[1780200782279,29.24,74047.05,0.0,0.17266,0.00013,17.60193]
[1780200787378,29.24,74043.02,0.0,0.17214,0.00013,17.56734]
[1780200794426,29.24,74043.71,0.0,0.17222,0.00013,17.57276]
[1780200799845,29.23,74044.19,0.0,0.17228,0.00013,17.57657]
[1780200806842,29.23,74046.23,0.0,0.17253,0.00013,17.59328]
[1780200818596,29.23,74043.75,0.0,0.17216,0.00013,17.56699]
[1780200823630,29.23,74043.84,0.0,0.17217,0.00013,17.56749]
[1780200828666,29.23,74043.64,0.0,0.17214,0.00013,17.56554]
[1780200833700,29.23,74044.35,0.0,0.17223,0.00013,17.5713]
[1780200838736,29.23,74049.25,0.0,0.17284,0.00013,17.61248]
[1780200844780,29.23,74049.56,0.0,0.17287,0.00013,17.61444]
[1780200849812,29.23,74046.87,0.0,0.17252,0.00013,17.59103]
[1780200854846,29.23,74045.03,0.0,0.17228,0.00013,17.57497]
[1780200859882,29.22,74042.27,0.0,0.17192,0.00013,17.551]
[1780200865155,29.22,74042.13,0.0,0.1719,0.00013,17.54948]
[1780200871309,29.22,74040.83,0.0,0.17169,0.00013,17.5337]
[1780200876338,29.22,74038.51,0.0,0.17139,0.00013,17.51364]
[1780200881378,29.22,74036.53,0.0,0.17114,0.00013,17.49662]
[1780200887192,29.22,74036.98,0.0,0.17119,0.00013,17.5004]
[1780200893122,29.22,74034.92,0.0,0.17094,0.00013,17.48293]
[1780200898159,29.22,74037.02,0.0,0.1712,0.00013,17.50077]
[1780200903193,29.22,74036.29,0.0,0.17111,0.00013,17.49449]
[1780200908230,29.22,74039.4,0.0,0.1715,0.00013,17.52086]
[1780200913916,29.22,74040.13,0.0,0.17159,0.00013,17.52691]
[1780200919305,29.22,74040.18,0.0,0.17159,0.00013,17.52692]
[1780200924339,29.22,74039.89,0.0,0.17155,0.00013,17.52417]
[1780200929374,29.22,74039.05,0.0,0.17144,0.00013,17.51675]
[1780200934410,29.22,74038.23,0.0,0.1713,0.00013,17.50581]
[1780200941798,29.22,74037.21,0.0,0.17117,0.00013,17.49689]
[1780200951868,29.22,74037.15,0.0,0.17116,0.00013,17.49602]
[1780200961939,29.22,74036.38,0.0,0.17105,0.00013,17.48862]
[1780200967640,29.21,74035.47,0.0,0.17092,0.00013,17.48034]
[1780200974886,29.21,74035.27,0.0,0.17089,0.00013,17.4783]
[1780200980732,29.21,74034.52,0.0,0.17079,0.00013,17.47118]
[1780200985766,29.21,74034.63,0.0,0.1708,0.00013,17.47181]
[1780200990802,29.21,74031.97,0.0,0.17046,0.00013,17.44918]
[1780200995839,29.21,74035.26,0.0,0.17085,0.00013,17.47337]
[1780201000895,29.21,74041.43,0.0,0.17162,0.00013,17.52559]
[1780201005930,29.21,74036.2,0.0,0.17096,0.00013,17.481]
[1780201010968,29.21,74035.96,0.0,0.17093,0.00013,17.47872]
[1780201016003,29.21,74032.85,0.0,0.17053,0.00013,17.45188]
[1780201021038,29.21,74029.97,0.0,0.17016,0.00013,17.42714]
[1780201023572,29.21,74025.1,0.0,0.16955,0.00013,17.38573]
[1780201024062,29.21,74024.68,0.0,0.1695,0.00013,17.3822]
[1780201029067,29.21,74023.77,0.0,0.16938,0.00013,17.37463]
[1780201030710,29.21,74022.67,0.0,0.16925,0.00013,17.36538]
[1780201030715,29.21,74022.67,0.0,0.16925,0.00013,17.36538]
[1780201030805,29.21,74022.67,0.0,0.16925,0.00013,17.36538]
[1780201030821,29.21,74022.53,0.0,0.16923,0.00013,17.36425]
[1780201032582,29.21,74022.53,0.0,0.16923,0.00013,17.36425]
[1780201032713,29.21,74022.53,0.0,0.16923,0.00013,17.36425]
[1780201032753,29.21,74022.53,0.0,0.16923,0.00013,17.36425]
[1780201032814,29.21,74022.26,0.0,0.1692,0.00013,17.3621]
[1780201034590,29.21,74022.26,0.0,0.1692,0.00013,17.3621]
[1780201035007,29.21,74022.26,0.0,0.1692,0.00013,17.36227]
[1780201040014,29.21,74028.4,0.0,0.16998,0.00013,17.41483]
[1780201045014,29.21,74034.2,0.0,0.17072,0.00013,17.46452]
[1780201050021,29.21,74039.61,0.0,0.1714,0.00013,17.51042]
[1780201055080,29.21,74041.41,0.0,0.17159,0.00013,17.52173]
[1780201060113,29.21,74037.74,0.0,0.17112,0.00013,17.4902]
[1780201065150,29.21,74037.15,0.0,0.17105,0.00013,17.48491]
[1780201070158,29.21,74037.55,0.0,0.17109,0.00013,17.48809]
[1780201075210,29.21,74037.45,0.0,0.17108,0.00013,17.48702]
[1780201080246,29.21,74036.92,0.0,0.17101,0.00013,17.48231]
[1780201085297,29.21,74037.13,0.0,0.17103,0.00013,17.48392]
[1780201090342,29.21,74037.32,0.0,0.17105,0.00013,17.48535]
[1780201095355,29.21,74037.14,0.0,0.17103,0.00013,17.48364]
[1780201100409,29.21,74036.39,0.0,0.17093,0.00013,17.47711]
[1780201105448,29.21,74036.53,0.0,0.17095,0.00013,17.47818]
[1780201110481,29.21,74035.89,0.0,0.17086,0.00013,17.47265]
[1780201115482,29.21,74036.77,0.0,0.17095,0.00013,17.47633]
[1780201120512,29.21,74037.29,0.0,0.17101,0.00013,17.48063]
[1780201125541,29.21,74036.75,0.0,0.17094,0.00013,17.47588]
[1780201130555,29.21,74038.21,0.0,0.17112,0.00013,17.48811]
[1780201135584,29.21,74038.59,0.0,0.17117,0.00013,17.49113]
[1780201140609,29.21,74038.22,0.0,0.17111,0.00013,17.48775]
[1780201143206,29.21,74050.62,0.0,0.17268,0.00013,17.59283]
[1780201148232,29.2,74054.36,0.0,0.17314,0.00013,17.62367]
[1780201153256,29.2,74055.51,0.0,0.17328,0.00013,17.63248]
[1780201158275,29.2,74054.7,0.0,0.17316,0.00013,17.62464]
[1780201163313,29.2,74054.66,0.0,0.17314,0.00013,17.62336]
[1780201168358,29.2,74056.36,0.0,0.17334,0.00013,17.63678]
[1780201173401,29.2,74058.21,0.0,0.17353,0.00013,17.64779]
[1780201178475,29.19,74055.96,0.0,0.17323,0.00013,17.6276]
[1780201183529,29.19,74057.21,0.0,0.17337,0.00013,17.63718]
[1780201188575,29.19,74055.12,0.0,0.17309,0.00013,17.61843]
[1780201193580,29.19,74053.93,0.0,0.17292,0.00013,17.60739]
[1780201198616,29.19,74052.71,0.0,0.17276,0.00013,17.59621]
[1780201203675,29.18,74052.88,0.0,0.17277,0.00013,17.59689]
[1780201208750,29.18,74052.49,0.0,0.17271,0.00013,17.59283]
[1780201213768,29.18,74052.02,0.0,0.17263,0.00013,17.58812]
[1780201218796,29.18,74051.69,0.0,0.17258,0.00013,17.58466]
[1780201223822,29.18,74050.81,0.0,0.17246,0.00013,17.57645]
[1780201228850,29.18,74050.93,0.0,0.17246,0.00013,17.5767]
[1780201233867,29.18,74053.65,0.0,0.17277,0.00013,17.59525]
[1780201235136,29.18,74055.18,0.0,0.17296,0.00013,17.60808]
[1780201235192,29.18,74055.18,0.0,0.17296,0.00013,17.60808]
[1780201235246,29.18,74056.29,0.0,0.1731,0.00013,17.61732]
[1780201239146,29.17,74065.45,0.0,0.17425,0.00013,17.69424]
[1780201241560,29.17,74073.3,0.0,0.17526,0.00013,17.76066]
[1780201241650,29.17,74073.3,0.0,0.17526,0.00013,17.76066]
[1780201248228,29.17,74078.4,0.0,0.17589,0.00013,17.80274]
[1780201253989,29.17,74079.28,0.0,0.17599,0.00013,17.80932]
[1780201259466,29.17,74086.68,0.0,0.17693,0.00013,17.8709]
[1780201263324,29.17,74087.92,0.0,0.17707,0.00013,17.88031]
[1780201263408,29.16,74088.88,0.0,0.17719,0.00013,17.88806]
[1780201266511,29.16,74095.37,0.0,0.17802,0.00013,17.94245]
[1780201267268,29.16,74102.46,0.0,0.17893,0.00013,18.0023]
[1780201272302,29.16,74100.37,0.0,0.17864,0.00013,17.98326]
[1780201277321,29.16,74102.18,0.0,0.17885,0.00013,17.99719]
[1780201282331,29.16,74103.83,0.0,0.17905,0.00013,18.00975]
[1780201282357,29.16,74103.83,0.0,0.17905,0.00013,18.00975]
[1780201283342,29.15,74107.13,0.0,0.17947,0.00013,18.03729]
[1780201288375,29.15,74112.92,0.0,0.18021,0.00013,18.08539]
[1780201293456,29.15,74116.62,0.0,0.18066,0.00013,18.11267]
[1780201296967,29.15,74125.57,0.0,0.18183,0.00013,18.18832]
[1780201297015,29.15,74125.57,0.0,0.18183,0.00013,18.18832]
[1780201303020,29.15,74133.52,0.0,0.18287,0.00013,18.25506]
[1780201308380,29.15,74134.68,0.0,0.18299,0.00013,18.263]
[1780201309065,29.14,74124.71,0.0,0.18165,0.00013,18.17696]
[1780201311076,29.14,74115.49,0.0,0.18044,0.00013,18.09864]
[1780201316111,29.14,74110.43,0.0,0.17977,0.00013,18.05515]
[1780201321146,29.14,74112.92,0.0,0.18006,0.00013,18.074]
[1780201325175,29.14,74125.63,0.0,0.18173,0.00013,18.18197]
[1780201330209,29.14,74125.44,0.0,0.18169,0.00013,18.17925]
[1780201335246,29.14,74122.91,0.0,0.18136,0.00013,18.15793]
[1780201340284,29.14,74121.56,0.0,0.18119,0.00013,18.14682]
[1780201345317,29.14,74113.86,0.0,0.18018,0.00013,18.08158]
[1780201350351,29.14,74115.03,0.0,0.18033,0.00013,18.09167]
[1780201354377,29.14,74107.44,0.0,0.17932,0.00013,18.02371]
[1780201359412,29.14,74100.38,0.0,0.1784,0.00013,17.96409]
[1780201364765,29.14,74095.11,0.0,0.17773,0.00013,17.9199]
[1780201370203,29.14,74092.81,0.0,0.17743,0.00013,17.9007]
[1780201375526,29.14,74090.51,0.0,0.17715,0.00013,17.88197]
[1780201382579,29.14,74088.39,0.0,0.17689,0.00013,17.86469]
[1780201387614,29.14,74088.31,0.0,0.17688,0.00013,17.86449]
[1780201389879,29.14,74098.35,0.0,0.17819,0.00013,17.94996]
[1780201393761,29.14,74112.26,0.0,0.18,0.00013,18.0679]
[1780201400328,29.14,74114.5,0.0,0.18028,0.00013,18.08595]
[1780201405744,29.14,74122.79,0.0,0.18137,0.00013,18.15649]
[1780201410779,29.14,74124.24,0.0,0.18156,0.00013,18.16896]
[1780201415816,29.14,74124.83,0.0,0.18161,0.00013,18.1705]
[1780201420846,29.14,74126.44,0.0,0.18183,0.00013,18.18443]
[1780201426843,29.14,74129.41,0.0,0.18222,0.00013,18.20967]
[1780201427486,29.14,74129.55,0.0,0.18224,0.00013,18.21087]
[1780201432581,29.14,74128.89,0.0,0.18215,0.00013,18.20531]
[1780201435605,29.14,74117.81,0.0,0.1807,0.00013,18.11148]
[1780201440675,29.15,74122.18,0.0,0.18128,0.00013,18.14921]
[1780201445739,29.15,74123.29,0.0,0.18144,0.00013,18.15937]
[1780201450789,29.15,74125.07,0.0,0.18169,0.00013,18.1752]
[1780201455856,29.15,74122.38,0.0,0.18135,0.00013,18.15327]
[1780201457730,29.15,74122.48,0.0,0.18136,0.00013,18.15425]
[1780201457755,29.15,74122.48,0.0,0.18136,0.00013,18.15425]
[1780201458108,29.15,74122.48,0.0,0.18136,0.00013,18.15427]
[1780201462002,29.15,74117.25,0.0,0.18068,0.00013,18.11]
[1780201462093,29.15,74117.25,0.0,0.18068,0.00013,18.11]
[1780201469185,29.15,74114.65,0.0,0.18034,0.00013,18.08804]
[1780201474220,29.15,74110.08,0.0,0.17972,0.00013,18.04557]
[1780201480919,29.15,74108.17,0.0,0.17947,0.00013,18.02937]
[1780201485989,29.15,74108.17,0.0,0.17947,0.00013,18.02936]
[1780201493353,29.15,74112.15,0.0,0.17998,0.00013,18.06305]
[1780201499395,29.15,74115.36,0.0,0.1804,0.00013,18.09026]
[1780201505437,29.15,74116.59,0.0,0.18057,0.00013,18.10067]
[1780201513493,29.15,74118.56,0.0,0.18082,0.00013,18.1173]
[1780201519536,29.15,74120.52,0.0,0.18108,0.00013,18.13385]
[1780201524571,29.15,74121.43,0.0,0.1812,0.00013,18.1415]
[1780201529605,29.15,74122.71,0.0,0.18136,0.00013,18.15229]
[1780201535966,29.15,74123.28,0.0,0.18141,0.00013,18.15331]
[1780201541690,29.15,74124.91,0.0,0.18162,0.00013,18.16702]
[1780201547895,29.15,74125.12,0.0,0.18165,0.00013,18.16866]
[1780201554784,29.15,74125.43,0.0,0.18169,0.00013,18.17109]
[1780201559816,29.15,74125.32,0.0,0.18167,0.00013,18.17004]
[1780201564852,29.15,74125.92,0.0,0.18175,0.00013,18.175]
[1780201569887,29.15,74133.74,0.0,0.18277,0.00013,18.24098]
[1780201574921,29.15,74134.01,0.0,0.1828,0.00013,18.24266]
[1780201579957,29.15,74131.27,0.0,0.18244,0.00013,18.21966]
[1780201584990,29.15,74130.82,0.0,0.18239,0.00013,18.21624]
[1780201590029,29.15,74131.68,0.0,0.18251,0.00013,18.22385]
[1780201596388,29.15,74130.95,0.0,0.18239,0.00013,18.21435]
[1780201602113,29.15,74129.3,0.0,0.18218,0.00013,18.20081]
[1780201607282,29.15,74127.32,0.0,0.18192,0.00013,18.18444]
[1780201613192,29.15,74125.98,0.0,0.18176,0.00013,18.17384]
[1780201618228,29.15,74123.16,0.0,0.1814,0.00013,18.1505]
[1780201624269,29.15,74127.93,0.0,0.18201,0.00013,18.19022]
[1780201629304,29.15,74128.27,0.0,0.18205,0.00013,18.1924]
[1780201634338,29.15,74128.12,0.0,0.18202,0.00013,18.19071]
[1780201639373,29.15,74128.16,0.0,0.18203,0.00013,18.19136]
[1780201644411,29.15,74128.27,0.0,0.18205,0.00013,18.19273]
[1780201649443,29.15,74127.93,0.0,0.18201,0.00013,18.1903]
[1780201654478,29.15,74127.82,0.0,0.18198,0.00013,18.18611]
[1780201659516,29.15,74125.46,0.0,0.18168,0.00013,18.1666]
[1780201665556,29.16,74125.03,0.0,0.18163,0.00013,18.16365]
[1780201670592,29.15,74125.31,0.0,0.18167,0.00013,18.1659]
[1780201677639,29.15,74125.94,0.0,0.18175,0.00013,18.17103]
[1780201685696,29.15,74126.09,0.0,0.18176,0.00013,18.17207]
[1780201690731,29.15,74125.98,0.0,0.18175,0.00013,18.171]
[1780201695766,29.15,74125.84,0.0,0.18173,0.00013,18.16969]
[1780201701808,29.15,74125.94,0.0,0.18174,0.00013,18.17042]
[1780201707162,29.15,74123.64,0.0,0.18143,0.00013,18.15095]
[1780201712887,29.15,74123.91,0.0,0.18145,0.00013,18.15022]
[1780201718930,29.16,74123.81,0.0,0.18146,0.00013,18.15041]
[1780201723965,29.16,74124.24,0.0,0.18153,0.00013,18.15493]
[1780201735044,29.16,74124.14,0.0,0.18152,0.00013,18.15452]
[1780201740788,29.16,74124.74,0.0,0.1816,0.00013,18.15971]
[1780201750147,29.16,74120.04,0.0,0.18099,0.00013,18.1204]
[1780201755183,29.16,74120.24,0.0,0.18102,0.00013,18.1224]
[1780201760217,29.16,74120.09,0.0,0.18101,0.00013,18.12131]
[1780201766259,29.16,74119.59,0.0,0.18095,0.00013,18.11728]
[1780201771294,29.16,74118.1,0.0,0.18073,0.00013,18.10113]
[1780201776329,29.16,74118.17,0.0,0.18074,0.00013,18.10193]
[1780201781762,29.16,74117.72,0.0,0.18068,0.00013,18.09824]
[1780201787825,29.16,74117.78,0.0,0.18069,0.00013,18.09887]
[1780201793450,29.16,74120.4,0.0,0.18104,0.00013,18.1214]
[1780201796639,29.16,74120.9,0.0,0.18111,0.00013,18.12569]
[1780201796679,29.16,74120.9,0.0,0.18111,0.00013,18.12569]
[1780201802513,29.16,74111.59,0.0,0.17989,0.00013,18.04674]
[1780201807873,29.16,74104.8,0.0,0.179,0.00013,17.98893]
[1780201813590,29.16,74085.99,0.0,0.17656,0.00013,17.82923]
[1780201815604,29.16,74074.39,0.0,0.17507,0.00013,17.73117]
[1780201818465,29.17,74068.53,0.0,0.17433,0.00013,17.68209]
[1780201818545,29.17,74068.53,0.0,0.17433,0.00013,17.68209]
[1780201821314,29.17,74065.23,0.0,0.17392,0.00013,17.65479]
[1780201821856,29.17,74066.1,0.0,0.17403,0.00013,17.66245]
[1780201826891,29.17,74076.81,0.0,0.17542,0.00013,17.75457]
[1780201831916,29.17,74083.73,0.0,0.17632,0.00013,17.81386]
[1780201836921,29.17,74084.62,0.0,0.17642,0.00013,17.8182]
[1780201841926,29.17,74088.15,0.0,0.17688,0.00013,17.84853]
[1780201846944,29.17,74089.27,0.0,0.17703,0.00013,17.85842]
[1780201851994,29.17,74090.41,0.0,0.17718,0.00013,17.86838]
[1780201857001,29.17,74090.46,0.0,0.17719,0.00013,17.86907]
[1780201862018,29.17,74087.48,0.0,0.17681,0.00013,17.84404]
[1780201867041,29.17,74086.24,0.0,0.17666,0.00013,17.83383]
[1780201872047,29.18,74085.77,0.0,0.1766,0.00013,17.83032]
[1780201877049,29.18,74085.28,0.0,0.17655,0.00013,17.8267]
[1780201882089,29.18,74086.16,0.0,0.17667,0.00013,17.83489]
[1780201887097,29.18,74086.51,0.0,0.17673,0.00013,17.83862]
[1780201892136,29.18,74087.38,0.0,0.17683,0.00013,17.84305]
[1780201897173,29.18,74087.41,0.0,0.17684,0.00013,17.84407]
[1780201902202,29.18,74087.57,0.0,0.17688,0.00013,17.84624]
[1780201907212,29.18,74087.65,0.0,0.1769,0.00013,17.84773]
[1780201912250,29.19,74088.16,0.0,0.17698,0.00013,17.85288]
[1780201917259,29.19,74088.43,0.0,0.17703,0.00013,17.85598]
[1780201922261,29.19,74087.78,0.0,0.17696,0.00013,17.85131]
[1780201927321,29.19,74086.66,0.0,0.17682,0.00013,17.84258]
[1780201932329,29.19,74085.6,0.0,0.1767,0.00013,17.8344]
[1780201937355,29.19,74085.22,0.0,0.17666,0.00013,17.83206]
[1780201942378,29.2,74085.87,0.0,0.17676,0.00013,17.83847]
[1780201947404,29.2,74084.49,0.0,0.1766,0.00013,17.82768]
[1780201952427,29.2,74078.02,0.0,0.17576,0.00013,17.77031]
[1780201957433,29.2,74086.18,0.0,0.17683,0.00013,17.84074]
[1780201962446,29.2,74082.87,0.0,0.17641,0.00013,17.81329]
[1780201967446,29.2,74079.25,0.0,0.17595,0.00013,17.78333]
[1780201972449,29.21,74075.34,0.0,0.17546,0.00013,17.75092]
[1780201977466,29.21,74074.8,0.0,0.17541,0.00013,17.7471]
[1780201982521,29.21,74074.7,0.0,0.1754,0.00013,17.74702]
[1780201987525,29.21,74074.74,0.0,0.17542,0.00013,17.7481]
[1780201992536,29.21,74074.26,0.0,0.17537,0.00013,17.74477]
[1780201997545,29.21,74071.23,0.0,0.17499,0.00013,17.71984]
[1780202002572,29.21,74066.25,0.0,0.17437,0.00013,17.67842]
[1780202007605,29.22,74065.61,0.0,0.1743,0.00013,17.67391]
[1780202012608,29.22,74063.49,0.0,0.17402,0.00013,17.6531]
[1780202017631,29.22,74062.56,0.0,0.17391,0.00013,17.64609]
[1780202022658,29.22,74060.11,0.0,0.17361,0.00013,17.62621]
[1780202027659,29.22,74059.94,0.0,0.17361,0.00013,17.62569]
[1780202032663,29.22,74060.57,0.0,0.1737,0.00013,17.63186]
[1780202037717,29.23,74064.06,0.0,0.17416,0.00013,17.66222]
[1780202042725,29.23,74065.42,0.0,0.17434,0.00013,17.67432]
[1780202047725,29.23,74066.48,0.0,0.17447,0.00013,17.68324]
[1780202052741,29.23,74068.04,0.0,0.17467,0.00013,17.69639]
[1780202057750,29.23,74068.04,0.0,0.17467,0.00013,17.6963]
[1780202062769,29.23,74069.8,0.0,0.1749,0.00013,17.71166]
[1780202067773,29.23,74069.86,0.0,0.17492,0.00013,17.71274]
[1780202072800,29.23,74071.1,0.0,0.17506,0.00013,17.72011]
[1780202077817,29.23,74067.59,0.0,0.17462,0.00013,17.69095]
[1780202082841,29.23,74065.59,0.0,0.17437,0.00013,17.67471]
[1780202087842,29.23,74065.02,0.0,0.17431,0.00013,17.67061]
[1780202092857,29.23,74064.03,0.0,0.1742,0.00013,17.66287]
[1780202097881,29.24,74063.02,0.0,0.17408,0.00013,17.65489]
[1780202102886,29.24,74062.93,0.0,0.17407,0.00013,17.6547]
[1780202107887,29.24,74060.84,0.0,0.17382,0.00013,17.63755]
[1780202112891,29.24,74059.4,0.0,0.17364,0.00013,17.62595]
[1780202117906,29.24,74059.4,0.0,0.17365,0.00013,17.6266]
[1780202122927,29.24,74060.04,0.0,0.17374,0.00013,17.63269]
[1780202127968,29.24,74060.23,0.0,0.17378,0.00013,17.63479]
[1780202132968,29.24,74059.32,0.0,0.17364,0.00013,17.62384]
[1780202137999,29.24,74066.19,0.0,0.17452,0.00013,17.68248]
[1780202139282,29.24,74081.06,0.0,0.17643,0.00013,17.80849]
[1780202144294,29.24,74082.56,0.0,0.17662,0.00013,17.82074]
[1780202149295,29.24,74083.85,0.0,0.17678,0.00013,17.83155]
[1780202154303,29.24,74084.55,0.0,0.17687,0.00013,17.83743]
[1780202159340,29.24,74085.54,0.0,0.177,0.00013,17.84575]
[1780202164348,29.24,74085.68,0.0,0.17702,0.00013,17.8469]
[1780202169355,29.24,74082.55,0.0,0.17662,0.00013,17.82054]
[1780202173190,29.24,74095.13,0.0,0.17825,0.00013,17.92723]
[1780202176181,29.24,74106.76,0.0,0.17975,0.00013,18.02532]
[1780202181218,29.24,74109.65,0.0,0.18012,0.00013,18.04893]
[1780202186280,29.24,74113.07,0.0,0.18055,0.00013,18.07704]
[1780202191290,29.24,74113.15,0.0,0.18055,0.00013,18.07714]
[1780202196314,29.24,74113.04,0.0,0.18051,0.00013,18.0721]
[1780202201364,29.24,74113.81,0.0,0.1806,0.00013,18.07806]
[1780202206415,29.23,74110.37,0.0,0.18014,0.00013,18.04822]
[1780202211449,29.23,74105.73,0.0,0.17952,0.00013,18.00845]
[1780202216455,29.23,74100.82,0.0,0.17888,0.00013,17.96666]
[1780202221497,29.23,74101.21,0.0,0.17893,0.00013,17.96965]
[1780202226548,29.23,74100.13,0.0,0.17878,0.00013,17.96006]
[1780202231580,29.23,74098.66,0.0,0.17858,0.00013,17.94703]
[1780202236611,29.23,74100.28,0.0,0.17877,0.00013,17.95977]
[1780202241630,29.23,74103.93,0.0,0.17923,0.00013,17.98974]
[1780202246641,29.23,74108.39,0.0,0.1798,0.00013,18.02661]
[1780202251645,29.22,74111.55,0.0,0.18017,0.00013,18.04874]
[1780202256695,29.22,74113.5,0.0,0.18041,0.00013,18.0644]
[1780202261731,29.22,74115.47,0.0,0.18066,0.00013,18.08025]
[1780202266777,29.22,74116.74,0.0,0.18081,0.00013,18.09022]
[1780202271780,29.22,74117.6,0.0,0.18091,0.00013,18.09677]
[1780202276817,29.22,74117.57,0.0,0.1809,0.00013,18.09584]
[1780202281845,29.22,74117.57,0.0,0.18089,0.00013,18.09519]
[1780202286916,29.21,74118.04,0.0,0.18094,0.00013,18.09853]
[1780202291972,29.21,74119.15,0.0,0.18107,0.00013,18.10727]
[1780202297041,29.21,74124.29,0.0,0.18174,0.00013,18.14997]
[1780202302056,29.21,74123.92,0.0,0.18167,0.00013,18.146]
[1780202307106,29.21,74123.76,0.0,0.18164,0.00013,18.14389]
[1780202309603,29.21,74129.93,0.0,0.18245,0.00013,18.19569]
[1780202309655,29.21,74129.93,0.0,0.18245,0.00013,18.19569]
[1780202309706,29.21,74129.93,0.0,0.18245,0.00013,18.19569]
[1780202310061,29.21,74129.93,0.0,0.18245,0.00013,18.19558]
[1780202315106,29.21,74140.17,0.0,0.18375,0.00013,18.27742]
[1780202317914,29.21,74140.24,0.0,0.18376,0.00013,18.27787]
[1780202317953,29.21,74140.24,0.0,0.18376,0.00013,18.27787]
[1780202323815,29.2,74137.62,0.0,0.18341,0.00013,18.25524]
[1780202329197,29.2,74132.88,0.0,0.18278,0.00013,18.21502]
[1780202335238,29.2,74129.28,0.0,0.1823,0.00013,18.18456]
[1780202340272,29.2,74128.55,0.0,0.18221,0.00013,18.17845]
[1780202345307,29.2,74126.2,0.0,0.1819,0.00013,18.15874]
[1780202350342,29.2,74124.27,0.0,0.18165,0.00013,18.14262]
[1780202355378,29.21,74121.79,0.0,0.18133,0.00013,18.12208]
[1780202360413,29.21,74122.69,0.0,0.18146,0.00013,18.13017]
[1780202365451,29.21,74123.28,0.0,0.18154,0.00013,18.13563]
[1780202370486,29.21,74124.26,0.0,0.18168,0.00013,18.14439]
[1780202376261,29.21,74123.85,0.0,0.18161,0.00013,18.13764]
[1780202379465,29.21,74114.33,0.0,0.18037,0.00013,18.05772]
[1780202380902,29.21,74111.38,0.0,0.17998,0.00013,18.03295]
[1780202380971,29.21,74111.38,0.0,0.17998,0.00013,18.03295]
[1780202386598,29.21,74103.45,0.0,0.17897,0.00013,17.96726]
[1780202391634,29.22,74100.15,0.0,0.17856,0.00013,17.94054]
[1780202398316,29.22,74097.63,0.0,0.17825,0.00013,17.9204]
[1780202403718,29.22,74092.69,0.0,0.17764,0.00013,17.88021]
[1780202409076,29.22,74088.83,0.0,0.17716,0.00013,17.84888]
[1780202414797,29.23,74086.02,0.0,0.17682,0.00013,17.82617]
[1780202419831,29.23,74084.49,0.0,0.17664,0.00013,17.81436]
[1780202424872,29.23,74083.38,0.0,0.17651,0.00013,17.80578]
[1780202430909,29.23,74082.57,0.0,0.17642,0.00013,17.7999]
[1780202436951,29.23,74081.64,0.0,0.17628,0.00013,17.78921]
[1780202442995,29.23,74079.74,0.0,0.17605,0.00013,17.77359]
[1780202449363,29.23,74078.65,0.0,0.17591,0.00013,17.7645]
[1780202455080,29.23,74071.57,0.0,0.175,0.00013,17.70459]
[1780202460112,29.23,74072.22,0.0,0.17509,0.00013,17.71033]
[1780202466155,29.24,74072.93,0.0,0.17518,0.00013,17.7167]
[1780202471190,29.24,74073.73,0.0,0.17529,0.00013,17.72354]
[1780202477231,29.24,74073.69,0.0,0.17528,0.00013,17.72336]
[1780202482236,29.24,74066.1,0.0,0.17432,0.00013,17.65933]
[1780202482508,29.24,74067.93,0.0,0.17455,0.00013,17.675]
[1780202487534,29.24,74069.41,0.0,0.17475,0.00013,17.68816]
[1780202492548,29.24,74072.03,0.0,0.17507,0.00013,17.70746]
[1780202497576,29.24,74071.47,0.0,0.17502,0.00013,17.70363]
[1780202502623,29.24,74073.67,0.0,0.17532,0.00013,17.72364]
[1780202507668,29.25,74075.9,0.0,0.17562,0.00013,17.74365]
[1780202512702,29.25,74076.93,0.0,0.17577,0.00013,17.75349]
[1780202514035,29.25,74076.99,0.0,0.17578,0.00013,17.75424]
[1780202514083,29.25,74076.99,0.0,0.17578,0.00013,17.75424]
[1780202519527,29.25,74076.18,0.0,0.1757,0.00013,17.7483]
[1780202524562,29.25,74078.94,0.0,0.17606,0.00013,17.7724]
[1780202529596,29.25,74080.02,0.0,0.17621,0.00013,17.78205]
[1780202534632,29.25,74079.97,0.0,0.17621,0.00013,17.78217]
[1780202540000,29.25,74082.8,0.0,0.17659,0.00013,17.8068]
[1780202545709,29.26,74086.68,0.0,0.1771,0.00013,17.84017]
[1780202551750,29.26,74089.04,0.0,0.17738,0.00013,17.85674]
[1780202557797,29.26,74089.0,0.0,0.17738,0.00013,17.85668]
[1780202560140,29.26,74099.44,0.0,0.17874,0.00013,17.94533]
[1780202565797,29.26,74098.71,0.0,0.17864,0.00013,17.93939]
[1780202570888,29.26,74097.29,0.0,0.17847,0.00013,17.92772]
[1780202575923,29.26,74095.55,0.0,0.17824,0.00013,17.91326]
[1780202582972,29.26,74094.77,0.0,0.17815,0.00013,17.90686]
[1780202589017,29.26,74094.68,0.0,0.17814,0.00013,17.90623]
[1780202594052,29.26,74092.31,0.0,0.17783,0.00013,17.8863]
[1780202599086,29.26,74092.26,0.0,0.17783,0.00013,17.88598]
[1780202604121,29.26,74092.23,0.0,0.17782,0.00013,17.88583]
[1780202610491,29.26,74092.02,0.0,0.1778,0.00013,17.88417]
[1780202617213,29.26,74091.62,0.0,0.17772,0.00013,17.87717]
[1780202622248,29.26,74090.92,0.0,0.17763,0.00013,17.87132]
[1780202627283,29.26,74091.37,0.0,0.17769,0.00013,17.87522]
[1780202634332,29.26,74091.47,0.0,0.1777,0.00013,17.87613]
[1780202639366,29.26,74091.57,0.0,0.17772,0.00013,17.877]
[1780202644401,29.26,74090.66,0.0,0.1776,0.00013,17.86933]
[1780202649437,29.26,74097.19,0.0,0.17845,0.00013,17.92448]
[1780202654471,29.26,74096.88,0.0,0.1784,0.00013,17.92147]
[1780202660515,29.26,74095.38,0.0,0.1782,0.00013,17.90829]
[1780202668572,29.26,74095.38,0.0,0.17819,0.00013,17.90756]
[1780202673605,29.26,74093.02,0.0,0.17784,0.00013,17.8834]
[1780202678640,29.26,74092.22,0.0,0.17773,0.00013,17.87617]
[1780202683676,29.25,74091.55,0.0,0.17764,0.00013,17.87006]
[1780202688713,29.25,74094.69,0.0,0.17804,0.00013,17.89613]
[1780202693745,29.25,74103.46,0.0,0.17917,0.00013,17.96972]
[1780202698780,29.25,74110.02,0.0,0.18002,0.00013,18.02472]
[1780202703814,29.25,74108.3,0.0,0.17978,0.00013,18.00934]
[1780202708850,29.25,74103.84,0.0,0.17918,0.00013,17.97064]
[1780202713885,29.25,74100.48,0.0,0.17873,0.00013,17.94136]
[1780202719003,29.25,74099.24,0.0,0.17856,0.00013,17.93026]
[1780202725968,29.24,74097.93,0.0,0.17837,0.00013,17.9181]
[1780202731346,29.24,74092.92,0.0,0.17769,0.00013,17.87131]
[1780202738053,29.24,74091.34,0.0,0.17747,0.00013,17.85742]
[1780202746111,29.24,74085.65,0.0,0.17673,0.00013,17.80865]
[1780202751487,29.24,74083.14,0.0,0.1764,0.00013,17.787]
[1780202757193,29.24,74078.64,0.0,0.17581,0.00013,17.74859]
[1780202762309,29.24,74076.06,0.0,0.17548,0.00013,17.72663]
[1780202767478,29.24,74070.64,0.0,0.17479,0.00013,17.68098]
[1780202773303,29.24,74070.94,0.0,0.17484,0.00013,17.68414]
[1780202778339,29.24,74073.79,0.0,0.17521,0.00013,17.70884]
[1780202783374,29.24,74069.1,0.0,0.17462,0.00013,17.66983]
[1780202788409,29.25,74071.61,0.0,0.17496,0.00013,17.69219]
[1780202793445,29.25,74073.48,0.0,0.17519,0.00013,17.70544]
[1780202799487,29.25,74076.03,0.0,0.17554,0.00013,17.72843]
[1780202805530,29.25,74078.45,0.0,0.17587,0.00013,17.75028]
[1780202810565,29.25,74076.38,0.0,0.17562,0.00013,17.73387]
[1780202815600,29.26,74077.62,0.0,0.1758,0.00013,17.74579]
[1780202820635,29.26,74080.11,0.0,0.17615,0.00013,17.76827]
[1780202825670,29.26,74082.26,0.0,0.17644,0.00013,17.78779]
[1780202830704,29.26,74089.0,0.0,0.17733,0.00013,17.84609]
[1780202835786,29.27,74093.09,0.0,0.17787,0.00013,17.88127]
[1780202841782,29.27,74092.85,0.0,0.17786,0.00013,17.88018]
[1780202846817,29.27,74088.09,0.0,0.17726,0.00013,17.84082]
[1780202852195,29.27,74087.2,0.0,0.17713,0.00013,17.83063]
[1780202857899,29.27,74088.83,0.0,0.17736,0.00013,17.8454]
[1780202862935,29.27,74088.58,0.0,0.17733,0.00013,17.84376]
[1780202867970,29.27,74088.19,0.0,0.17729,0.00013,17.84095]
[1780202874012,29.28,74088.85,0.0,0.17738,0.00013,17.84715]
[1780202880057,29.28,74088.07,0.0,0.17729,0.00013,17.84116]
[1780202885094,29.28,74088.28,0.0,0.17733,0.00013,17.84343]
[1780202890125,29.28,74089.09,0.0,0.17744,0.00013,17.85073]
[1780202900192,29.28,74088.76,0.0,0.17741,0.00013,17.84879]
[1780202907246,29.28,74088.79,0.0,0.17742,0.00013,17.8496]
[1780202912618,29.28,74088.82,0.0,0.17741,0.00013,17.84662]
[1780202918320,29.28,74088.64,0.0,0.17739,0.00013,17.84557]
[1780202923356,29.28,74088.68,0.0,0.1774,0.00013,17.84632]
[1780202928392,29.28,74088.28,0.0,0.17736,0.00013,17.84342]
[1780202933426,29.29,74088.61,0.0,0.17741,0.00013,17.84668]
[1780202939468,29.29,74088.58,0.0,0.17741,0.00013,17.847]
[1780202944503,29.29,74088.68,0.0,0.17743,0.00013,17.84831]
[1780202949539,29.29,74096.72,0.0,0.17848,0.00013,17.9165]
[1780202954573,29.29,74098.58,0.0,0.17872,0.00013,17.9321]
[1780202959608,29.29,74097.22,0.0,0.17854,0.00013,17.92045]
[1780202964643,29.29,74107.83,0.0,0.17991,0.00013,18.00958]
[1780202967986,29.28,74118.24,0.0,0.18126,0.00013,18.09686]
[1780202973064,29.28,74120.72,0.0,0.18154,0.00013,18.11274]
[1780202978740,29.28,74124.4,0.0,0.182,0.00013,18.14213]
[1780202983775,29.28,74124.25,0.0,0.18195,0.00013,18.13946]
[1780202989818,29.27,74124.65,0.0,0.18198,0.00013,18.14117]
[1780202994853,29.27,74125.05,0.0,0.18201,0.00013,18.14318]
[1780202999887,29.27,74125.17,0.0,0.18201,0.00013,18.14285]
[1780203004922,29.27,74125.71,0.0,0.18205,0.00013,18.14598]
[1780203010965,29.26,74125.78,0.0,0.18204,0.00013,18.14504]
[1780203018015,29.26,74125.84,0.0,0.18202,0.00013,18.14388]
[1780203023414,29.26,74125.93,0.0,0.18202,0.00013,18.1438]
[1780203029091,29.26,74125.23,0.0,0.18191,0.00013,18.13696]
[1780203035133,29.25,74124.95,0.0,0.18183,0.00013,18.13008]
[1780203040169,29.25,74126.35,0.0,0.182,0.00013,18.14105]
[1780203048227,29.25,74125.8,0.0,0.18191,0.00013,18.1348]
[1780203053626,29.25,74126.18,0.0,0.18194,0.00013,18.13682]
[1780203059821,29.25,74126.29,0.0,0.18194,0.00013,18.13696]
[1780203065344,29.24,74126.37,0.0,0.18193,0.00013,18.13631]
[1780203073768,29.24,74126.8,0.0,0.18196,0.00013,18.13858]
[1780203079442,29.24,74127.5,0.0,0.18204,0.00013,18.14367]
[1780203084477,29.24,74127.45,0.0,0.18202,0.00013,18.14237]
[1780203090521,29.24,74126.91,0.0,0.18193,0.00013,18.13658]
[1780203095555,29.23,74122.94,0.0,0.18137,0.00013,18.09843]
[1780203102604,29.23,74120.72,0.0,0.18106,0.00013,18.0785]
[1780203107640,29.23,74119.13,0.0,0.18084,0.00013,18.06424]
[1780203112674,29.23,74117.22,0.0,0.18057,0.00013,18.04725]
[1780203118243,29.23,74117.02,0.0,0.18053,0.00013,18.04483]
[1780203124122,29.22,74116.16,0.0,0.1804,0.00013,18.03624]
[1780203129795,29.22,74115.06,0.0,0.18024,0.00013,18.02579]
[1780203135160,29.22,74114.96,0.0,0.18021,0.00013,18.02417]
[1780203140871,29.22,74114.48,0.0,0.18013,0.00013,18.01877]
[1780203145907,29.22,74116.45,0.0,0.18037,0.00013,18.0347]
[1780203154335,29.21,74118.62,0.0,0.18061,0.00013,18.04813]
[1780203159484,29.21,74118.62,0.0,0.1806,0.00013,18.04738]
[1780203165050,29.21,74123.21,0.0,0.18119,0.00013,18.08529]
[1780203173106,29.21,74123.36,0.0,0.18119,0.00013,18.08535]
[1780203178234,29.21,74132.26,0.0,0.18235,0.00013,18.1599]
[1780203184183,29.2,74138.31,0.0,0.18312,0.00013,18.20922]
[1780203189218,29.2,74138.88,0.0,0.18317,0.00013,18.21276]
[1780203194252,29.2,74139.99,0.0,0.1833,0.00013,18.22104]
[1780203199288,29.2,74138.24,0.0,0.18305,0.00013,18.20522]
[1780203204323,29.2,74138.88,0.0,0.18312,0.00013,18.20974]
[1780203209359,29.19,74139.56,0.0,0.1832,0.00013,18.21462]
[1780203214393,29.19,74140.43,0.0,0.18328,0.00013,18.21776]
[1780203217497,29.19,74141.84,0.0,0.18347,0.00013,18.22974]
[1780203218312,29.19,74142.0,0.0,0.18349,0.00013,18.23111]
[1780203223324,29.19,74146.49,0.0,0.18408,0.00013,18.26892]
[1780203228366,29.19,74143.53,0.0,0.18369,0.00013,18.24361]
[1780203231873,29.19,74141.94,0.0,0.18347,0.00013,18.22995]
[1780203232054,29.19,74141.94,0.0,0.18347,0.00013,18.22995]
[1780203232185,29.19,74141.94,0.0,0.18347,0.00013,18.22989]
[1780203235752,29.19,74141.94,0.0,0.18347,0.00013,18.22972]
[1780203235847,29.19,74141.94,0.0,0.18347,0.00013,18.22966]
[1780203241584,29.19,74139.29,0.0,0.18311,0.00013,18.20697]
[1780203246637,29.19,74131.01,0.0,0.18201,0.00013,18.13674]
[1780203252035,29.19,74129.93,0.0,0.18187,0.00013,18.1276]
[1780203255329,29.19,74118.16,0.0,0.18033,0.00013,18.02809]
[1780203255410,29.19,74118.16,0.0,0.18033,0.00013,18.02809]
[1780203260724,29.19,74104.58,0.0,0.17855,0.00013,17.91291]
[1780203265758,29.19,74104.01,0.0,0.17848,0.00013,17.90811]
[1780203270793,29.19,74103.58,0.0,0.17842,0.00013,17.90449]
[1780203275828,29.19,74101.94,0.0,0.17818,0.00013,17.8869]
[1780203285257,29.19,74101.48,0.0,0.17812,0.00013,17.88318]
[1780203291941,29.19,74102.79,0.0,0.17829,0.00013,17.89439]
[1780203297985,29.19,74099.51,0.0,0.17787,0.00013,17.86689]
[1780203302071,29.19,74109.31,0.0,0.17915,0.00013,17.95013]
[1780203308059,29.19,74114.94,0.0,0.17989,0.00013,17.99795]
[1780203313091,29.19,74112.5,0.0,0.17957,0.00013,17.97732]
[1780203318332,29.19,74109.05,0.0,0.17912,0.00013,17.94823]
[1780203324168,29.19,74112.87,0.0,0.17963,0.00013,17.9808]
[1780203329203,29.19,74113.08,0.0,0.17965,0.00013,17.98248]
[1780203335608,29.19,74111.83,0.0,0.17946,0.00013,17.96804]
[1780203341286,29.19,74112.48,0.0,0.17954,0.00013,17.9733]
[1780203348564,29.19,74112.07,0.0,0.17948,0.00013,17.96963]
[1780203353656,29.19,74111.94,0.0,0.17946,0.00013,17.96829]
[1780203359413,29.19,74113.66,0.0,0.17971,0.00013,17.98409]
[1780203364447,29.2,74114.65,0.0,0.17985,0.00013,17.99315]
[1780203369482,29.2,74115.02,0.0,0.17991,0.00013,17.9969]
[1780203375526,29.2,74114.68,0.0,0.17987,0.00013,17.99473]
[1780203380561,29.2,74114.88,0.0,0.17991,0.00013,17.99702]
[1780203385961,29.2,74114.54,0.0,0.17987,0.00013,17.99485]
[1780203391770,29.2,74118.94,0.0,0.18046,0.00013,18.03255]
[1780203398219,29.2,74127.24,0.0,0.18153,0.00013,18.09934]
[1780203403721,29.2,74126.45,0.0,0.18142,0.00013,18.09269]
[1780203409333,29.2,74123.65,0.0,0.18106,0.00013,18.06916]
[1780203416171,29.2,74123.62,0.0,0.18106,0.00013,18.06938]
[1780203421848,29.2,74125.79,0.0,0.18135,0.00013,18.08801]
[1780203426883,29.2,74125.6,0.0,0.18133,0.00013,18.08668]
[1780203431919,29.2,74126.46,0.0,0.18145,0.00013,18.09418]
[1780203437960,29.21,74126.95,0.0,0.18151,0.00013,18.09858]
[1780203442994,29.21,74127.73,0.0,0.18162,0.00013,18.10535]
[1780203448035,29.21,74128.75,0.0,0.18176,0.00013,18.11411]
[1780203453066,29.21,74128.32,0.0,0.18167,0.00013,18.10688]
[1780203459107,29.21,74128.3,0.0,0.18168,0.00013,18.10694]
[1780203465150,29.21,74128.94,0.0,0.18176,0.00013,18.11258]
[1780203471192,29.21,74128.74,0.0,0.18174,0.00013,18.11113]
[1780203476601,29.21,74128.82,0.0,0.18175,0.00013,18.11202]
[1780203486297,29.21,74129.06,0.0,0.18179,0.00013,18.11449]
[1780203492338,29.21,74129.12,0.0,0.18181,0.00013,18.11528]
[1780203498380,29.21,74129.96,0.0,0.18192,0.00013,18.12262]
[1780203504423,29.21,74129.91,0.0,0.18192,0.00013,18.12243]
[1780203509460,29.21,74129.76,0.0,0.1819,0.00013,18.12136]
[1780203514494,29.21,74129.73,0.0,0.18187,0.00013,18.1176]
[1780203521544,29.21,74129.21,0.0,0.18181,0.00013,18.11356]
[1780203526580,29.21,74129.54,0.0,0.18186,0.00013,18.11661]
[1780203531615,29.21,74124.94,0.0,0.18126,0.00013,18.07809]
[1780203536649,29.21,74124.69,0.0,0.18123,0.00013,18.07652]
[1780203541684,29.21,74124.39,0.0,0.18121,0.00013,18.07462]
[1780203546720,29.22,74123.59,0.0,0.18111,0.00013,18.06854]
[1780203551755,29.22,74123.58,0.0,0.18112,0.00013,18.06923]
[1780203557167,29.22,74124.92,0.0,0.18131,0.00013,18.08154]
[1780203562831,29.22,74125.4,0.0,0.18139,0.00013,18.0864]
[1780203567867,29.22,74124.87,0.0,0.18133,0.00013,18.08268]
[1780203572904,29.22,74114.58,0.0,0.17997,0.00013,17.99275]
[1780203578219,29.23,74110.95,0.0,0.17952,0.00013,17.96344]
[1780203583984,29.23,74111.17,0.0,0.17957,0.00013,17.96702]
[1780203589017,29.23,74110.97,0.0,0.17957,0.00013,17.96698]
[1780203594544,29.24,74111.24,0.0,0.17962,0.00013,17.97033]
[1780203600095,29.24,74104.21,0.0,0.17874,0.00013,17.91278]
[1780203603130,29.24,74096.89,0.0,0.17779,0.00013,17.85123]
[1780203603195,29.24,74096.89,0.0,0.17779,0.00013,17.85123]
[1780203607516,29.24,74111.35,0.0,0.17969,0.00013,17.97443]
[1780203613193,29.24,74114.18,0.0,0.18006,0.00013,17.99874]
[1780203619236,29.24,74116.05,0.0,0.18031,0.00013,18.01481]
[1780203624271,29.24,74114.65,0.0,0.18013,0.00013,18.00316]
[1780203629306,29.24,74119.54,0.0,0.18078,0.00013,18.04491]
[1780203634347,29.24,74116.8,0.0,0.18041,0.00013,18.01878]
[1780203639759,29.25,74116.07,0.0,0.18032,0.00013,18.01307]
[1780203645418,29.25,74114.92,0.0,0.18019,0.00013,18.00446]
[1780203647798,29.25,74098.95,0.0,0.17811,0.00013,17.8699]
[1780203652412,29.25,74096.06,0.0,0.17776,0.00013,17.84676]
[1780203652805,29.25,74095.47,0.0,0.17768,0.00013,17.84213]
[1780203657807,29.25,74094.26,0.0,0.17755,0.00013,17.83332]
[1780203662872,29.26,74091.97,0.0,0.17729,0.00013,17.81615]
[1780203667916,29.26,74088.52,0.0,0.17687,0.00013,17.78877]
[1780203672930,29.27,74087.76,0.0,0.1768,0.00013,17.78419]
[1780203677985,29.27,74089.78,0.0,0.17709,0.00013,17.80303]
[1780203683026,29.27,74089.73,0.0,0.17711,0.00013,17.80431]
[1780203688036,29.28,74090.18,0.0,0.1772,0.00013,17.80983]
[1780203693079,29.28,74090.54,0.0,0.17724,0.00013,17.81084]
[1780203698081,29.28,74091.57,0.0,0.1774,0.00013,17.82125]
[1780203703134,29.28,74091.56,0.0,0.17743,0.00013,17.82282]
[1780203708151,29.29,74091.57,0.0,0.17745,0.00013,17.82454]
[1780203713187,29.29,74092.03,0.0,0.17754,0.00013,17.83006]
[1780203718242,29.29,74092.51,0.0,0.17763,0.00013,17.83574]
[1780203723259,29.3,74096.07,0.0,0.17811,0.00013,17.86736]
[1780203724711,29.3,74096.73,0.0,0.1782,0.00013,17.87322]
[1780203724756,29.3,74096.73,0.0,0.1782,0.00013,17.87322]
[1780203731013,29.3,74095.74,0.0,0.17811,0.00013,17.86689]
[1780203736048,29.3,74094.55,0.0,0.17798,0.00013,17.85836]
[1780203741083,29.31,74099.28,0.0,0.17861,0.00013,17.89968]
[1780203746118,29.31,74104.8,0.0,0.17935,0.00013,17.94745]
[1780203751294,29.31,74105.58,0.0,0.17947,0.00013,17.95512]
[1780203758572,29.31,74112.56,0.0,0.18038,0.00013,18.01202]
[1780203766259,29.32,74115.48,0.0,0.18079,0.00013,18.03837]
[1780203771296,29.32,74116.73,0.0,0.18097,0.00013,18.04997]
[1780203776330,29.32,74116.86,0.0,0.181,0.00013,18.05219]
[1780203781366,29.32,74119.4,0.0,0.18136,0.00013,18.07478]
[1780203787408,29.33,74120.04,0.0,0.18146,0.00013,18.08155]
[1780203792859,29.33,74112.49,0.0,0.18049,0.00013,18.01897]
[1780203795889,29.33,74099.86,0.0,0.17887,0.00013,17.91393]
[1780203802512,29.34,74096.08,0.0,0.17842,0.00013,17.88505]
[1780203808923,29.34,74090.33,0.0,0.17772,0.00013,17.8391]
[1780203814596,29.35,74087.81,0.0,0.17741,0.00013,17.8167]
[1780203819639,29.35,74083.96,0.0,0.17694,0.00013,17.78611]
[1780203826681,29.35,74083.3,0.0,0.17688,0.00013,17.78246]
[1780203831716,29.36,74081.3,0.0,0.17666,0.00013,17.76784]
[1780203836750,29.36,74079.23,0.0,0.17643,0.00013,17.75246]
[1780203841785,29.36,74077.27,0.0,0.1762,0.00013,17.73732]
[1780203846820,29.37,74075.44,0.0,0.17599,0.00013,17.72338]
[1780203851540,29.37,74075.66,0.0,0.17602,0.00013,17.72584]
[1780203851979,29.37,74075.66,0.0,0.17604,0.00013,17.72674]
[1780203857008,29.37,74074.64,0.0,0.17593,0.00013,17.7194]
[1780203860051,29.37,74084.15,0.0,0.17717,0.00013,17.80114]
[1780203864096,29.38,74090.67,0.0,0.17804,0.00013,17.85761]
[1780203864138,29.38,74090.67,0.0,0.17804,0.00013,17.85761]
[1780203869833,29.38,74090.71,0.0,0.17807,0.00013,17.85937]
[1780203875018,29.38,74096.46,0.0,0.17881,0.00013,17.90551]
[1780203880053,29.38,74098.85,0.0,0.17914,0.00013,17.92662]
[1780203885088,29.39,74101.92,0.0,0.17955,0.00013,17.95332]
[1780203890318,29.39,74102.6,0.0,0.17965,0.00013,17.95982]
[1780203897180,29.39,74102.96,0.0,0.17971,0.00013,17.96383]
[1780203902213,29.39,74098.27,0.0,0.17911,0.00013,17.92512]
[1780203907932,29.39,74095.15,0.0,0.17872,0.00013,17.89956]
[1780203913288,29.4,74096.51,0.0,0.17892,0.00013,17.91241]
[1780203918323,29.4,74100.34,0.0,0.17943,0.00013,17.94564]
[1780203923360,29.4,74101.19,0.0,0.17955,0.00013,17.95357]
[1780203928394,29.4,74102.23,0.0,0.1797,0.00013,17.96315]
[1780203934436,29.4,74104.6,0.0,0.18,0.00013,17.9803]
[1780203939840,29.4,74108.3,0.0,0.18049,0.00013,18.01219]
[1780203945513,29.4,74110.58,0.0,0.18081,0.00013,18.03223]
[1780203950547,29.41,74112.73,0.0,0.1811,0.00013,18.05102]
[1780203955583,29.41,74114.03,0.0,0.18128,0.00013,18.06272]
[1780203960618,29.41,74121.55,0.0,0.18228,0.00013,18.12655]
[1780203962908,29.41,74124.12,0.0,0.18261,0.00013,18.1482]
[1780203963049,29.41,74124.91,0.0,0.18272,0.00013,18.15491]
[1780203968076,29.41,74126.15,0.0,0.18289,0.00013,18.16558]
[1780203973094,29.41,74133.0,0.0,0.18379,0.00013,18.22324]
[1780203978114,29.41,74135.46,0.0,0.18411,0.00013,18.24376]
[1780203983159,29.41,74135.38,0.0,0.1841,0.00013,18.24288]
[1780203988211,29.41,74133.4,0.0,0.18383,0.00013,18.22595]
[1780203993258,29.41,74128.77,0.0,0.18319,0.00013,18.18313]
[1780203998274,29.41,74125.39,0.0,0.18274,0.00013,18.15457]
[1780204003337,29.41,74122.78,0.0,0.1824,0.00013,18.13246]
[1780204008392,29.41,74120.1,0.0,0.18204,0.00013,18.10978]
[1780204013423,29.41,74118.05,0.0,0.18177,0.00013,18.09239]
[1780204018437,29.41,74116.89,0.0,0.18162,0.00013,18.0825]
[1780204023474,29.41,74116.89,0.0,0.18161,0.00013,18.08222]
[1780204028521,29.41,74107.96,0.0,0.18044,0.00013,18.00694]
[1780204033587,29.41,74105.85,0.0,0.18017,0.00013,17.98931]
[1780204038601,29.41,74106.72,0.0,0.18029,0.00013,17.99684]
[1780204043632,29.41,74107.6,0.0,0.1804,0.00013,18.00437]
[1780204048646,29.41,74108.82,0.0,0.18056,0.00013,18.01473]
[1780204053730,29.41,74108.48,0.0,0.18049,0.00013,18.0082]
[1780204058785,29.41,74109.0,0.0,0.18056,0.00013,18.01264]
[1780204063815,29.41,74109.24,0.0,0.18059,0.00013,18.01468]
[1780204068846,29.41,74108.92,0.0,0.18055,0.00013,18.012]
[1780204073874,29.41,74108.78,0.0,0.18053,0.00013,18.01084]
[1780204078935,29.41,74109.38,0.0,0.18061,0.00013,18.01592]
[1780204083967,29.41,74109.38,0.0,0.18061,0.00013,18.01592]
[1780204089020,29.41,74109.77,0.0,0.18066,0.00013,18.01917]
[1780204094059,29.41,74109.21,0.0,0.18059,0.00013,18.01445]
[1780204099130,29.41,74108.53,0.0,0.1805,0.00013,18.00872]
[1780204104217,29.41,74109.04,0.0,0.18057,0.00013,18.01301]
[1780204109286,29.41,74109.91,0.0,0.18068,0.00013,18.02031]
[1780204114298,29.41,74109.8,0.0,0.18064,0.00013,18.01559]
[1780204119361,29.41,74108.38,0.0,0.18045,0.00013,18.00363]
[1780204124419,29.41,74107.1,0.0,0.18029,0.00013,17.99292]
[1780204129487,29.41,74107.53,0.0,0.18034,0.00013,17.99665]
[1780204134509,29.41,74107.83,0.0,0.18039,0.00013,17.99926]
[1780204139551,29.41,74107.4,0.0,0.18033,0.00013,17.99574]
[1780204144592,29.41,74099.27,0.0,0.17928,0.00013,17.92757]
[1780204149632,29.41,74104.27,0.0,0.17994,0.00013,17.97025]
[1780204154687,29.41,74107.42,0.0,0.18036,0.00013,17.99732]
[1780204159715,29.41,74110.92,0.0,0.18082,0.00013,18.02732]
[1780204164718,29.41,74114.73,0.0,0.18133,0.00013,18.05982]
[1780204169720,29.41,74116.17,0.0,0.18152,0.00013,18.07236]
[1780204174720,29.41,74117.96,0.0,0.18174,0.00013,18.0841]
[1780204179758,29.41,74120.46,0.0,0.18207,0.00013,18.10552]
[1780204184768,29.42,74121.77,0.0,0.18225,0.00013,18.11687]
[1780204189835,29.42,74122.39,0.0,0.18234,0.00013,18.12239]
[1780204194897,29.42,74122.92,0.0,0.18241,0.00013,18.12715]
[1780204199912,29.42,74123.11,0.0,0.18244,0.00013,18.12904]
[1780204204924,29.42,74124.85,0.0,0.18267,0.00013,18.14393]
[1780204209981,29.42,74124.69,0.0,0.18266,0.00013,18.14281]
[1780204215004,29.42,74125.56,0.0,0.18277,0.00013,18.15033]
[1780204220071,29.42,74124.59,0.0,0.18265,0.00013,18.14243]
[1780204225076,29.42,74124.59,0.0,0.18265,0.00013,18.14268]
[1780204230153,29.42,74125.31,0.0,0.18275,0.00013,18.14896]
[1780204235170,29.42,74125.39,0.0,0.18274,0.00013,18.14613]
[1780204240210,29.42,74125.39,0.0,0.18274,0.00013,18.14635]
[1780204245244,29.42,74125.95,0.0,0.18282,0.00013,18.15126]
[1780204250297,29.42,74126.07,0.0,0.18284,0.00013,18.15247]
[1780204255371,29.42,74126.14,0.0,0.18285,0.00013,18.15327]
[1780204260373,29.42,74126.16,0.0,0.18286,0.00013,18.15363]
[1780204265410,29.42,74125.58,0.0,0.18278,0.00013,18.14897]
[1780204270439,29.42,74126.42,0.0,0.1829,0.00013,18.15624]
[1780204275442,29.42,74126.42,0.0,0.1829,0.00013,18.15642]
[1780204280457,29.42,74126.35,0.0,0.18289,0.00013,18.15601]
[1780204285484,29.42,74126.55,0.0,0.18292,0.00013,18.15785]
[1780204290520,29.42,74127.9,0.0,0.1831,0.00013,18.16934]
[1780204295526,29.42,74127.38,0.0,0.18301,0.00013,18.16135]
[1780204300538,29.42,74127.36,0.0,0.18301,0.00013,18.16131]
[1780204305546,29.43,74133.66,0.0,0.18384,0.00013,18.21429]
[1780204310576,29.42,74131.09,0.0,0.1835,0.00013,18.19257]
[1780204315604,29.42,74128.74,0.0,0.18319,0.00013,18.17268]
[1780204320635,29.42,74125.26,0.0,0.18273,0.00013,18.14329]
[1780204325674,29.42,74123.8,0.0,0.18253,0.00013,18.13084]
[1780204330717,29.42,74122.19,0.0,0.18232,0.00013,18.11712]
[1780204335729,29.42,74119.89,0.0,0.18201,0.00013,18.09752]
[1780204340798,29.42,74118.47,0.0,0.18182,0.00013,18.0852]
[1780204345808,29.42,74117.09,0.0,0.18163,0.00013,18.07322]
[1780204350850,29.42,74116.95,0.0,0.18161,0.00013,18.07166]
[1780204355855,29.42,74116.39,0.0,0.1815,0.00013,18.06284]
[1780204360880,29.42,74116.09,0.0,0.18145,0.00013,18.05996]
[1780204365903,29.42,74115.52,0.0,0.18137,0.00013,18.05482]
[1780204370984,29.42,74115.85,0.0,0.18141,0.00013,18.05734]
[1780204376039,29.42,74116.76,0.0,0.18153,0.00013,18.06478]
[1780204381057,29.42,74120.2,0.0,0.18197,0.00013,18.0934]
[1780204386083,29.42,74121.72,0.0,0.18217,0.00013,18.10582]
[1780204391115,29.42,74116.47,0.0,0.18148,0.00013,18.06155]
[1780204396126,29.42,74108.14,0.0,0.18039,0.00013,17.99182]
[1780204401182,29.42,74112.06,0.0,0.18092,0.00013,18.02542]
[1780204406190,29.42,74113.4,0.0,0.1811,0.00013,18.03735]
[1780204411199,29.42,74115.45,0.0,0.18138,0.00013,18.05527]
[1780204416219,29.42,74117.75,0.0,0.18167,0.00013,18.07159]
[1780204421263,29.42,74114.87,0.0,0.1813,0.00013,18.04807]
[1780204426312,29.42,74109.82,0.0,0.18065,0.00013,18.00658]
[1780204431371,29.43,74104.76,0.0,0.18001,0.00013,17.96494]
[1780204436387,29.43,74100.39,0.0,0.17945,0.00013,17.92904]
[1780204441408,29.43,74097.18,0.0,0.17905,0.00013,17.90289]
[1780204446411,29.43,74091.35,0.0,0.17831,0.00013,17.85471]
[1780204451437,29.43,74089.48,0.0,0.17808,0.00013,17.84]
[1780204456489,29.44,74091.72,0.0,0.17839,0.00013,17.85988]
[1780204461495,29.44,74091.85,0.0,0.17842,0.00013,17.86199]
[1780204466524,29.44,74091.94,0.0,0.17845,0.00013,17.86378]
[1780204471571,29.44,74091.03,0.0,0.17835,0.00013,17.85724]
[1780204476619,29.44,74089.31,0.0,0.17812,0.00013,17.84023]
[1780204481637,29.45,74089.31,0.0,0.17814,0.00013,17.8415]
[1780204486685,29.45,74091.52,0.0,0.17844,0.00013,17.86129]
[1780204491691,29.45,74091.14,0.0,0.17841,0.00013,17.85928]
[1780204496729,29.45,74091.14,0.0,0.17843,0.00013,17.86069]
[1780204501778,29.46,74088.61,0.0,0.17813,0.00013,17.84057]
[1780204506803,29.46,74089.25,0.0,0.17823,0.00013,17.8472]
[1780204511809,29.46,74089.62,0.0,0.1783,0.00013,17.85152]
[1780204516819,29.46,74090.4,0.0,0.17842,0.00013,17.85926]
[1780204521828,29.46,74093.53,0.0,0.17884,0.00013,17.88664]
[1780204526844,29.47,74093.67,0.0,0.17887,0.00013,17.88873]
[1780204531902,29.47,74094.85,0.0,0.17901,0.00013,17.8957]
[1780204536933,29.47,74094.35,0.0,0.17895,0.00013,17.89223]
[1780204541986,29.47,74093.38,0.0,0.17884,0.00013,17.8848]
[1780204547017,29.47,74093.23,0.0,0.17883,0.00013,17.88424]
[1780204552026,29.47,74093.23,0.0,0.17884,0.00013,17.88493]
[1780204557040,29.47,74093.04,0.0,0.17883,0.00013,17.88399]
[1780204562060,29.48,74093.04,0.0,0.17884,0.00013,17.88461]
[1780204567085,29.48,74092.89,0.0,0.17883,0.00013,17.88395]
[1780204572105,29.48,74092.96,0.0,0.17885,0.00013,17.88508]
[1780204577157,29.48,74092.96,0.0,0.17885,0.00013,17.8856]
[1780204582159,29.48,74092.93,0.0,0.17886,0.00013,17.88585]
[1780204587183,29.48,74094.25,0.0,0.17904,0.00013,17.89739]
[1780204592236,29.48,74094.25,0.0,0.17902,0.00013,17.89406]
[1780204597256,29.48,74093.77,0.0,0.17896,0.00013,17.89043]
[1780204602309,29.48,74093.77,0.0,0.17897,0.00013,17.89084]
[1780204607312,29.48,74093.43,0.0,0.17893,0.00013,17.88839]
[1780204612339,29.48,74093.43,0.0,0.17894,0.00013,17.8888]
[1780204617357,29.48,74093.4,0.0,0.17894,0.00013,17.88895]
[1780204622384,29.49,74093.27,0.0,0.17893,0.00013,17.88824]
[1780204627405,29.49,74092.62,0.0,0.17885,0.00013,17.88318]
[1780204632413,29.49,74092.34,0.0,0.17882,0.00013,17.88124]
[1780204634846,29.49,74102.73,0.0,0.18017,0.00013,17.9686]
[1780204639865,29.49,74104.68,0.0,0.18042,0.00013,17.9848]
[1780204644905,29.49,74095.5,0.0,0.17923,0.00013,17.9078]
[1780204649356,29.49,74094.25,0.0,0.17907,0.00013,17.89759]
[1780204649927,29.49,74093.74,0.0,0.17901,0.00013,17.89338]
[1780204654933,29.49,74093.03,0.0,0.17889,0.00013,17.88405]
[1780204659959,29.49,74092.46,0.0,0.17883,0.00013,17.87965]
[1780204665003,29.49,74091.85,0.0,0.17875,0.00013,17.87492]
[1780204670017,29.49,74090.83,0.0,0.17863,0.00013,17.86676]
[1780204675031,29.49,74087.1,0.0,0.17815,0.00013,17.83594]
[1780204680052,29.49,74087.96,0.0,0.17827,0.00013,17.84378]
[1780204685136,29.49,74088.7,0.0,0.17838,0.00013,17.8506]
[1780204690159,29.5,74088.32,0.0,0.17834,0.00013,17.84805]
[1780204695220,29.5,74088.89,0.0,0.17842,0.00013,17.85347]
[1780204700259,29.5,74088.81,0.0,0.17842,0.00013,17.85347]
[1780204705307,29.5,74096.17,0.0,0.17939,0.00013,17.91588]
[1780204710355,29.5,74097.49,0.0,0.17956,0.00013,17.92731]
[1780204715408,29.5,74098.95,0.0,0.17973,0.00013,17.93616]
[1780204716944,29.5,74108.56,0.0,0.18098,0.00013,18.01681]
[1780204721994,29.5,74104.1,0.0,0.1804,0.00013,17.97929]
[1780204727037,29.5,74105.45,0.0,0.18058,0.00013,17.9906]
[1780204732080,29.5,74105.25,0.0,0.18055,0.00013,17.98891]
[1780204737167,29.5,74104.93,0.0,0.18051,0.00013,17.98623]
[1780204742243,29.5,74105.51,0.0,0.18058,0.00013,17.99107]
[1780204747285,29.5,74104.07,0.0,0.1804,0.00013,17.97901]
[1780204752015,29.5,74094.88,0.0,0.17921,0.00013,17.90215]
[1780204757076,29.5,74093.23,0.0,0.179,0.00013,17.88876]
[1780204762080,29.5,74092.33,0.0,0.17889,0.00013,17.88169]
[1780204767113,29.5,74086.1,0.0,0.17809,0.00013,17.83003]
[1780204772121,29.5,74085.71,0.0,0.17803,0.00013,17.82381]
[1780204777131,29.51,74086.01,0.0,0.17808,0.00013,17.82711]
[1780204782192,29.51,74084.93,0.0,0.17795,0.00013,17.81881]
[1780204787202,29.51,74083.44,0.0,0.17777,0.00013,17.80708]
[1780204792242,29.51,74085.46,0.0,0.17805,0.00013,17.82482]
[1780204797290,29.51,74086.67,0.0,0.17821,0.00013,17.83578]
[1780204802325,29.51,74088.63,0.0,0.17848,0.00013,17.853]
[1780204807378,29.52,74090.52,0.0,0.17874,0.00013,17.86963]
[1780204812386,29.52,74090.45,0.0,0.17874,0.00013,17.86975]
[1780204817424,29.52,74090.45,0.0,0.17875,0.00013,17.87047]
[1780204822500,29.52,74091.05,0.0,0.17884,0.00013,17.87621]
[1780204827563,29.52,74090.63,0.0,0.1788,0.00013,17.87342]
[1780204832610,29.52,74090.88,0.0,0.17881,0.00013,17.87254]
[1780204837630,29.52,74090.82,0.0,0.17882,0.00013,17.87281]
[1780204842686,29.52,74091.46,0.0,0.17891,0.00013,17.87897]
[1780204847702,29.53,74096.12,0.0,0.17953,0.00013,17.91878]
[1780204852781,29.53,74094.01,0.0,0.17926,0.00013,17.90156]
[1780204857805,29.53,74091.82,0.0,0.17899,0.00013,17.8836]
[1780204862883,29.53,74091.82,0.0,0.17899,0.00013,17.88392]
[1780204867908,29.53,74091.27,0.0,0.17892,0.00013,17.87959]
[1780204872958,29.53,74092.1,0.0,0.17904,0.00013,17.88678]
[1780204878005,29.53,74095.1,0.0,0.17943,0.00013,17.91212]
[1780204883036,29.53,74096.31,0.0,0.17959,0.00013,17.92242]
[1780204888073,29.53,74096.89,0.0,0.17966,0.00013,17.92745]
[1780204893140,29.53,74098.06,0.0,0.17979,0.00013,17.93372]
[1780204898192,29.53,74099.16,0.0,0.17994,0.00013,17.9431]
[1780204903227,29.53,74100.04,0.0,0.18005,0.00013,17.95062]
[1780204908243,29.53,74098.68,0.0,0.17988,0.00013,17.93938]
[1780204913247,29.53,74097.01,0.0,0.17967,0.00013,17.92558]
[1780204918253,29.53,74097.01,0.0,0.17967,0.00013,17.92577]
[1780204918915,29.53,74097.01,0.0,0.17967,0.00013,17.92577]
[1780204918952,29.53,74097.01,0.0,0.17967,0.00013,17.92577]
[1780204919060,29.53,74097.01,0.0,0.17967,0.00013,17.92577]
[1780204919026,29.53,74097.01,0.0,0.17967,0.00013,17.92581]
[1780204921075,29.53,74085.89,0.0,0.17823,0.00013,17.83276]
[1780204926080,29.53,74094.17,0.0,0.17931,0.00013,17.90271]
[1780204931081,29.53,74097.87,0.0,0.1798,0.00013,17.93395]
[1780204936098,29.53,74099.5,0.0,0.18001,0.00013,17.94779]
[1780204941136,29.54,74100.12,0.0,0.18009,0.00013,17.95314]
[1780204946185,29.54,74100.25,0.0,0.18011,0.00013,17.95442]
[1780204949504,29.54,74100.67,0.0,0.18017,0.00013,17.95803]
[1780204949534,29.54,74100.67,0.0,0.18017,0.00013,17.95803]
[1780204955611,29.54,74101.62,0.0,0.18027,0.00013,17.96251]
[1780204961654,29.54,74101.52,0.0,0.18026,0.00013,17.96195]
[1780204967069,29.54,74101.6,0.0,0.18028,0.00013,17.96289]
[1780204973738,29.54,74102.18,0.0,0.18036,0.00013,17.96828]
[1780204978773,29.54,74103.77,0.0,0.18057,0.00013,17.98192]
[1780204987210,29.54,74103.26,0.0,0.18052,0.00013,17.97824]
[1780204992872,29.54,74103.15,0.0,0.18051,0.00013,17.9778]
[1780204999920,29.54,74102.49,0.0,0.18043,0.00013,17.97292]
[1780205004956,29.54,74103.1,0.0,0.18052,0.00013,17.97849]
[1780205010998,29.54,74104.54,0.0,0.18069,0.00013,17.98734]
[1780205016033,29.54,74104.79,0.0,0.18073,0.00013,17.98982]
[1780205024112,29.55,74104.85,0.0,0.18075,0.00013,17.99094]
[1780205029146,29.55,74104.45,0.0,0.1807,0.00013,17.988]
[1780205037561,29.55,74104.91,0.0,0.18077,0.00013,17.99253]
[1780205043245,29.55,74104.71,0.0,0.18075,0.00013,17.99123]
[1780205050295,29.55,74104.28,0.0,0.1807,0.00013,17.9882]
[1780205055329,29.55,74105.03,0.0,0.18081,0.00013,17.99488]
[1780205061374,29.55,74102.87,0.0,0.18053,0.00013,17.9773]
[1780205066411,29.55,74098.2,0.0,0.17994,0.00013,17.93868]
[1780205071921,29.55,74091.56,0.0,0.17905,0.00013,17.87984]
[1780205077842,29.56,74089.18,0.0,0.17876,0.00013,17.86079]
[1780205083530,29.56,74083.13,0.0,0.17799,0.00013,17.81089]
[1780205088565,29.56,74084.58,0.0,0.1782,0.00013,17.82411]
[1780205094607,29.56,74084.82,0.0,0.17824,0.00013,17.82721]
[1780205101658,29.56,74087.41,0.0,0.1786,0.00013,17.85013]
[1780205108052,29.56,74088.0,0.0,0.17869,0.00013,17.85615]
[1780205113742,29.57,74088.87,0.0,0.17882,0.00013,17.8645]
[1780205118777,29.57,74089.8,0.0,0.17895,0.00013,17.87316]
[1780205123812,29.57,74088.16,0.0,0.17876,0.00013,17.86033]
[1780205129856,29.57,74088.79,0.0,0.17886,0.00013,17.86678]
[1780205138268,29.58,74089.79,0.0,0.17898,0.00013,17.87293]
[1780205148338,29.58,74090.28,0.0,0.17908,0.00013,17.87895]
[1780205154024,29.58,74088.25,0.0,0.17883,0.00013,17.86326]
[1780205163087,29.59,74086.56,0.0,0.17865,0.00013,17.85129]
[1780205167419,29.59,74084.81,0.0,0.17844,0.00013,17.83768]
[1780205167484,29.59,74084.81,0.0,0.17844,0.00013,17.83768]
[1780205170741,29.59,74082.42,0.0,0.17814,0.00013,17.81831]
[1780205171377,29.59,74082.23,0.0,0.17812,0.00013,17.81673]
[1780205176384,29.59,74083.75,0.0,0.17832,0.00013,17.82948]
[1780205181421,29.59,74084.46,0.0,0.1784,0.00013,17.83527]
[1780205186451,29.59,74084.39,0.0,0.17839,0.00013,17.83424]
[1780205186532,29.59,74084.39,0.0,0.17839,0.00013,17.83424]
[1780205187343,29.59,74082.53,0.0,0.17815,0.00013,17.81862]
[1780205191923,29.59,74078.02,0.0,0.17754,0.00013,17.77687]
[1780205192412,29.59,74078.02,0.0,0.17753,0.00013,17.77681]
[1780205197415,29.59,74072.25,0.0,0.17679,0.00013,17.72834]
[1780205202469,29.59,74062.96,0.0,0.1756,0.00013,17.65031]
[1780205206776,29.59,74058.02,0.0,0.17497,0.00013,17.60895]
[1780205207437,29.59,74058.3,0.0,0.175,0.00013,17.61134]
[1780205210785,29.59,74053.51,0.0,0.17439,0.00013,17.57095]
[1780205211433,29.59,74052.85,0.0,0.17431,0.00013,17.56552]
[1780205216457,29.59,74051.59,0.0,0.17415,0.00013,17.55536]
[1780205221461,29.59,74048.6,0.0,0.17378,0.00013,17.53095]
[1780205226496,29.59,74052.77,0.0,0.17432,0.00013,17.56648]
[1780205231534,29.59,74051.79,0.0,0.1742,0.00013,17.55858]
[1780205236547,29.59,74049.31,0.0,0.17389,0.00013,17.53811]
[1780205241550,29.59,74048.34,0.0,0.17378,0.00013,17.53036]
[1780205246588,29.59,74051.16,0.0,0.17414,0.00013,17.55439]
[1780205251608,29.59,74052.7,0.0,0.17431,0.00013,17.56367]
[1780205256609,29.59,74053.21,0.0,0.17438,0.00013,17.56805]
[1780205261621,29.59,74054.51,0.0,0.17454,0.00013,17.57903]
[1780205266645,29.59,74061.0,0.0,0.17537,0.00013,17.6332]
[1780205271653,29.59,74061.05,0.0,0.17537,0.00013,17.63342]
[1780205276661,29.59,74061.49,0.0,0.17542,0.00013,17.63698]
[1780205281678,29.59,74063.21,0.0,0.17564,0.00013,17.65131]
[1780205286701,29.59,74064.99,0.0,0.17587,0.00013,17.66613]
[1780205291733,29.59,74064.66,0.0,0.17582,0.00013,17.66323]
[1780205296766,29.59,74068.46,0.0,0.17631,0.00013,17.69494]
[1780205301769,29.59,74069.48,0.0,0.17644,0.00013,17.70324]
[1780205306791,29.59,74070.24,0.0,0.17653,0.00013,17.70932]
[1780205311817,29.59,74070.24,0.0,0.1765,0.00013,17.70532]
[1780205316877,29.59,74071.27,0.0,0.17663,0.00013,17.71366]
[1780205321897,29.59,74073.33,0.0,0.17688,0.00013,17.73049]
[1780205326945,29.59,74072.94,0.0,0.17683,0.00013,17.72684]
[1780205331957,29.59,74070.43,0.0,0.1765,0.00013,17.70549]
[1780205336957,29.59,74070.49,0.0,0.1765,0.00013,17.70575]
[1780205341974,29.59,74070.24,0.0,0.17647,0.00013,17.70342]
[1780205346990,29.59,74071.7,0.0,0.17665,0.00013,17.7154]
[1780205347381,29.59,74071.7,0.0,0.17665,0.00013,17.7154]
[1780205347582,29.59,74072.88,0.0,0.1768,0.00013,17.72522]
[1780205350517,29.58,74079.0,0.0,0.17759,0.00013,17.77628]
[1780205350554,29.58,74081.57,0.0,0.17791,0.00013,17.79767]
[1780205355696,29.58,74078.77,0.0,0.17754,0.00013,17.77349]
[1780205361799,29.58,74078.16,0.0,0.17745,0.00013,17.76754]
[1780205368311,29.58,74077.56,0.0,0.17736,0.00013,17.762]
[1780205376588,29.58,74075.18,0.0,0.17701,0.00013,17.73701]
[1780205381622,29.58,74083.31,0.0,0.17805,0.00013,17.8045]
[1780205388395,29.58,74089.16,0.0,0.17879,0.00013,17.85255]
[1780205393706,29.57,74090.75,0.0,0.17896,0.00013,17.86386]
[1780205399549,29.57,74091.29,0.0,0.17902,0.00013,17.86739]
[1780205404786,29.57,74077.36,0.0,0.1772,0.00013,17.74969]
[1780205410183,29.57,74076.93,0.0,0.17714,0.00013,17.74548]
[1780205415865,29.57,74077.77,0.0,0.17724,0.00013,17.75196]
[1780205420896,29.56,74076.42,0.0,0.17705,0.00013,17.74]
[1780205425931,29.56,74075.8,0.0,0.17696,0.00013,17.7342]
[1780205430967,29.56,74080.59,0.0,0.17757,0.00013,17.77369]
[1780205436019,29.56,74084.31,0.0,0.178,0.00013,17.79998]
[1780205438320,29.56,74093.74,0.0,0.17922,0.00013,17.87881]
[1780205444061,29.56,74096.83,0.0,0.1796,0.00013,17.90318]
[1780205449093,29.55,74099.42,0.0,0.17991,0.00013,17.92357]
[1780205454127,29.55,74102.54,0.0,0.1803,0.00013,17.94841]
[1780205459163,29.55,74102.87,0.0,0.18032,0.00013,17.95002]
[1780205464200,29.55,74104.72,0.0,0.18055,0.00013,17.96441]
[1780205469548,29.55,74105.76,0.0,0.18067,0.00013,17.97227]
[1780205475275,29.54,74105.18,0.0,0.18057,0.00013,17.96604]
[1780205480679,29.54,74102.66,0.0,0.18023,0.00013,17.94402]
[1780205486352,29.54,74100.48,0.0,0.17993,0.00013,17.92473]
[1780205491386,29.54,74099.09,0.0,0.17971,0.00013,17.90855]
[1780205496422,29.54,74097.27,0.0,0.17946,0.00013,17.89255]
[1780205502464,29.53,74096.27,0.0,0.17932,0.00013,17.88336]
[1780205509513,29.53,74094.37,0.0,0.17905,0.00013,17.86651]
[1780205519582,29.53,74094.08,0.0,0.179,0.00013,17.86277]
[1780205524619,29.53,74102.11,0.0,0.18002,0.00013,17.92918]
[1780205529653,29.53,74096.69,0.0,0.17931,0.00013,17.883]
[1780205531752,29.53,74086.42,0.0,0.17798,0.00013,17.79675]
[1780205537224,29.53,74080.23,0.0,0.17717,0.00013,17.74459]
[1780205545765,29.53,74077.84,0.0,0.17686,0.00013,17.7241]
[1780205551174,29.53,74070.77,0.0,0.17592,0.00013,17.66085]
[1780205556842,29.53,74069.74,0.0,0.17579,0.00013,17.65208]
[1780205561244,29.53,74058.65,0.0,0.17437,0.00013,17.55887]
[1780205566912,29.53,74055.86,0.0,0.17401,0.00013,17.53573]
[1780205571947,29.53,74055.76,0.0,0.17401,0.00013,17.53525]
[1780205576982,29.53,74055.83,0.0,0.17402,0.00013,17.53616]
[1780205582016,29.53,74054.95,0.0,0.17391,0.00013,17.52905]
[1780205588059,29.53,74053.29,0.0,0.17371,0.00013,17.51554]
[1780205593094,29.53,74053.5,0.0,0.17374,0.00013,17.51769]
[1780205598128,29.53,74054.1,0.0,0.17383,0.00013,17.52317]
[1780205603167,29.53,74051.62,0.0,0.17352,0.00013,17.50275]
[1780205608203,29.53,74052.32,0.0,0.17361,0.00013,17.50911]
[1780205613421,29.53,74052.69,0.0,0.17364,0.00013,17.50885]
[1780205621574,29.53,74053.1,0.0,0.1737,0.00013,17.51287]
[1780205628343,29.54,74047.16,0.0,0.17297,0.00013,17.46432]
[1780205633753,29.54,74048.01,0.0,0.17308,0.00013,17.47211]
[1780205639420,29.54,74049.15,0.0,0.17325,0.00013,17.48281]
[1780205644455,29.54,74059.18,0.0,0.17453,0.00013,17.5677]
[1780205649490,29.54,74063.85,0.0,0.17513,0.00013,17.60703]
[1780205654525,29.54,74063.96,0.0,0.17515,0.00013,17.60808]
[1780205659561,29.54,74065.26,0.0,0.17532,0.00013,17.61916]
[1780205664596,29.54,74066.66,0.0,0.1755,0.00013,17.6311]
[1780205669630,29.54,74067.01,0.0,0.17555,0.00013,17.63423]
[1780205674666,29.54,74068.27,0.0,0.17568,0.00013,17.64128]
[1780205679700,29.54,74067.82,0.0,0.17563,0.00013,17.63771]
[1780205685744,29.54,74068.77,0.0,0.17575,0.00013,17.64593]
[1780205692155,29.54,74068.92,0.0,0.17578,0.00013,17.64746]
[1780205697828,29.54,74068.72,0.0,0.17576,0.00013,17.64608]
[1780205702866,29.54,74070.67,0.0,0.17601,0.00013,17.66266]
[1780205708904,29.54,74070.94,0.0,0.17605,0.00013,17.66512]
[1780205714945,29.55,74070.98,0.0,0.17606,0.00013,17.66567]
[1780205719981,29.55,74067.97,0.0,0.17567,0.00013,17.64065]
[1780205725020,29.55,74068.07,0.0,0.17569,0.00013,17.64182]
[1780205731059,29.55,74068.08,0.0,0.17567,0.00013,17.63852]
[1780205733431,29.55,74084.1,0.0,0.17773,0.00013,17.77293]
[1780205735356,29.55,74095.78,0.0,0.17924,0.00013,17.8705]
[1780205741129,29.54,74095.78,0.0,0.17922,0.00013,17.86937]
[1780205748284,29.54,74095.72,0.0,0.1792,0.00013,17.86799]
[1780205755229,29.54,74095.46,0.0,0.17913,0.00013,17.86363]
[1780205761270,29.54,74096.14,0.0,0.17919,0.00013,17.86777]
[1780205766306,29.53,74095.2,0.0,0.17906,0.00013,17.85904]
[1780205771343,29.53,74094.56,0.0,0.17896,0.00013,17.85243]
[1780205776378,29.53,74094.9,0.0,0.17898,0.00013,17.85423]
[1780205781412,29.53,74095.45,0.0,0.17904,0.00013,17.85776]
[1780205787455,29.53,74094.81,0.0,0.17893,0.00013,17.85114]
[1780205792863,29.52,74094.49,0.0,0.17885,0.00013,17.84368]
[1780205798531,29.52,74094.21,0.0,0.17879,0.00013,17.84013]
[1780205803567,29.52,74094.31,0.0,0.17879,0.00013,17.83998]
[1780205808601,29.52,74095.37,0.0,0.17891,0.00013,17.84786]
[1780205813637,29.52,74095.59,0.0,0.17892,0.00013,17.84863]
[1780205818672,29.51,74094.2,0.0,0.17873,0.00013,17.83589]
[1780205823707,29.51,74086.21,0.0,0.17768,0.00013,17.76802]
[1780205828741,29.51,74080.8,0.0,0.17697,0.00013,17.72217]
[1780205833777,29.51,74077.86,0.0,0.17659,0.00013,17.69738]
[1780205838811,29.51,74070.54,0.0,0.17565,0.00013,17.63594]
[1780205843849,29.51,74065.67,0.0,0.17503,0.00013,17.5953]
[1780205848881,29.51,74064.12,0.0,0.17484,0.00013,17.58261]
[1780205853920,29.51,74061.43,0.0,0.17447,0.00013,17.55664]
[1780205858953,29.51,74053.01,0.0,0.17341,0.00013,17.48649]
[1780205864994,29.52,74052.09,0.0,0.17331,0.00013,17.4798]
[1780205872044,29.52,74053.42,0.0,0.1735,0.00013,17.49211]
[1780205877078,29.52,74045.71,0.0,0.17253,0.00013,17.42821]
[1780205883861,29.52,74045.12,0.0,0.17247,0.00013,17.42447]
[1780205889163,29.52,74041.97,0.0,0.1721,0.00013,17.3998]
[1780205894205,29.53,74042.23,0.0,0.17216,0.00013,17.40346]
[1780205900241,29.53,74045.22,0.0,0.17257,0.00013,17.43034]
[1780205905277,29.53,74045.52,0.0,0.17262,0.00013,17.43388]
[1780205910312,29.53,74047.41,0.0,0.17287,0.00013,17.45066]
[1780205915815,29.54,74047.99,0.0,0.17293,0.00013,17.45249]
[1780205921845,29.54,74040.88,0.0,0.17205,0.00013,17.39388]
[1780205927431,29.54,74044.25,0.0,0.17249,0.00013,17.42333]
[1780205932466,29.54,74045.44,0.0,0.17265,0.00013,17.4339]
[1780205937501,29.54,74045.88,0.0,0.17272,0.00013,17.43826]
[1780205940882,29.54,74046.53,0.0,0.1728,0.00013,17.44394]
[1780205941148,29.54,74040.91,0.0,0.17209,0.00013,17.39687]
[1780205946200,29.54,74037.81,0.0,0.1717,0.00013,17.37099]
[1780205951205,29.54,74038.54,0.0,0.17179,0.00013,17.37687]
[1780205956294,29.54,74038.54,0.0,0.17178,0.00013,17.37642]
[1780205961308,29.54,74037.97,0.0,0.17171,0.00013,17.37124]
[1780205966370,29.54,74036.63,0.0,0.17153,0.00013,17.35958]
[1780205971415,29.54,74036.54,0.0,0.17149,0.00013,17.35475]
[1780205976466,29.54,74037.67,0.0,0.17162,0.00013,17.36393]
[1780205981523,29.54,74037.92,0.0,0.17165,0.00013,17.36578]
[1780205986555,29.54,74038.7,0.0,0.17175,0.00013,17.37215]
[1780205991599,29.54,74038.46,0.0,0.17171,0.00013,17.36992]
[1780205996618,29.54,74038.1,0.0,0.17167,0.00013,17.36669]
[1780206001619,29.54,74037.88,0.0,0.17164,0.00013,17.36468]
[1780206006668,29.54,74037.86,0.0,0.17163,0.00013,17.36436]
[1780206011688,29.54,74037.86,0.0,0.17163,0.00013,17.3642]
[1780206016730,29.54,74037.22,0.0,0.17154,0.00013,17.35865]
[1780206021745,29.54,74036.64,0.0,0.17147,0.00013,17.35366]
[1780206026755,29.54,74037.12,0.0,0.17153,0.00013,17.3576]
[1780206031758,29.54,74037.18,0.0,0.17151,0.00013,17.35424]
[1780206036790,29.54,74036.93,0.0,0.17147,0.00013,17.35204]
[1780206041801,29.54,74036.92,0.0,0.17147,0.00013,17.35188]
[1780206046811,29.54,74037.24,0.0,0.17151,0.00013,17.35449]
[1780206051815,29.54,74037.36,0.0,0.17152,0.00013,17.35541]
[1780206056825,29.53,74036.09,0.0,0.17136,0.00013,17.34464]
[1780206061872,29.53,74036.87,0.0,0.17146,0.00013,17.35115]
[1780206066872,29.53,74037.4,0.0,0.17153,0.00013,17.35554]
[1780206071931,29.53,74037.59,0.0,0.17155,0.00013,17.35705]
[1780206076977,29.53,74037.34,0.0,0.17152,0.00013,17.35486]
[1780206081998,29.53,74037.34,0.0,0.17151,0.00013,17.35478]
[1780206087002,29.53,74036.12,0.0,0.17136,0.00013,17.34444]
[1780206092003,29.53,74036.81,0.0,0.17142,0.00013,17.34645]
[1780206097063,29.53,74036.9,0.0,0.17143,0.00013,17.3472]
[1780206102120,29.53,74036.92,0.0,0.17143,0.00013,17.34734]
[1780206107152,29.53,74036.37,0.0,0.17137,0.00013,17.34305]
[1780206112168,29.54,74036.53,0.0,0.17139,0.00013,17.34485]
[1780206117227,29.54,74036.96,0.0,0.17145,0.00013,17.34873]
[1780206122232,29.54,74036.96,0.0,0.17145,0.00013,17.34871]
[1780206127233,29.54,74035.38,0.0,0.17125,0.00013,17.33541]
[1780206132236,29.54,74035.14,0.0,0.17122,0.00013,17.33342]
[1780206137262,29.54,74034.77,0.0,0.17118,0.00013,17.33036]
[1780206143949,29.54,74027.19,0.0,0.17023,0.00013,17.26727]
[1780206145135,29.54,74027.19,0.0,0.17023,0.00013,17.26727]
[1780206149237,29.54,74025.65,0.0,0.17004,0.00013,17.25453]
[1780206155402,29.54,74018.65,0.0,0.16915,0.00013,17.19287]
[1780206161068,29.54,74014.8,0.0,0.16868,0.00013,17.16136]
[1780206162890,29.54,74014.83,0.0,0.16869,0.00013,17.16179]
[1780206163361,29.54,74014.09,0.0,0.1686,0.00013,17.15576]
[1780206168027,29.54,74011.35,0.0,0.16827,0.00012,17.13347]
[1780206168392,29.54,74009.51,0.0,0.16804,0.00012,17.11822]
[1780206173423,29.54,74009.4,0.0,0.16804,0.00012,17.11826]
[1780206178445,29.55,74009.91,0.0,0.16812,0.00012,17.12376]
[1780206183498,29.55,74009.6,0.0,0.16811,0.00012,17.12268]
[1780206188399,29.55,74020.03,0.0,0.16943,0.00013,17.21173]
[1780206189366,29.55,74020.03,0.0,0.16943,0.00013,17.21173]
[1780206189411,29.55,74020.03,0.0,0.16943,0.00013,17.21173]
[1780206191710,29.55,74023.54,0.0,0.16988,0.00013,17.24163]
[1780206192483,29.55,74023.36,0.0,0.16986,0.00013,17.24023]
[1780206197507,29.55,74020.42,0.0,0.1695,0.00013,17.21599]
[1780206202517,29.56,74015.7,0.0,0.16892,0.00013,17.17713]
[1780206207591,29.56,74014.06,0.0,0.16873,0.00013,17.16423]
[1780206212700,29.56,74009.61,0.0,0.16816,0.00012,17.12412]
[1780206217704,29.56,74009.99,0.0,0.16823,0.00012,17.12865]
[1780206222717,29.56,74010.8,0.0,0.16835,0.00012,17.13685]
[1780206226681,29.57,74010.65,0.0,0.16835,0.00012,17.13677]
[1780206227532,29.57,74010.65,0.0,0.16835,0.00012,17.13708]
[1780206232602,29.57,74012.11,0.0,0.16856,0.00012,17.15087]
[1780206235411,29.57,74015.92,0.0,0.16904,0.00013,17.18344]
[1780206235483,29.57,74015.9,0.0,0.16905,0.00013,17.18354]
[1780206240503,29.57,74015.9,0.0,0.16907,0.00013,17.18485]
[1780206245512,29.58,74019.74,0.0,0.16956,0.00013,17.21827]
[1780206250552,29.58,74018.92,0.0,0.16947,0.00013,17.21222]
[1780206255602,29.58,74023.27,0.0,0.17004,0.00013,17.24989]
[1780206260632,29.58,74023.74,0.0,0.17011,0.00013,17.2545]
[1780206265695,29.58,74023.12,0.0,0.17004,0.00013,17.24992]
[1780206270781,29.58,74022.98,0.0,0.17003,0.00013,17.24932]
[1780206275836,29.58,74019.48,0.0,0.16957,0.00013,17.21676]
[1780206280851,29.58,74018.92,0.0,0.16951,0.00013,17.21267]
[1780206285885,29.59,74018.6,0.0,0.16948,0.00013,17.21057]
[1780206290944,29.59,74014.49,0.0,0.16898,0.00013,17.17681]
[1780206296028,29.59,74015.15,0.0,0.16907,0.00013,17.18317]
[1780206298539,29.59,74025.13,0.0,0.17033,0.00013,17.26741]
[1780206303563,29.59,74024.6,0.0,0.17027,0.00013,17.26324]
[1780206306564,29.59,74022.98,0.0,0.17007,0.00013,17.24996]
[1780206306572,29.59,74022.98,0.0,0.17007,0.00013,17.24996]
[1780206306727,29.59,74023.44,0.0,0.17013,0.00013,17.25392]
[1780206306643,29.59,74023.44,0.0,0.17013,0.00013,17.25392]
[1780206308105,29.59,74023.44,0.0,0.17013,0.00013,17.25414]
[1780206313141,29.59,74025.14,0.0,0.17035,0.00013,17.26891]
[1780206318181,29.59,74023.99,0.0,0.17022,0.00013,17.25981]
[1780206323215,29.59,74024.18,0.0,0.17025,0.00013,17.26208]
[1780206329257,29.6,74025.28,0.0,0.1704,0.00013,17.27211]
[1780206334293,29.6,74024.57,0.0,0.1703,0.00013,17.26318]
[1780206339327,29.6,74025.62,0.0,0.17044,0.00013,17.27275]
[1780206344363,29.6,74023.87,0.0,0.17023,0.00013,17.25892]
[1780206349397,29.6,74025.28,0.0,0.17042,0.00013,17.27159]
[1780206354435,29.6,74025.1,0.0,0.17041,0.00013,17.2709]
[1780206359467,29.6,74024.74,0.0,0.17038,0.00013,17.26876]
[1780206364504,29.61,74020.36,0.0,0.16985,0.00013,17.2329]
[1780206368286,29.61,74019.69,0.0,0.16977,0.00013,17.22779]
[1780206368307,29.61,74019.69,0.0,0.16977,0.00013,17.22779]
[1780206368534,29.61,74018.35,0.0,0.1696,0.00013,17.21673]
[1780206373567,29.61,74016.26,0.0,0.16936,0.00013,17.20003]
[1780206378601,29.61,74009.12,0.0,0.16848,0.00012,17.14113]
[1780206383637,29.61,74007.72,0.0,0.16832,0.00012,17.13056]
[1780206387090,29.61,74007.63,0.0,0.16832,0.00012,17.13054]
[1780206387121,29.61,74007.63,0.0,0.16832,0.00012,17.13054]
[1780206387192,29.62,74007.38,0.0,0.1683,0.00012,17.12869]
[1780206392700,29.62,74005.39,0.0,0.16803,0.00012,17.10884]
[1780206396134,29.62,74008.01,0.0,0.16836,0.00012,17.13104]
[1780206396172,29.62,74008.01,0.0,0.16836,0.00012,17.13104]
[1780206396304,29.62,74008.47,0.0,0.16842,0.00012,17.13508]
[1780206399140,29.62,74008.68,0.0,0.16845,0.00012,17.13692]
[1780206399177,29.62,74008.68,0.0,0.16845,0.00012,17.13692]
[1780206399241,29.62,74008.68,0.0,0.16845,0.00012,17.13707]
[1780206405251,29.62,74007.86,0.0,0.16836,0.00012,17.13101]
[1780206410588,29.62,74005.19,0.0,0.16804,0.00012,17.10964]
[1780206416063,29.62,74003.78,0.0,0.16789,0.00012,17.09934]
[1780206421904,29.63,73999.64,0.0,0.16739,0.00012,17.06567]
[1780206427301,29.63,73999.4,0.0,0.16737,0.00012,17.06445]
[1780206434995,29.63,73998.7,0.0,0.1673,0.00012,17.05962]
[1780206441039,29.63,73998.98,0.0,0.16735,0.00012,17.06274]
[1780206447442,29.63,73999.79,0.0,0.16747,0.00012,17.07106]
[1780206454127,29.64,73999.79,0.0,0.16747,0.00012,17.06903]
[1780206459162,29.64,73999.48,0.0,0.16745,0.00012,17.06765]
[1780206464197,29.64,73999.32,0.0,0.16745,0.00012,17.06755]
[1780206469340,29.64,73999.44,0.0,0.16747,0.00012,17.06915]
[1780206475274,29.64,73998.97,0.0,0.16743,0.00012,17.06609]
[1780206482323,29.65,73999.87,0.0,0.16756,0.00012,17.07478]
[1780206487722,29.65,74000.2,0.0,0.16762,0.00012,17.07871]
[1780206494407,29.65,74001.27,0.0,0.16777,0.00012,17.0892]
[1780206499441,29.65,74001.02,0.0,0.16776,0.00012,17.08817]
[1780206505483,29.65,74000.82,0.0,0.16775,0.00012,17.08776]
[1780206510519,29.66,73999.44,0.0,0.1676,0.00012,17.0773]
[1780206518577,29.66,73999.56,0.0,0.16761,0.00012,17.07636]
[1780206523613,29.66,74000.06,0.0,0.16769,0.00012,17.08164]
[1780206531669,29.66,74000.85,0.0,0.16781,0.00012,17.08989]
[1780206538075,29.67,74000.64,0.0,0.16781,0.00012,17.08953]
[1780206543752,29.67,74000.05,0.0,0.16775,0.00012,17.08557]
[1780206549793,29.67,74000.11,0.0,0.16778,0.00012,17.08726]
[1780206558216,29.67,74000.06,0.0,0.1678,0.00012,17.0886]
[1780206563892,29.68,74002.98,0.0,0.16817,0.00012,17.11396]
[1780206568927,29.68,74000.93,0.0,0.16793,0.00012,17.09766]
[1780206571938,29.68,74004.2,0.0,0.16834,0.00012,17.12539]
[1780206573940,29.68,74009.66,0.0,0.169,0.00012,17.16769]
[1780206574796,29.68,74010.2,0.0,0.16907,0.00012,17.17229]
[1780206579816,29.68,74012.49,0.0,0.16936,0.00012,17.19178]
[1780206584894,29.68,74013.3,0.0,0.16947,0.00012,17.19889]
[1780206589991,29.68,74019.35,0.0,0.17023,0.00013,17.24983]
[1780206595026,29.68,74020.97,0.0,0.17043,0.00013,17.26342]
[1780206599815,29.68,74011.1,0.0,0.1692,0.00012,17.18092]
[1780206604828,29.68,74007.51,0.0,0.16876,0.00012,17.1512]
[1780206609891,29.68,74006.86,0.0,0.16868,0.00012,17.14586]
[1780206614905,29.68,74007.89,0.0,0.16881,0.00012,17.15458]
[1780206619989,29.68,74005.76,0.0,0.16855,0.00012,17.13749]
[1780206624990,29.68,74005.29,0.0,0.16851,0.00012,17.13426]
[1780206629992,29.69,74003.75,0.0,0.16832,0.00012,17.12209]
[1780206635022,29.69,74005.66,0.0,0.16854,0.00012,17.1349]
[1780206640045,29.69,74008.95,0.0,0.16896,0.00012,17.16263]
[1780206645090,29.69,74007.74,0.0,0.16881,0.00012,17.15311]
[1780206650138,29.69,74007.79,0.0,0.16883,0.00012,17.15414]
[1780206655180,29.69,74012.72,0.0,0.16945,0.00012,17.19594]
[1780206660256,29.69,74015.74,0.0,0.16984,0.00013,17.22152]
[1780206665302,29.69,74022.16,0.0,0.17064,0.00013,17.27524]
[1780206670359,29.69,74021.83,0.0,0.1706,0.00013,17.27242]
[1780206675419,29.69,74021.83,0.0,0.1706,0.00013,17.27235]
[1780206680426,29.69,74021.24,0.0,0.17052,0.00013,17.26736]
[1780206685468,29.69,74020.76,0.0,0.17046,0.00013,17.26334]
[1780206690488,29.69,74021.88,0.0,0.1706,0.00013,17.27267]
[1780206695539,29.69,74021.22,0.0,0.17049,0.00013,17.26332]
[1780206700586,29.69,74018.78,0.0,0.17018,0.00013,17.2429]
[1780206705590,29.69,74017.34,0.0,0.17,0.00013,17.23088]
[1780206710591,29.69,74009.53,0.0,0.16903,0.00012,17.1657]
[1780206715603,29.69,74010.21,0.0,0.16911,0.00012,17.1713]
[1780206720680,29.69,74011.55,0.0,0.16928,0.00012,17.18253]
[1780206725687,29.69,74012.66,0.0,0.16942,0.00012,17.1919]
[1780206730744,29.69,74008.96,0.0,0.16896,0.00012,17.16114]
[1780206735792,29.69,74010.44,0.0,0.16915,0.00012,17.17392]
[1780206740883,29.69,74010.76,0.0,0.1692,0.00012,17.17699]
[1780206745155,29.69,74000.97,0.0,0.16799,0.00012,17.09573]
[1780206750197,29.7,73999.35,0.0,0.1678,0.00012,17.08308]
[1780206755222,29.7,74000.26,0.0,0.1679,0.00012,17.08785]
[1780206760233,29.7,74000.07,0.0,0.16789,0.00012,17.08715]
[1780206765247,29.7,74001.27,0.0,0.16805,0.00012,17.09806]
[1780206770254,29.7,74002.14,0.0,0.16818,0.00012,17.10622]
[1780206775290,29.7,74001.58,0.0,0.16813,0.00012,17.10291]
[1780206780290,29.71,74000.47,0.0,0.16801,0.00012,17.095]
[1780206785311,29.71,73997.55,0.0,0.16767,0.00012,17.07201]
[1780206787032,29.71,73997.49,0.0,0.16767,0.00012,17.07182]
[1780206787103,29.71,73995.3,0.0,0.1674,0.00012,17.05382]
[1780206789745,29.71,73991.2,0.0,0.16689,0.00012,17.01947]
[1780206795312,29.71,73983.11,0.0,0.1659,0.00012,16.95202]
[1780206802569,29.71,73979.24,0.0,0.16542,0.00012,16.91984]
[1780206807804,29.71,73976.99,0.0,0.16515,0.00012,16.90106]
[1780206813649,29.71,73974.38,0.0,0.1648,0.00012,16.87556]
[1780206818680,29.71,73972.65,0.0,0.16459,0.00012,16.8612]
[1780206823766,29.71,73970.77,0.0,0.16436,0.00012,16.84557]
[1780206830131,29.71,73970.6,0.0,0.16434,0.00012,16.84424]
[1780206835800,29.71,73971.31,0.0,0.16443,0.00012,16.85029]
[1780206841843,29.71,73972.22,0.0,0.16454,0.00012,16.85798]
[1780206846879,29.71,73973.56,0.0,0.16471,0.00012,16.86928]
[1780206851912,29.71,73974.65,0.0,0.16484,0.00012,16.87846]
[1780206858961,29.71,73975.64,0.0,0.16497,0.00012,16.88684]
[1780206869029,29.71,73976.17,0.0,0.16503,0.00012,16.89142]
[1780206875074,29.71,73977.53,0.0,0.16517,0.00012,16.89912]
[1780206880109,29.71,73978.84,0.0,0.16534,0.00012,16.91012]
[1780206886152,29.71,73979.05,0.0,0.16536,0.00012,16.91193]
[1780206891186,29.71,73984.98,0.0,0.16609,0.00012,16.96135]
[1780206897819,29.71,73984.46,0.0,0.16602,0.00012,16.95683]
[1780206906295,29.71,73983.48,0.0,0.16589,0.00012,16.94801]
[1780206911331,29.71,73982.8,0.0,0.16581,0.00012,16.94207]
[1780206918202,29.71,73982.62,0.0,0.16578,0.00012,16.94038]
[1780206923948,29.71,73973.46,0.0,0.16465,0.00012,16.86354]
[1780206930653,29.71,73976.43,0.0,0.16502,0.00012,16.8888]
[1780206938519,29.71,73976.05,0.0,0.16495,0.00012,16.88219]
[1780206943558,29.71,73977.57,0.0,0.16514,0.00012,16.89513]
[1780206950983,29.71,73980.3,0.0,0.16548,0.00012,16.91816]
[1780206956646,29.71,73981.9,0.0,0.16568,0.00012,16.93151]
[1780206961683,29.71,73984.44,0.0,0.16599,0.00012,16.95255]
[1780206969697,29.71,73984.2,0.0,0.16595,0.00012,16.95034]
[1780206975779,29.71,73983.68,0.0,0.16588,0.00012,16.94541]
[1780206983838,29.71,73983.55,0.0,0.16586,0.00012,16.94384]
[1780206988876,29.71,73983.57,0.0,0.16586,0.00012,16.94365]
[1780206996151,29.71,73983.53,0.0,0.16582,0.00012,16.93942]
[1780207001334,29.71,73982.76,0.0,0.16571,0.00012,16.93224]
[1780207008001,29.71,73982.76,0.0,0.16571,0.00012,16.93174]
[1780207016060,29.71,73982.25,0.0,0.16564,0.00012,16.92691]
[1780207022810,29.71,73981.96,0.0,0.16559,0.00012,16.92412]
[1780207031546,29.7,73981.68,0.0,0.16555,0.00012,16.92107]
[1780207041615,29.7,73981.47,0.0,0.16551,0.00012,16.91853]
[1780207051685,29.7,73981.08,0.0,0.16542,0.00012,16.91082]
[1780207058394,29.7,73980.99,0.0,0.16541,0.00012,16.90968]
[1780207069469,29.7,73981.07,0.0,0.16541,0.00012,16.90966]
[1780207074507,29.7,73981.03,0.0,0.1654,0.00012,16.90901]
[1780207079542,29.7,73986.36,0.0,0.16605,0.00012,16.95312]
[1780207086590,29.7,73984.87,0.0,0.16585,0.00012,16.93983]
[1780207091965,29.7,73984.39,0.0,0.16578,0.00012,16.93523]
[1780207099688,29.69,73984.07,0.0,0.16573,0.00012,16.93182]
[1780207104717,29.69,73987.03,0.0,0.16609,0.00012,16.95616]
[1780207109753,29.69,73991.99,0.0,0.16669,0.00012,16.99694]
[1780207114787,29.69,73995.4,0.0,0.16707,0.00012,17.02087]
[1780207119822,29.69,73992.6,0.0,0.16672,0.00012,16.9967]
[1780207126871,29.69,73993.13,0.0,0.16677,0.00012,17.0005]
[1780207132245,29.69,73994.56,0.0,0.16694,0.00012,17.01203]
[1780207142315,29.69,73995.47,0.0,0.16704,0.00012,17.01888]
[1780207152385,29.68,73996.78,0.0,0.1672,0.00012,17.0292]
[1780207159097,29.68,73995.06,0.0,0.16698,0.00012,17.01455]
[1780207164133,29.68,73996.3,0.0,0.16713,0.00012,17.02476]
[1780207169168,29.68,73996.56,0.0,0.16716,0.00012,17.02673]
[1780207174203,29.68,73995.88,0.0,0.16704,0.00012,17.01715]
[1780207180246,29.68,73996.42,0.0,0.16711,0.00012,17.02157]
[1780207185279,29.68,73998.48,0.0,0.16736,0.00012,17.03864]
[1780207192676,29.68,73998.89,0.0,0.16741,0.00012,17.0418]
[1780207198371,29.68,73994.6,0.0,0.16687,0.00012,17.0057]
[1780207202402,29.68,73985.23,0.0,0.16572,0.00012,16.92758]
[1780207208308,29.68,73984.9,0.0,0.16569,0.00012,16.92517]
[1780207213481,29.68,73984.18,0.0,0.1656,0.00012,16.9196]
[1780207219523,29.68,73984.01,0.0,0.16559,0.00012,16.9186]
[1780207224557,29.69,73982.89,0.0,0.16546,0.00012,16.90958]
[1780207229592,29.69,73982.04,0.0,0.16536,0.00012,16.9028]
[1780207234629,29.69,73982.04,0.0,0.16534,0.00012,16.89939]
[1780207240670,29.69,73981.27,0.0,0.16525,0.00012,16.89337]
[1780207253095,29.69,73983.31,0.0,0.16551,0.00012,16.91134]
[1780207255806,29.69,73983.3,0.0,0.16551,0.00012,16.9113]
[1780207255865,29.69,73983.3,0.0,0.16551,0.00012,16.9113]
[1780207261817,29.69,73979.43,0.0,0.16504,0.00012,16.87938]
[1780207266853,29.69,73973.67,0.0,0.16434,0.00012,16.8317]
[1780207271895,29.69,73970.88,0.0,0.16401,0.00012,16.80907]
[1780207276923,29.69,73969.67,0.0,0.16387,0.00012,16.79959]
[1780207281960,29.69,73968.05,0.0,0.16368,0.00012,16.78667]
[1780207286994,29.7,73966.74,0.0,0.16353,0.00012,16.77639]
[1780207293377,29.7,73966.45,0.0,0.16348,0.00012,16.77078]
[1780207299079,29.7,73958.72,0.0,0.16255,0.00012,16.70676]
[1780207303448,29.7,73946.22,0.0,0.16103,0.00012,16.60253]
[1780207310547,29.7,73945.95,0.0,0.16102,0.00012,16.60133]
[1780207312055,29.7,73945.31,0.0,0.16095,0.00012,16.59661]
[1780207312521,29.7,73942.3,0.0,0.16059,0.00012,16.57166]
[1780207317561,29.7,73942.09,0.0,0.16058,0.00012,16.57091]
[1780207323026,29.71,73936.17,0.0,0.15989,0.00012,16.52294]
[1780207328061,29.71,73937.72,0.0,0.1601,0.00012,16.53735]
[1780207333083,29.71,73936.53,0.0,0.15997,0.00012,16.52871]
[1780207338137,29.71,73932.2,0.0,0.15947,0.00012,16.49387]
[1780207343195,29.72,73928.99,0.0,0.15911,0.00012,16.46844]
[1780207348225,29.72,73928.38,0.0,0.15906,0.00012,16.46485]
[1780207353237,29.72,73928.12,0.0,0.15902,0.00012,16.46038]
[1780207358271,29.72,73927.58,0.0,0.15897,0.00012,16.45732]
[1780207363332,29.73,73927.49,0.0,0.15899,0.00012,16.45799]
[1780207368402,29.73,73926.47,0.0,0.15888,0.00012,16.45089]
[1780207373458,29.73,73923.87,0.0,0.15859,0.00012,16.43069]
[1780207378523,29.74,73922.31,0.0,0.15843,0.00012,16.41934]
[1780207383530,29.74,73925.01,0.0,0.15878,0.00012,16.44353]
[1780207388534,29.74,73924.79,0.0,0.15878,0.00012,16.44324]
[1780207393579,29.74,73928.43,0.0,0.15923,0.00012,16.47506]
[1780207398634,29.75,73925.91,0.0,0.15895,0.00012,16.45526]
[1780207403645,29.75,73928.03,0.0,0.15922,0.00012,16.47434]
[1780207408672,29.75,73925.23,0.0,0.15891,0.00012,16.45228]
[1780207413716,29.75,73925.27,0.0,0.15891,0.00012,16.45025]
[1780207418766,29.76,73924.46,0.0,0.15883,0.00012,16.4452]
[1780207423786,29.76,73924.94,0.0,0.15891,0.00012,16.45064]
[1780207428841,29.76,73925.41,0.0,0.15899,0.00012,16.45597]
[1780207433859,29.76,73924.94,0.0,0.15895,0.00012,16.45336]
[1780207438872,29.77,73925.45,0.0,0.15903,0.00012,16.45899]
[1780207443900,29.77,73924.39,0.0,0.15893,0.00012,16.45155]
[1780207445599,29.77,73924.39,0.0,0.15893,0.00012,16.45183]
[1780207445747,29.77,73924.39,0.0,0.15893,0.00012,16.45183]
[1780207445749,29.77,73924.76,0.0,0.15898,0.00012,16.45521]
[1780207451169,29.77,73921.94,0.0,0.15867,0.00012,16.43342]
[1780207451966,29.77,73921.94,0.0,0.15867,0.00012,16.43342]
[1780207452012,29.77,73921.94,0.0,0.15867,0.00012,16.43342]
[1780207452175,29.77,73921.39,0.0,0.15861,0.00012,16.42918]
[1780207454974,29.77,73917.75,0.0,0.15818,0.00012,16.39929]
[1780207455197,29.77,73917.75,0.0,0.15818,0.00012,16.39955]
[1780207460235,29.78,73913.63,0.0,0.15771,0.00012,16.36664]
[1780207465270,29.78,73915.11,0.0,0.15792,0.00012,16.38067]
[1780207471315,29.78,73921.23,0.0,0.15865,0.00012,16.43007]
[1780207476351,29.79,73923.6,0.0,0.15896,0.00012,16.45189]
[1780207484721,29.79,73923.78,0.0,0.15903,0.00012,16.4566]
[1780207490448,29.8,73929.21,0.0,0.15972,0.00012,16.50412]
[1780207495483,29.8,73927.11,0.0,0.15949,0.00012,16.4884]
[1780207500518,29.8,73924.88,0.0,0.15925,0.00012,16.47175]
[1780207500905,29.8,73924.88,0.0,0.15925,0.00012,16.47175]
[1780207501045,29.8,73924.88,0.0,0.15925,0.00012,16.47175]
[1780207501525,29.8,73923.99,0.0,0.15915,0.00012,16.46474]
[1780207504845,29.8,73919.67,0.0,0.15864,0.00012,16.42932]
[1780207505553,29.81,73920.35,0.0,0.15873,0.00012,16.43563]
[1780207506738,29.81,73920.35,0.0,0.15873,0.00012,16.43563]
[1780207506740,29.81,73920.17,0.0,0.15872,0.00012,16.43445]
[1780207509740,29.81,73920.17,0.0,0.15873,0.00012,16.43511]
[1780207509823,29.81,73919.65,0.0,0.15867,0.00012,16.4311]
[1780207514837,29.81,73916.72,0.0,0.15834,0.00012,16.4079]
[1780207519855,29.81,73915.96,0.0,0.15826,0.00012,16.40231]
[1780207524855,29.81,73915.08,0.0,0.15817,0.00012,16.39591]
[1780207529927,29.82,73914.48,0.0,0.15812,0.00012,16.3929]
[1780207534940,29.82,73915.91,0.0,0.15829,0.00012,16.40274]
[1780207539946,29.82,73917.31,0.0,0.15848,0.00012,16.41611]
[1780207545000,29.83,73918.03,0.0,0.15859,0.00012,16.42381]
[1780207550029,29.83,73918.13,0.0,0.15862,0.00012,16.42581]
[1780207555060,29.83,73917.37,0.0,0.15855,0.00012,16.42061]
[1780207560094,29.83,73918.92,0.0,0.15875,0.00012,16.43472]
[1780207565165,29.83,73919.96,0.0,0.15889,0.00012,16.44457]
[1780207570255,29.84,73921.28,0.0,0.15907,0.00012,16.45676]
[1780207575279,29.84,73920.31,0.0,0.15897,0.00012,16.44991]
[1780207580295,29.84,73919.96,0.0,0.15895,0.00012,16.4483]
[1780207585428,29.84,73921.26,0.0,0.15913,0.00012,16.46069]
[1780207592167,29.85,73921.69,0.0,0.15918,0.00012,16.46249]
[1780207597200,29.85,73924.22,0.0,0.15951,0.00012,16.4854]
[1780207602236,29.85,73926.89,0.0,0.15986,0.00012,16.50948]
[1780207608277,29.86,73928.46,0.0,0.16008,0.00012,16.52486]
[1780207613312,29.86,73930.23,0.0,0.16031,0.00012,16.541]
[1780207618348,29.86,73931.02,0.0,0.16043,0.00012,16.54887]
[1780207623382,29.86,73931.76,0.0,0.16053,0.00012,16.55622]
[1780207628416,29.87,73931.37,0.0,0.1605,0.00012,16.55404]
[1780207633733,29.87,73933.28,0.0,0.16074,0.00012,16.57064]
[1780207638767,29.87,73928.05,0.0,0.16013,0.00012,16.52819]
[1780207643820,29.87,73928.02,0.0,0.16014,0.00012,16.52907]
[1780207648837,29.87,73924.42,0.0,0.15973,0.00012,16.50034]
[1780207653878,29.88,73923.21,0.0,0.15958,0.00012,16.48794]
[1780207658934,29.88,73920.11,0.0,0.15923,0.00012,16.46377]
[1780207663943,29.88,73921.0,0.0,0.15936,0.00012,16.47287]
[1780207668995,29.89,73920.93,0.0,0.15938,0.00012,16.47401]
[1780207674051,29.89,73922.19,0.0,0.15955,0.00012,16.48585]
[1780207679089,29.89,73923.14,0.0,0.15968,0.00012,16.49472]
[1780207684124,29.89,73932.32,0.0,0.1608,0.00012,16.57258]
[1780207689166,29.89,73931.99,0.0,0.16078,0.00012,16.57095]
[1780207694221,29.9,73931.11,0.0,0.16069,0.00012,16.56468]
[1780207699257,29.9,73930.38,0.0,0.16062,0.00012,16.55965]
[1780207704264,29.9,73930.15,0.0,0.16061,0.00012,16.55943]
[1780207709269,29.9,73929.6,0.0,0.16058,0.00012,16.55669]
[1780207714278,29.91,73928.89,0.0,0.16049,0.00012,16.54884]
[1780207719293,29.91,73926.18,0.0,0.16019,0.00012,16.52819]
[1780207724340,29.91,73926.11,0.0,0.16021,0.00012,16.52953]
[1780207729381,29.92,73921.74,0.0,0.15972,0.00012,16.49501]
[1780207734394,29.92,73921.03,0.0,0.15965,0.00012,16.49047]
[1780207739433,29.92,73922.02,0.0,0.15979,0.00012,16.50008]
[1780207744511,29.92,73922.9,0.0,0.15992,0.00012,16.50878]
[1780207749514,29.93,73923.49,0.0,0.16001,0.00012,16.51506]
[1780207754586,29.93,73923.49,0.0,0.16003,0.00012,16.51643]
[1780207759669,29.93,73924.36,0.0,0.16015,0.00012,16.52501]
[1780207764736,29.93,73925.02,0.0,0.16025,0.00012,16.53183]
[1780207769750,29.94,73925.02,0.0,0.16027,0.00012,16.53316]
[1780207774750,29.94,73929.88,0.0,0.16084,0.00012,16.57101]
[1780207779763,29.94,73929.66,0.0,0.16083,0.00012,16.57022]
[1780207784781,29.94,73929.05,0.0,0.16077,0.00012,16.56615]
[1780207789838,29.94,73928.75,0.0,0.16075,0.00012,16.56461]
[1780207794881,29.95,73927.66,0.0,0.16063,0.00012,16.55649]
[1780207799988,29.95,73927.61,0.0,0.16064,0.00012,16.55697]
[1780207805038,29.95,73927.31,0.0,0.16062,0.00012,16.55536]
[1780207810058,29.95,73933.71,0.0,0.1614,0.00012,16.60936]
[1780207814421,29.95,73932.62,0.0,0.16129,0.00012,16.6016]
[1780207814501,29.95,73932.62,0.0,0.16129,0.00012,16.6016]
[1780207818092,29.95,73933.28,0.0,0.16138,0.00012,16.60784]
[1780207818159,29.95,73933.08,0.0,0.16136,0.00012,16.60642]
[1780207823567,29.96,73940.31,0.0,0.16224,0.00012,16.66714]
[1780207829819,29.96,73939.37,0.0,0.16214,0.00012,16.66028]
[1780207831833,29.96,73930.63,0.0,0.16107,0.00012,16.58432]
[1780207837198,29.96,73929.27,0.0,0.16092,0.00012,16.57408]
[1780207842913,29.96,73929.09,0.0,0.16092,0.00012,16.57384]
[1780207847951,29.96,73934.19,0.0,0.16154,0.00012,16.61717]
[1780207852982,29.97,73934.82,0.0,0.16163,0.00012,16.62306]
[1780207858016,29.97,73933.55,0.0,0.16149,0.00012,16.61309]
[1780207864060,29.97,73931.55,0.0,0.16126,0.00012,16.59718]
[1780207869096,29.97,73930.19,0.0,0.1611,0.00012,16.58651]
[1780207870221,29.97,73930.19,0.0,0.1611,0.00012,16.58651]
[1780207870284,29.97,73930.19,0.0,0.1611,0.00012,16.58651]
[1780207876144,29.97,73922.93,0.0,0.16025,0.00012,16.52746]
[1780207881180,29.97,73925.99,0.0,0.16063,0.00012,16.55378]
[1780207886213,29.97,73924.64,0.0,0.16048,0.00012,16.54355]
[1780207891285,29.98,73922.66,0.0,0.16023,0.00012,16.52446]
[1780207897621,29.98,73925.36,0.0,0.16058,0.00012,16.54842]
[1780207907691,29.98,73926.65,0.0,0.16076,0.00012,16.56112]
[1780207913398,29.98,73926.19,0.0,0.16072,0.00012,16.55808]
[1780207919445,29.99,73924.35,0.0,0.16052,0.00012,16.54416]
[1780207924481,29.99,73924.42,0.0,0.16054,0.00012,16.5458]
[1780207929516,29.99,73924.61,0.0,0.16058,0.00012,16.54845]
[1780207934552,29.99,73924.96,0.0,0.16064,0.00012,16.55241]
[1780207939591,29.99,73924.85,0.0,0.16064,0.00012,16.55275]
[1780207944626,30.0,73925.24,0.0,0.16071,0.00012,16.55702]
[1780207949659,30.0,73925.45,0.0,0.16075,0.00012,16.55979]
[1780207954694,30.0,73925.56,0.0,0.16075,0.00012,16.55795]
[1780207960738,30.0,73925.55,0.0,0.16076,0.00012,16.55908]
[1780207966782,30.0,73925.55,0.0,0.16078,0.00012,16.56028]
[1780207971815,30.01,73925.82,0.0,0.16083,0.00012,16.56349]
[1780207976849,30.01,73925.99,0.0,0.16086,0.00012,16.56587]
[1780207983899,30.01,73926.04,0.0,0.16089,0.00012,16.5676]
[1780207989316,30.01,73925.89,0.0,0.16088,0.00012,16.56711]
[1780207998323,30.01,73926.0,0.0,0.16092,0.00012,16.56988]
[1780208003559,30.02,73926.0,0.0,0.16093,0.00012,16.57043]
[1780208016122,30.02,73926.04,0.0,0.16095,0.00012,16.56968]
[1780208021157,30.02,73925.85,0.0,0.16094,0.00012,16.56899]
[1780208026194,30.02,73925.6,0.0,0.16092,0.00012,16.56783]
[1780208031227,30.03,73922.53,0.0,0.16057,0.00012,16.54344]
[1780208036263,30.03,73922.41,0.0,0.16056,0.00012,16.54303]
[1780208045327,30.03,73922.73,0.0,0.16061,0.00012,16.54613]
[1780208051368,30.03,73926.14,0.0,0.16102,0.00012,16.57454]
[1780208056404,30.03,73927.28,0.0,0.16116,0.00012,16.58404]
[1780208062446,30.03,73927.35,0.0,0.16117,0.00012,16.58463]
[1780208067482,30.03,73925.75,0.0,0.16097,0.00012,16.57142]
[1780208072517,30.03,73926.02,0.0,0.16098,0.00012,16.56997]
[1780208077552,30.03,73923.08,0.0,0.16063,0.00012,16.54572]
[1780208082587,30.03,73923.51,0.0,0.16068,0.00012,16.54951]
[1780208087622,30.03,73923.88,0.0,0.16073,0.00012,16.55283]
[1780208093663,30.03,73924.12,0.0,0.16076,0.00012,16.55509]
[1780208099028,30.03,73923.81,0.0,0.16073,0.00012,16.5528]
[1780208100832,30.03,73923.81,0.0,0.16073,0.00012,16.5528]
[1780208100999,30.03,73923.81,0.0,0.16073,0.00012,16.5528]
[1780208101193,30.03,73922.93,0.0,0.16063,0.00012,16.54564]
[1780208102906,30.03,73922.93,0.0,0.16063,0.00012,16.54564]
[1780208102957,30.03,73922.93,0.0,0.16063,0.00012,16.54564]
[1780208103000,30.03,73922.93,0.0,0.16063,0.00012,16.54578]
[1780208109105,30.03,73919.74,0.0,0.16026,0.00012,16.51987]
[1780208112042,30.03,73913.1,0.0,0.15947,0.00012,16.46512]
[1780208112074,30.03,73913.1,0.0,0.15947,0.00012,16.46512]
[1780208112132,30.03,73913.17,0.0,0.15948,0.00012,16.46586]
[1780208119175,30.03,73911.91,0.0,0.15934,0.00012,16.45653]
[1780208124811,30.04,73911.17,0.0,0.15927,0.00012,16.45105]
[1780208129917,30.04,73909.65,0.0,0.15909,0.00012,16.43859]
[1780208134952,30.04,73908.99,0.0,0.15898,0.00012,16.42945]
[1780208139986,30.04,73916.83,0.0,0.15991,0.00012,16.49432]
[1780208145461,30.04,73920.85,0.0,0.16039,0.00012,16.52734]
[1780208145463,30.04,73920.85,0.0,0.16039,0.00012,16.52734]
[1780208145478,30.04,73920.85,0.0,0.16039,0.00012,16.52734]
[1780208146031,30.04,73926.07,0.0,0.16102,0.00012,16.57053]
[1780208151068,30.03,73926.68,0.0,0.16109,0.00012,16.57542]
[1780208156101,30.03,73927.08,0.0,0.16113,0.00012,16.57856]
[1780208161141,30.03,73927.4,0.0,0.16117,0.00012,16.58102]
[1780208166171,30.03,73923.34,0.0,0.16068,0.00012,16.5474]
[1780208172213,30.03,73923.62,0.0,0.16072,0.00012,16.54985]
[1780208177248,30.03,73925.59,0.0,0.16095,0.00012,16.56631]
[1780208182284,30.03,73929.35,0.0,0.16141,0.00012,16.59744]
[1780208188326,30.03,73929.48,0.0,0.16142,0.00012,16.59826]
[1780208193363,30.03,73928.99,0.0,0.16133,0.00012,16.59024]
[1780208198395,30.03,73928.48,0.0,0.16126,0.00012,16.58581]
[1780208199115,30.03,73928.48,0.0,0.16126,0.00012,16.58581]
[1780208199156,30.03,73928.48,0.0,0.16126,0.00012,16.58581]
[1780208199403,30.03,73928.69,0.0,0.16129,0.00012,16.5875]
[1780208204438,30.03,73928.92,0.0,0.16131,0.00012,16.58917]
[1780208209453,30.03,73928.85,0.0,0.1613,0.00012,16.58838]
[1780208214576,30.03,73928.17,0.0,0.16121,0.00012,16.58243]
[1780208220549,30.03,73928.09,0.0,0.1612,0.00012,16.58127]
[1780208225586,30.03,73927.64,0.0,0.16114,0.00012,16.57715]
[1780208232633,30.03,73927.12,0.0,0.16107,0.00012,16.5723]
[1780208237668,30.03,73926.97,0.0,0.16104,0.00012,16.57064]
[1780208243710,30.03,73926.89,0.0,0.16103,0.00012,16.56946]
[1780208250096,30.03,73926.79,0.0,0.161,0.00012,16.56801]
[1780208257810,30.03,73926.79,0.0,0.16097,0.00012,16.56364]
[1780208264861,30.02,73926.33,0.0,0.1609,0.00012,16.55922]
[1780208270235,30.02,73926.23,0.0,0.16088,0.00012,16.55788]
[1780208280305,30.02,73926.21,0.0,0.16087,0.00012,16.55685]
[1780208288022,30.02,73926.55,0.0,0.1609,0.00012,16.55896]
[1780208294065,30.02,73926.8,0.0,0.16092,0.00012,16.56046]
[1780208299099,30.02,73927.16,0.0,0.16096,0.00012,16.56298]
[1780208305140,30.02,73926.52,0.0,0.16087,0.00012,16.55713]
[1780208310516,30.02,73926.6,0.0,0.16087,0.00012,16.55734]
[1780208317224,30.02,73926.42,0.0,0.16081,0.00012,16.55149]
[1780208325281,30.01,73926.43,0.0,0.16081,0.00012,16.55091]
[1780208330655,30.01,73927.17,0.0,0.16089,0.00012,16.55662]
[1780208337055,30.01,73927.17,0.0,0.16089,0.00012,16.55653]
[1780208342400,30.01,73926.42,0.0,0.16078,0.00012,16.54943]
[1780208351466,30.01,73926.91,0.0,0.16083,0.00012,16.55277]
[1780208353646,30.01,73926.91,0.0,0.16083,0.00012,16.55277]
[1780208356208,30.01,73927.91,0.0,0.16095,0.00012,16.5607]
[1780208356497,30.01,73927.91,0.0,0.16095,0.00012,16.56061]
[1780208361533,30.01,73927.67,0.0,0.16091,0.00012,16.55814]
[1780208366568,30.01,73927.35,0.0,0.16086,0.00012,16.55501]
[1780208371603,30.01,73927.64,0.0,0.16086,0.00012,16.55317]
[1780208376638,30.01,73930.25,0.0,0.16117,0.00012,16.5742]
[1780208382680,30.01,73929.46,0.0,0.16106,0.00012,16.56692]
[1780208387715,30.0,73931.95,0.0,0.16135,0.00012,16.58694]
[1780208392570,30.0,73937.09,0.0,0.16196,0.00012,16.62893]
[1780208392733,30.0,73937.09,0.0,0.16196,0.00012,16.62893]
[1780208392586,30.0,73938.26,0.0,0.1621,0.00012,16.63845]
[1780208393759,30.0,73938.26,0.0,0.1621,0.00012,16.63826]
[1780208395741,30.0,73938.8,0.0,0.16216,0.00012,16.64254]
[1780208395748,30.0,73938.97,0.0,0.16218,0.00012,16.64376]
[1780208401157,30.0,73939.73,0.0,0.16225,0.00012,16.64896]
[1780208406851,30.0,73940.37,0.0,0.16232,0.00012,16.65342]
[1780208412894,30.0,73940.74,0.0,0.16235,0.00012,16.65553]
[1780208417927,30.0,73942.06,0.0,0.1625,0.00012,16.66572]
[1780208427997,29.99,73943.21,0.0,0.16261,0.00012,16.67376]
[1780208437060,29.99,73942.99,0.0,0.16254,0.00012,16.66687]
[1780208445119,29.99,73943.83,0.0,0.16263,0.00012,16.67286]
[1780208451507,29.99,73944.88,0.0,0.16274,0.00012,16.68083]
[1780208459215,29.99,73944.93,0.0,0.16273,0.00012,16.68028]
[1780208465259,29.98,73944.45,0.0,0.16267,0.00012,16.67564]
[1780208471649,29.98,73945.46,0.0,0.16278,0.00012,16.68329]
[1780208478210,29.98,73945.86,0.0,0.16282,0.00012,16.68611]
[1780208483384,29.98,73945.63,0.0,0.16277,0.00012,16.68316]
[1780208488384,29.98,73946.12,0.0,0.16283,0.00012,16.68683]
[1780208495467,29.98,73945.91,0.0,0.16276,0.00012,16.6801]
[1780208500509,29.98,73945.85,0.0,0.16274,0.00012,16.67894]
[1780208505533,29.97,73945.84,0.0,0.16273,0.00012,16.67818]
[1780208511580,29.97,73946.26,0.0,0.16277,0.00012,16.68084]
[1780208519638,29.97,73946.51,0.0,0.16278,0.00012,16.68177]
[1780208524674,29.97,73946.64,0.0,0.16278,0.00012,16.68212]
[1780208529708,29.97,73947.64,0.0,0.16289,0.00012,16.68965]
[1780208536762,29.97,73946.9,0.0,0.16279,0.00012,16.68249]
[1780208542138,29.97,73947.18,0.0,0.16281,0.00012,16.68409]
[1780208547840,29.96,73946.55,0.0,0.16272,0.00012,16.678]
[1780208552964,29.96,73945.12,0.0,0.16251,0.00012,16.66175]
[1780208560932,29.96,73943.75,0.0,0.16233,0.00012,16.64949]
[1780208565966,29.96,73944.3,0.0,0.16239,0.00012,16.65353]
[1780208571003,29.96,73943.08,0.0,0.16224,0.00012,16.64291]
[1780208576038,29.96,73940.32,0.0,0.1619,0.00012,16.61951]
[1780208581073,29.96,73938.96,0.0,0.16172,0.00012,16.60775]
[1780208588122,29.96,73937.86,0.0,0.16158,0.00012,16.59798]
[1780208593158,29.96,73942.07,0.0,0.16208,0.00012,16.63239]
[1780208598192,29.95,73942.25,0.0,0.16209,0.00012,16.6332]
[1780208608263,29.95,73942.36,0.0,0.16209,0.00012,16.63306]
[1780208620345,29.95,73943.27,0.0,0.16215,0.00012,16.63565]
[1780208625382,29.95,73947.19,0.0,0.16262,0.00012,16.66772]
[1780208630417,29.95,73948.85,0.0,0.16282,0.00012,16.68104]
[1780208639485,29.95,73949.4,0.0,0.16287,0.00012,16.68479]
[1780208642844,29.95,73959.4,0.0,0.16408,0.00012,16.76761]
[1780208649556,29.95,73961.99,0.0,0.16439,0.00012,16.7888]
[1780208657612,29.95,73963.73,0.0,0.1646,0.00012,16.80288]
[1780208662984,29.94,73966.41,0.0,0.16492,0.00012,16.82492]
[1780208670703,29.94,73966.41,0.0,0.16492,0.00012,16.82458]
[1780208675737,29.94,73968.41,0.0,0.16513,0.00012,16.83721]
[1780208682787,29.94,73968.91,0.0,0.16519,0.00012,16.8411]
[1780208687823,29.94,73963.58,0.0,0.16454,0.00012,16.79699]
[1780208693867,29.94,73964.33,0.0,0.16464,0.00012,16.80351]
[1780208698900,29.94,73962.99,0.0,0.16448,0.00012,16.79265]
[1780208703935,29.95,73955.77,0.0,0.1636,0.00012,16.733]
[1780208709875,29.95,73952.29,0.0,0.16318,0.00012,16.70437]
[1780208715011,29.95,73950.23,0.0,0.16294,0.00012,16.68773]
[1780208723405,29.95,73944.58,0.0,0.16226,0.00012,16.6414]
[1780208729115,29.95,73940.87,0.0,0.16182,0.00012,16.61092]
[1780208735806,29.95,73941.87,0.0,0.16192,0.00012,16.61574]
[1780208743546,29.95,73946.46,0.0,0.16248,0.00012,16.65433]
[1780208751268,29.95,73948.8,0.0,0.16277,0.00012,16.67407]
[1780208757312,29.95,73951.54,0.0,0.1631,0.00012,16.69704]
[1780208762346,29.95,73953.85,0.0,0.16339,0.00012,16.71639]
[1780208767381,29.95,73952.2,0.0,0.16319,0.00012,16.70292]
[1780208773756,29.95,73950.59,0.0,0.163,0.00012,16.69005]
[1780208779467,29.95,73945.81,0.0,0.16243,0.00012,16.65085]
[1780208784502,29.95,73944.92,0.0,0.16233,0.00012,16.64388]
[1780208789537,29.95,73944.75,0.0,0.16231,0.00012,16.64291]
[1780208794575,29.96,73944.16,0.0,0.16222,0.00012,16.63468]
[1780208803965,29.96,73943.14,0.0,0.16211,0.00012,16.62703]
[1780208809678,29.96,73943.81,0.0,0.1622,0.00012,16.63315]
[1780208814713,29.96,73941.73,0.0,0.16196,0.00012,16.61642]
[1780208819748,29.96,73939.14,0.0,0.16165,0.00012,16.59554]
[1780208824783,29.96,73937.77,0.0,0.1615,0.00012,16.5848]
[1780208829909,29.96,73930.45,0.0,0.16063,0.00012,16.52465]
[1780208835859,29.96,73924.03,0.0,0.15988,0.00012,16.47281]
[1780208840895,29.97,73921.38,0.0,0.15957,0.00012,16.45183]
[1780208843916,29.97,73919.87,0.0,0.1594,0.00012,16.43988]
[1780208845930,29.97,73919.68,0.0,0.15938,0.00012,16.43868]
[1780208851972,29.97,73916.88,0.0,0.15904,0.00012,16.41281]
[1780208857006,29.97,73915.88,0.0,0.15893,0.00012,16.40544]
[1780208862042,29.97,73914.64,0.0,0.1588,0.00012,16.39607]
[1780208869091,29.98,73918.7,0.0,0.1593,0.00012,16.43094]
[1780208874127,29.98,73920.63,0.0,0.15954,0.00012,16.44781]
[1780208880169,29.98,73921.53,0.0,0.15967,0.00012,16.45631]
[1780208885203,29.98,73923.33,0.0,0.15989,0.00012,16.47207]
[1780208890239,29.98,73925.97,0.0,0.16022,0.00012,16.49468]
[1780208895274,29.98,73931.36,0.0,0.16088,0.00012,16.53991]
[1780208901318,29.98,73933.23,0.0,0.16111,0.00012,16.5557]
[1780208907361,29.98,73933.12,0.0,0.1611,0.00012,16.55501]
[1780208912399,29.98,73934.56,0.0,0.16124,0.00012,16.56334]
[1780208917435,29.98,73936.56,0.0,0.16149,0.00012,16.58006]
[1780208923477,29.98,73935.73,0.0,0.16139,0.00012,16.57329]
[1780208928512,29.98,73935.22,0.0,0.16133,0.00012,16.56935]
[1780208933547,29.99,73937.03,0.0,0.16155,0.00012,16.58468]
[1780208939591,29.99,73937.55,0.0,0.16162,0.00012,16.58943]
[1780208944957,29.99,73937.79,0.0,0.16166,0.00012,16.59166]
[1780208950671,29.99,73937.35,0.0,0.1616,0.00012,16.58815]
[1780208957719,29.99,73928.54,0.0,0.16056,0.00012,16.51583]
[1780208965101,29.99,73932.16,0.0,0.161,0.00012,16.54661]
[1780208971818,29.99,73935.39,0.0,0.16137,0.00012,16.57028]
[1780208976852,29.99,73937.68,0.0,0.16165,0.00012,16.58961]
[1780208983902,29.99,73939.05,0.0,0.16183,0.00012,16.60139]
[1780208988936,29.99,73942.11,0.0,0.1622,0.00012,16.62699]
[1780208995311,29.99,73942.58,0.0,0.16226,0.00012,16.6311]
[1780209000282,29.99,73931.58,0.0,0.16094,0.00012,16.54031]
[1780209005381,29.99,73925.34,0.0,0.16019,0.00012,16.48868]
[1780209011093,29.99,73927.52,0.0,0.16045,0.00012,16.50664]
[1780209016129,29.99,73930.13,0.0,0.16076,0.00012,16.52832]
[1780209016505,29.99,73930.13,0.0,0.16076,0.00012,16.52832]
[1780209016572,29.99,73930.13,0.0,0.16076,0.00012,16.52832]
[1780209025562,29.99,73929.76,0.0,0.16072,0.00012,16.52551]
[1780209026198,30.0,73929.76,0.0,0.16074,0.00012,16.52645]
[1780209030226,30.0,73939.08,0.0,0.16186,0.00012,16.60402]
[1780209035260,30.0,73939.92,0.0,0.16194,0.00012,16.60755]
[1780209040299,30.0,73940.85,0.0,0.16206,0.00012,16.61559]
[1780209045332,30.0,73944.97,0.0,0.16256,0.00012,16.65002]
[1780209050366,30.0,73945.51,0.0,0.16263,0.00012,16.65459]
[1780209055401,30.0,73946.05,0.0,0.1627,0.00012,16.6594]
[1780209061447,30.0,73948.46,0.0,0.163,0.00012,16.67969]
[1780209066482,30.0,73951.8,0.0,0.1634,0.00012,16.7076]
[1780209069280,30.0,73952.15,0.0,0.16345,0.00012,16.71057]
[1780209069440,30.0,73956.42,0.0,0.16397,0.00012,16.746]
[1780209071361,30.0,73967.04,0.0,0.16526,0.00012,16.83392]
[1780209076363,30.0,73969.03,0.0,0.16549,0.00012,16.84936]
[1780209081400,30.0,73973.17,0.0,0.16598,0.00012,16.8826]
[1780209086417,29.99,73975.09,0.0,0.1662,0.00012,16.8977]
[1780209091455,29.99,73980.22,0.0,0.16682,0.00012,16.93967]
[1780209096490,29.99,73977.21,0.0,0.16643,0.00012,16.9111]
[1780209101492,29.99,73972.89,0.0,0.1659,0.00012,16.87558]
[1780209106492,30.0,73971.58,0.0,0.16575,0.00012,16.86521]
[1780209111523,30.0,73971.36,0.0,0.16573,0.00012,16.86395]
[1780209116562,30.0,73969.18,0.0,0.16547,0.00012,16.84633]
[1780209121594,30.0,73967.92,0.0,0.16532,0.00012,16.83634]
[1780209126617,30.0,73968.95,0.0,0.16546,0.00012,16.84524]
[1780209131654,30.0,73971.53,0.0,0.16578,0.00012,16.8669]
[1780209136672,30.0,73975.21,0.0,0.16623,0.00012,16.8975]
[1780209141682,30.0,73975.73,0.0,0.16629,0.00012,16.90178]
[1780209146695,30.0,73973.21,0.0,0.16598,0.00012,16.88086]
[1780209151717,30.0,73974.4,0.0,0.1661,0.00012,16.88683]
[1780209156740,30.0,73974.81,0.0,0.16615,0.00012,16.89004]
[1780209161781,30.0,73979.79,0.0,0.16675,0.00012,16.93106]
[1780209166811,30.0,73982.62,0.0,0.16709,0.00012,16.95396]
[1780209171821,30.0,73982.0,0.0,0.16701,0.00012,16.94822]
[1780209176849,29.99,73981.32,0.0,0.16692,0.00012,16.942]
[1780209178087,29.99,73981.11,0.0,0.16689,0.00012,16.94014]
[1780209178112,29.99,73981.11,0.0,0.16689,0.00012,16.94014]
[1780209185441,29.99,73989.04,0.0,0.16787,0.00012,17.00588]
[1780209191371,29.99,73992.42,0.0,0.16829,0.00012,17.03408]
[1780209196405,29.99,74001.73,0.0,0.16943,0.00012,17.11054]
[1780209201441,29.99,74009.8,0.0,0.17042,0.00012,17.17618]
[1780209206476,29.99,74012.09,0.0,0.17069,0.00012,17.19426]
[1780209211512,29.99,74012.51,0.0,0.1707,0.00012,17.1933]
[1780209215050,29.99,74012.9,0.0,0.17075,0.00012,17.19627]
[1780209215542,29.99,74013.32,0.0,0.1708,0.00012,17.19951]
[1780209216055,29.99,74013.32,0.0,0.1708,0.00012,17.19951]
[1780209216106,29.99,74013.32,0.0,0.1708,0.00012,17.19951]
[1780209221581,29.99,74017.72,0.0,0.17133,0.00013,17.23505]
[1780209226616,29.98,74020.21,0.0,0.17163,0.00013,17.25478]
[1780209232657,29.98,74020.09,0.0,0.1716,0.00013,17.25263]
[1780209239706,29.98,74020.8,0.0,0.17166,0.00013,17.2571]
[1780209243748,29.98,74008.14,0.0,0.17007,0.00012,17.15137]
[1780209246980,29.98,74003.68,0.0,0.16951,0.00012,17.11415]
[1780209247049,29.98,74003.68,0.0,0.16951,0.00012,17.11415]
[1780209252811,29.98,73995.19,0.0,0.16845,0.00012,17.04371]
[1780209257846,29.98,73996.26,0.0,0.16859,0.00012,17.05288]
[1780209262881,29.98,73999.07,0.0,0.16894,0.00012,17.07642]
[1780209268924,29.98,73997.62,0.0,0.16877,0.00012,17.06472]
[1780209273957,29.98,74000.76,0.0,0.16913,0.00012,17.08721]
[1780209278999,29.98,74000.73,0.0,0.16913,0.00012,17.08717]
[1780209286050,29.98,74000.44,0.0,0.1691,0.00012,17.08503]
[1780209291084,29.98,73999.98,0.0,0.16905,0.00012,17.08143]
[1780209296120,29.98,73999.92,0.0,0.16904,0.00012,17.08117]
[1780209302162,29.98,74000.32,0.0,0.1691,0.00012,17.08476]
[1780209307200,29.98,74000.02,0.0,0.16906,0.00012,17.0825]
[1780209315256,29.98,74000.65,0.0,0.16915,0.00012,17.08806]
[1780209320289,29.98,74000.64,0.0,0.16915,0.00012,17.08818]
[1780209325325,29.98,74000.62,0.0,0.16915,0.00012,17.08823]
[1780209330495,29.98,74001.43,0.0,0.16925,0.00012,17.09505]
[1780209331810,29.98,73999.4,0.0,0.16897,0.00012,17.0746]
[1780209332726,29.98,73986.14,0.0,0.16734,0.00012,16.96485]
[1780209337746,29.98,73985.26,0.0,0.16723,0.00012,16.95777]
[1780209342786,29.98,73983.33,0.0,0.16699,0.00012,16.94184]
[1780209347792,29.98,73982.93,0.0,0.16695,0.00012,16.9386]
[1780209352805,29.98,73980.84,0.0,0.16669,0.00012,16.92134]
[1780209357810,29.99,73976.61,0.0,0.16617,0.00012,16.88639]
[1780209362836,29.99,73973.46,0.0,0.16579,0.00012,16.8605]
[1780209367841,29.99,73972.74,0.0,0.1657,0.00012,16.8548]
[1780209372857,29.99,73970.32,0.0,0.16541,0.00012,16.83499]
[1780209377908,29.99,73970.2,0.0,0.1654,0.00012,16.83429]
[1780209382920,29.99,73968.89,0.0,0.16525,0.00012,16.82372]
[1780209387936,29.99,73972.42,0.0,0.16568,0.00012,16.85317]
[1780209390827,29.99,73983.52,0.0,0.16704,0.00012,16.94518]
[1780209395853,29.99,73987.09,0.0,0.16745,0.00012,16.97047]
[1780209400902,29.99,73988.31,0.0,0.16759,0.00012,16.98001]
[1780209405936,29.99,73983.93,0.0,0.16705,0.00012,16.94368]
[1780209410987,29.99,73981.43,0.0,0.16675,0.00012,16.92339]
[1780209416030,29.99,73980.79,0.0,0.16666,0.00012,16.91759]
[1780209421049,29.98,73981.46,0.0,0.16674,0.00012,16.92265]
[1780209426051,29.98,73981.13,0.0,0.16669,0.00012,16.91944]
[1780209431053,29.98,73981.29,0.0,0.1667,0.00012,16.9203]
[1780209436054,29.98,73983.54,0.0,0.16697,0.00012,16.93849]
[1780209441067,29.98,73983.17,0.0,0.16692,0.00012,16.93487]
[1780209446081,29.98,73982.97,0.0,0.16688,0.00012,16.93265]
[1780209451083,29.98,73982.89,0.0,0.16687,0.00012,16.93143]
[1780209456110,29.98,73982.75,0.0,0.16681,0.00012,16.92594]
[1780209461139,29.98,73983.03,0.0,0.16685,0.00012,16.92869]
[1780209466151,29.98,73983.03,0.0,0.16686,0.00012,16.9291]
[1780209471171,29.98,73982.79,0.0,0.16684,0.00012,16.92751]
[1780209476211,29.98,73982.68,0.0,0.16683,0.00012,16.92699]
[1780209481238,29.98,73982.53,0.0,0.16682,0.00012,16.92612]
[1780209486248,29.98,73983.01,0.0,0.16688,0.00012,16.93041]
[1780209491302,29.98,73983.27,0.0,0.16691,0.00012,16.9328]
[1780209496333,29.98,73982.89,0.0,0.16687,0.00012,16.92989]
[1780209501334,29.98,73982.85,0.0,0.16687,0.00012,16.92979]
[1780209506363,29.98,73982.55,0.0,0.16684,0.00012,16.92753]
[1780209511369,29.98,73982.3,0.0,0.16681,0.00012,16.9255]
[1780209516394,29.98,73982.89,0.0,0.16684,0.00012,16.9259]
[1780209521424,29.98,73983.75,0.0,0.16693,0.00012,16.9323]
[1780209526440,29.98,73984.19,0.0,0.16699,0.00012,16.93615]
[1780209531475,29.98,73984.08,0.0,0.16698,0.00012,16.93543]
[1780209536502,29.98,73984.08,0.0,0.16698,0.00012,16.93561]
[1780209541514,29.98,73983.09,0.0,0.16687,0.00012,16.92759]
[1780209546531,29.98,73979.24,0.0,0.16639,0.00012,16.89549]
[1780209551562,29.98,73979.85,0.0,0.16646,0.00012,16.90009]
[1780209556594,29.98,73981.18,0.0,0.16661,0.00012,16.91069]
[1780209561620,29.98,73980.87,0.0,0.16657,0.00012,16.90772]
[1780209566628,29.98,73980.52,0.0,0.16652,0.00012,16.90443]
[1780209571633,29.98,73980.06,0.0,0.16646,0.00012,16.90035]
[1780209576654,29.98,73986.74,0.0,0.16725,0.00012,16.95166]
[1780209581111,29.98,73995.94,0.0,0.16838,0.00012,17.02713]
[1780209586111,29.97,73994.96,0.0,0.16824,0.00012,17.01791]
[1780209591130,29.97,73992.72,0.0,0.16794,0.00012,16.9983]
[1780209596154,29.97,73992.65,0.0,0.16792,0.00012,16.99675]
[1780209601229,29.97,73986.04,0.0,0.16709,0.00012,16.94114]
[1780209606247,29.97,73985.74,0.0,0.16704,0.00012,16.938]
[1780209611282,29.97,73985.63,0.0,0.16702,0.00012,16.93645]
[1780209616296,29.97,73985.0,0.0,0.16693,0.00012,16.93061]
[1780209621344,29.97,73978.02,0.0,0.16607,0.00012,16.87225]
[1780209626363,29.97,73978.74,0.0,0.16615,0.00012,16.87804]
[1780209631379,29.96,73976.75,0.0,0.16588,0.00012,16.85757]
[1780209636392,29.96,73977.35,0.0,0.16595,0.00012,16.86254]
[1780209639983,29.96,73977.57,0.0,0.16598,0.00012,16.86436]
[1780209640012,29.96,73977.57,0.0,0.16598,0.00012,16.86436]
[1780209646571,29.96,73976.91,0.0,0.16588,0.00012,16.85792]
[1780209651606,29.96,73976.63,0.0,0.16583,0.00012,16.85467]
[1780209659961,29.96,73977.99,0.0,0.16598,0.00012,16.86435]
[1780209668725,29.95,73979.01,0.0,0.16607,0.00012,16.871]
[1780209673759,29.95,73985.87,0.0,0.1669,0.00012,16.92677]
[1780209680103,29.95,73985.62,0.0,0.16685,0.00012,16.92306]
[1780209689871,29.94,73985.02,0.0,0.16673,0.00012,16.91532]
[1780209694908,29.94,73983.37,0.0,0.16648,0.00012,16.89654]
[1780209700243,29.94,73983.41,0.0,0.16646,0.00012,16.8956]
[1780209705988,29.94,73983.06,0.0,0.1664,0.00012,16.8912]
[1780209712028,29.93,73984.28,0.0,0.16652,0.00012,16.8998]
[1780209719075,29.93,73980.26,0.0,0.16601,0.00012,16.86482]
[1780209724111,29.93,73980.56,0.0,0.16603,0.00012,16.86626]
[1780209729147,29.93,73980.84,0.0,0.16605,0.00012,16.86756]
[1780209740524,29.92,73981.25,0.0,0.16606,0.00012,16.86853]
[1780209749287,29.92,73981.42,0.0,0.16606,0.00012,16.86835]
[1780209754325,29.92,73981.47,0.0,0.16602,0.00012,16.86403]
[1780209760665,29.92,73981.6,0.0,0.16601,0.00012,16.86379]
[1780209768422,29.91,73981.95,0.0,0.16604,0.00012,16.8654]
[1780209775475,29.91,73981.7,0.0,0.16598,0.00012,16.86189]
[1780209780808,29.91,73981.75,0.0,0.16598,0.00012,16.86142]
[1780209785911,29.91,73981.84,0.0,0.16598,0.00012,16.86147]
[1780209792035,29.91,73981.25,0.0,0.16589,0.00012,16.85554]
[1780209797626,29.9,73981.25,0.0,0.16587,0.00012,16.8544]
[1780209807693,29.9,73981.6,0.0,0.16589,0.00012,16.85567]
[1780209814744,29.9,73981.77,0.0,0.16587,0.00012,16.85218]
[1780209821090,29.9,73981.96,0.0,0.16587,0.00012,16.85281]
[1780209826828,29.9,73981.93,0.0,0.16586,0.00012,16.85164]
[1780209833879,29.89,73982.0,0.0,0.16585,0.00012,16.85117]
[1780209841229,29.89,73982.07,0.0,0.16584,0.00012,16.8507]
[1780209842209,29.89,73982.07,0.0,0.16584,0.00012,16.8507]
[1780209842302,29.89,73982.07,0.0,0.16584,0.00012,16.85055]
[1780209844201,29.89,73982.07,0.0,0.16584,0.00012,16.85041]
[1780209851300,29.89,73982.1,0.0,0.16582,0.00012,16.84919]
[1780209857047,29.89,73982.13,0.0,0.16581,0.00012,16.84833]
[1780209862081,29.89,73976.71,0.0,0.16513,0.00012,16.80244]
[1780209868125,29.88,73978.12,0.0,0.16529,0.00012,16.81326]
[1780209873160,29.88,73978.02,0.0,0.16524,0.00012,16.80796]
[1780209880208,29.88,73978.8,0.0,0.16532,0.00012,16.81354]
[1780209885245,29.88,73979.74,0.0,0.16542,0.00012,16.82074]
[1780209890281,29.88,73979.28,0.0,0.16536,0.00012,16.81631]
[1780209897329,29.88,73979.82,0.0,0.16541,0.00012,16.81999]
[1780209907399,29.87,73980.66,0.0,0.1655,0.00012,16.82582]
[1780209913442,29.87,73981.22,0.0,0.16556,0.00012,16.8298]
[1780209921794,29.87,73981.33,0.0,0.16555,0.00012,16.82971]
[1780209927541,29.87,73981.58,0.0,0.16558,0.00012,16.83124]
[1780209932576,29.87,73981.53,0.0,0.16553,0.00012,16.82647]
[1780209937611,29.87,73981.6,0.0,0.16553,0.00012,16.82647]
[1780209945667,29.87,73981.68,0.0,0.16553,0.00012,16.82608]
[1780209950701,29.87,73985.02,0.0,0.16593,0.00012,16.85309]
[1780209955738,29.86,73982.01,0.0,0.16555,0.00012,16.82735]
[1780209962079,29.86,73981.09,0.0,0.16542,0.00012,16.81896]
[1780209967820,29.86,73981.18,0.0,0.16542,0.00012,16.81901]
[1780209972856,29.86,73981.45,0.0,0.16545,0.00012,16.82066]
[1780209977891,29.86,73983.55,0.0,0.16569,0.00012,16.83751]
[1780209983932,29.86,73983.47,0.0,0.16567,0.00012,16.83601]
[1780209989975,29.86,73981.38,0.0,0.1654,0.00012,16.81793]
[1780209996017,29.85,73981.55,0.0,0.16539,0.00012,16.81489]
[1780210002357,29.85,73981.63,0.0,0.16539,0.00012,16.81489]
[1780210008100,29.85,73981.63,0.0,0.16538,0.00012,16.81424]
[1780210013138,29.85,73981.68,0.0,0.16537,0.00012,16.81411]
[1780210020189,29.85,73981.5,0.0,0.16534,0.00012,16.81186]
[1780210025222,29.85,73981.2,0.0,0.1653,0.00012,16.80882]
[1780210031263,29.85,73981.22,0.0,0.16529,0.00012,16.80835]
[1780210043356,29.85,73981.55,0.0,0.16531,0.00012,16.80977]
[1780210049397,29.84,73981.63,0.0,0.16531,0.00012,16.80977]
[1780210062485,29.84,73981.75,0.0,0.16527,0.00012,16.80557]
[1780210067523,29.84,73982.54,0.0,0.16536,0.00012,16.81159]
[1780210072848,29.84,73980.2,0.0,0.16506,0.00012,16.79143]
[1780210082128,29.84,73980.2,0.0,0.16506,0.00012,16.79143]
[1780210087664,29.84,73980.38,0.0,0.16507,0.00012,16.79156]
[1780210092987,29.84,73980.95,0.0,0.16513,0.00012,16.79578]
[1780210098742,29.84,73981.62,0.0,0.1652,0.00012,16.8009]
[1780210103778,29.83,73981.44,0.0,0.16517,0.00012,16.79886]
[1780210111278,29.83,73981.29,0.0,0.16515,0.00012,16.79744]
[1780210111433,29.83,73981.29,0.0,0.16515,0.00012,16.79744]
[1780210111507,29.83,73981.83,0.0,0.16518,0.00012,16.79771]
[1780210116867,29.83,73982.47,0.0,0.16525,0.00012,16.8025]
[1780210121902,29.83,73984.99,0.0,0.16555,0.00012,16.82288]
[1780210122944,29.83,73984.99,0.0,0.16555,0.00012,16.82288]
[1780210122994,29.83,73984.99,0.0,0.16555,0.00012,16.82288]
[1780210123030,29.83,73984.45,0.0,0.16549,0.00012,16.81826]
[1780210128953,29.83,73984.23,0.0,0.16545,0.00012,16.8157]
[1780210133987,29.83,73988.0,0.0,0.1659,0.00012,16.84644]
[1780210141041,29.83,73987.73,0.0,0.16585,0.00012,16.84306]
[1780210148089,29.82,73986.33,0.0,0.16566,0.00012,16.83027]
[1780210153412,29.82,73985.96,0.0,0.1656,0.00012,16.82637]
[1780210159165,29.82,73988.26,0.0,0.16587,0.00012,16.84448]
[1780210168257,29.82,73988.18,0.0,0.16585,0.00012,16.84302]
[1780210173552,29.82,73986.7,0.0,0.16561,0.00012,16.825]
[1780210181319,29.81,73986.05,0.0,0.16551,0.00012,16.81821]
[1780210186355,29.81,73985.3,0.0,0.1654,0.00012,16.81114]
[1780210191390,29.81,73985.18,0.0,0.16538,0.00012,16.80934]
[1780210199447,29.81,73982.92,0.0,0.16508,0.00012,16.78933]
[1780210204482,29.81,73976.27,0.0,0.16425,0.00012,16.73328]
[1780210210524,29.81,73977.79,0.0,0.16443,0.00012,16.74556]
[1780210216565,29.81,73978.63,0.0,0.16453,0.00012,16.75218]
[1780210221612,29.81,73979.61,0.0,0.16465,0.00012,16.76001]
[1780210226651,29.8,73979.86,0.0,0.16467,0.00012,16.76172]
[1780210231686,29.8,73980.28,0.0,0.16469,0.00012,16.76108]
[1780210236721,29.8,73976.81,0.0,0.16426,0.00012,16.73177]
[1780210242467,29.8,73975.63,0.0,0.16411,0.00012,16.72186]
[1780210242680,29.8,73975.65,0.0,0.16411,0.00012,16.72199]
[1780210243314,29.8,73975.65,0.0,0.16411,0.00012,16.72199]
[1780210243637,29.8,73975.25,0.0,0.16406,0.00012,16.71863]
[1780210248659,29.8,73974.13,0.0,0.16393,0.00012,16.70923]
[1780210253711,29.8,73972.71,0.0,0.16375,0.00012,16.69732]
[1780210258794,29.8,73971.37,0.0,0.16359,0.00012,16.68607]
[1780210263841,29.8,73969.58,0.0,0.16337,0.00012,16.67108]
[1780210268843,29.8,73969.35,0.0,0.16334,0.00012,16.66913]
[1780210273846,29.8,73968.25,0.0,0.1632,0.00012,16.65992]
[1780210278878,29.8,73967.59,0.0,0.16312,0.00012,16.65438]
[1780210283932,29.8,73967.13,0.0,0.16306,0.00012,16.65052]
[1780210288966,29.8,73966.24,0.0,0.16295,0.00012,16.64306]
[1780210289872,29.8,73966.22,0.0,0.16295,0.00012,16.64289]
[1780210292796,29.8,73962.07,0.0,0.16242,0.00012,16.60454]
[1780210297832,29.8,73961.77,0.0,0.16239,0.00012,16.60231]
[1780210302844,29.8,73961.63,0.0,0.16237,0.00012,16.60145]
[1780210307857,29.8,73964.41,0.0,0.16272,0.00012,16.62497]
[1780210312865,29.8,73965.57,0.0,0.16286,0.00012,16.63485]
[1780210317899,29.8,73964.98,0.0,0.16279,0.00012,16.63009]
[1780210322922,29.8,73964.98,0.0,0.16279,0.00012,16.63024]
[1780210327958,29.81,73961.88,0.0,0.16242,0.00012,16.60461]
[1780210333015,29.81,73962.87,0.0,0.16254,0.00012,16.61311]
[1780210338070,29.81,73963.22,0.0,0.16259,0.00012,16.61622]
[1780210343122,29.81,73963.32,0.0,0.1626,0.00012,16.61721]
[1780210348168,29.81,73963.32,0.0,0.16261,0.00012,16.61736]
[1780210353213,29.81,73963.26,0.0,0.16257,0.00012,16.61321]
[1780210358258,29.81,73963.26,0.0,0.16257,0.00012,16.61334]
[1780210363264,29.81,73963.06,0.0,0.16255,0.00012,16.61179]
[1780210368269,29.81,73963.02,0.0,0.16255,0.00012,16.61158]
[1780210373293,29.81,73963.02,0.0,0.16255,0.00012,16.6117]
[1780210378327,29.81,73962.54,0.0,0.16249,0.00012,16.60781]
[1780210383374,29.81,73960.76,0.0,0.16228,0.00012,16.59309]
[1780210388446,29.81,73960.69,0.0,0.16227,0.00012,16.59279]
[1780210393450,29.81,73960.69,0.0,0.16228,0.00012,16.5931]
[1780210398472,29.81,73961.37,0.0,0.16237,0.00012,16.59908]
[1780210403477,29.81,73961.29,0.0,0.16236,0.00012,16.59873]
[1780210408536,29.81,73961.29,0.0,0.16237,0.00012,16.59907]
[1780210413573,29.81,73961.73,0.0,0.1624,0.00012,16.59929]
[1780210418573,29.81,73963.36,0.0,0.1626,0.00012,16.61318]
[1780210423605,29.81,73963.37,0.0,0.16261,0.00012,16.61352]
[1780210428671,29.81,73963.52,0.0,0.16263,0.00012,16.61502]
[1780210433754,29.81,73963.53,0.0,0.16263,0.00012,16.61536]
[1780210438768,29.81,73963.55,0.0,0.16264,0.00012,16.61578]
[1780210443823,29.81,73961.99,0.0,0.16245,0.00012,16.60307]
[1780210448846,29.81,73962.3,0.0,0.16249,0.00012,16.60596]
[1780210453885,29.82,73962.54,0.0,0.16253,0.00012,16.60823]
[1780210458935,29.82,73963.29,0.0,0.16262,0.00012,16.61475]
[1780210463973,29.82,73963.14,0.0,0.16261,0.00012,16.61378]
[1780210469010,29.82,73963.53,0.0,0.16266,0.00012,16.61725]
[1780210474054,29.82,73964.53,0.0,0.16276,0.00012,16.62199]
[1780210479087,29.82,73964.71,0.0,0.16278,0.00012,16.62362]
[1780210484132,29.82,73965.12,0.0,0.16283,0.00012,16.62711]
[1780210489158,29.82,73968.98,0.0,0.1633,0.00012,16.65934]
[1780210494180,29.82,73969.89,0.0,0.16342,0.00012,16.66693]
[1780210499192,29.82,73971.77,0.0,0.16365,0.00012,16.6826]
[1780210504221,29.82,73971.5,0.0,0.16361,0.00012,16.68041]
[1780210509249,29.82,73972.97,0.0,0.1638,0.00012,16.6928]
[1780210514253,29.82,73975.85,0.0,0.16415,0.00012,16.71688]
[1780210519256,29.82,73975.89,0.0,0.16416,0.00012,16.71724]
[1780210524292,29.82,73976.86,0.0,0.16428,0.00012,16.72534]
[1780210529342,29.82,73977.55,0.0,0.16436,0.00012,16.73106]
[1780210534355,29.82,73979.11,0.0,0.16452,0.00012,16.74024]
[1780210539371,29.82,73979.15,0.0,0.16453,0.00012,16.74049]
[1780210544373,29.82,73979.35,0.0,0.16455,0.00012,16.74211]
[1780210549425,29.82,73979.38,0.0,0.16455,0.00012,16.74237]
[1780210554428,29.82,73979.74,0.0,0.1646,0.00012,16.74543]
[1780210559438,29.82,73980.68,0.0,0.16472,0.00012,16.75333]
[1780210564499,29.82,73982.53,0.0,0.16494,0.00012,16.7688]
[1780210569508,29.82,73982.48,0.0,0.16494,0.00012,16.76841]
[1780210574537,29.82,73982.48,0.0,0.16494,0.00012,16.76845]
[1780210579555,29.82,73981.28,0.0,0.16479,0.00012,16.75855]
[1780210584593,29.82,73981.79,0.0,0.16486,0.00012,16.76297]
[1780210589618,29.82,73981.19,0.0,0.16479,0.00012,16.75813]
[1780210594706,29.82,73981.1,0.0,0.16475,0.00012,16.75383]
[1780210599793,29.82,73981.33,0.0,0.16478,0.00012,16.75599]
[1780210604841,29.82,73983.55,0.0,0.16506,0.00012,16.77469]
[1780210609876,29.82,73981.49,0.0,0.16481,0.00012,16.75772]
[1780210614894,29.82,73982.32,0.0,0.16491,0.00012,16.76485]
[1780210619944,29.82,73982.32,0.0,0.16492,0.00012,16.76502]
[1780210624971,29.82,73982.4,0.0,0.16493,0.00012,16.76582]
[1780210629988,29.82,73982.27,0.0,0.16492,0.00012,16.7649]
[1780210635041,29.82,73982.26,0.0,0.16492,0.00012,16.76498]
[1780210640050,29.82,73983.12,0.0,0.16503,0.00012,16.77231]
[1780210645080,29.82,73983.12,0.0,0.16503,0.00012,16.77246]
[1780210650090,29.82,73983.13,0.0,0.16503,0.00012,16.77269]
[1780210655109,29.82,73983.13,0.0,0.165,0.00012,16.76905]
[1780210660138,29.82,73982.47,0.0,0.16493,0.00012,16.76374]
[1780210665196,29.82,73982.37,0.0,0.16492,0.00012,16.76314]
[1780210670252,29.82,73982.76,0.0,0.16497,0.00012,16.76658]
[1780210675254,29.82,73983.06,0.0,0.16501,0.00012,16.76925]
[1780210680255,29.82,73982.9,0.0,0.16499,0.00012,16.76811]
[1780210685339,29.83,73983.29,0.0,0.16504,0.00012,16.77154]
[1780210690398,29.83,73983.29,0.0,0.16504,0.00012,16.77171]
[1780210695464,29.83,73983.69,0.0,0.1651,0.00012,16.7752]
[1780210700465,29.83,73983.08,0.0,0.16502,0.00012,16.77024]
[1780210705487,29.83,73982.18,0.0,0.16491,0.00012,16.76293]
[1780210710493,29.83,73982.18,0.0,0.16492,0.00012,16.76314]
[1780210715525,29.83,73983.8,0.0,0.16509,0.00012,16.77308]
[1780210720556,29.83,73984.0,0.0,0.16512,0.00012,16.77484]
[1780210725598,29.83,73981.92,0.0,0.16486,0.00012,16.75766]
[1780210730655,29.83,73981.92,0.0,0.16487,0.00012,16.75785]
[1780210735700,29.83,73981.94,0.0,0.16487,0.00012,16.7582]
[1780210740702,29.83,73981.87,0.0,0.16487,0.00012,16.75784]
[1780210745737,29.83,73981.74,0.0,0.16486,0.00012,16.75698]
[1780210750757,29.83,73981.89,0.0,0.16488,0.00012,16.75846]
[1780210755791,29.83,73982.03,0.0,0.1649,0.00012,16.75984]
[1780210760796,29.83,73982.03,0.0,0.1649,0.00012,16.76004]
[1780210765823,29.83,73982.09,0.0,0.16491,0.00012,16.76071]
[1780210770851,29.83,73982.18,0.0,0.16492,0.00012,16.7616]
[1780210775852,29.83,73982.18,0.0,0.1649,0.00012,16.75796]
[1780210780902,29.83,73982.18,0.0,0.1649,0.00012,16.75811]
[1780210785909,29.83,73982.93,0.0,0.16499,0.00012,16.76449]
[1780210790938,29.83,73982.07,0.0,0.16489,0.00012,16.75746]
[1780210795964,29.83,73981.47,0.0,0.16482,0.00012,16.75264]
[1780210800976,29.83,73977.62,0.0,0.16435,0.00012,16.72077]
[1780210803274,29.83,73965.53,0.0,0.16287,0.00012,16.62035]
[1780210806467,29.83,73957.0,0.0,0.16183,0.00012,16.54934]
[1780210807233,29.83,73957.06,0.0,0.16184,0.00012,16.54995]
[1780210812278,29.83,73958.19,0.0,0.16199,0.00012,16.5598]
[1780210817287,29.83,73965.17,0.0,0.16284,0.00012,16.61818]
[1780210822302,29.83,73964.97,0.0,0.16282,0.00012,16.61666]
[1780210827320,29.84,73965.01,0.0,0.16283,0.00012,16.61721]
[1780210832369,29.84,73964.51,0.0,0.16274,0.00012,16.60956]
[1780210837381,29.84,73964.06,0.0,0.16269,0.00012,16.60612]
[1780210842462,29.84,73962.18,0.0,0.16247,0.00012,16.59078]
[1780210847465,29.84,73960.03,0.0,0.16221,0.00012,16.57342]
[1780210852513,29.84,73955.6,0.0,0.16168,0.00012,16.53718]
[1780210857528,29.85,73953.36,0.0,0.16148,0.00012,16.5232]
[1780210862532,29.85,73949.9,0.0,0.16108,0.00012,16.49539]
[1780210867590,29.85,73947.52,0.0,0.16079,0.00012,16.47591]
[1780210872626,29.85,73945.03,0.0,0.16049,0.00012,16.45506]
[1780210877637,29.85,73943.72,0.0,0.16033,0.00012,16.44408]
[1780210882647,29.85,73939.36,0.0,0.1598,0.00012,16.40774]
[1780210887690,29.85,73936.51,0.0,0.15948,0.00012,16.38509]
[1780210892721,29.86,73936.88,0.0,0.15953,0.00012,16.3867]
[1780210897733,29.86,73936.18,0.0,0.15947,0.00012,16.38276]
[1780210902806,29.86,73932.52,0.0,0.15903,0.00012,16.3526]
[1780210907890,29.86,73932.52,0.0,0.15906,0.00012,16.35415]
[1780210912913,29.87,73925.16,0.0,0.15822,0.00012,16.2961]
[1780210917992,29.87,73921.56,0.0,0.15784,0.00012,16.26973]
[1780210923038,29.88,73921.28,0.0,0.15786,0.00012,16.27099]
[1780210928086,29.89,73916.67,0.0,0.15735,0.00012,16.23539]
[1780210933166,29.89,73912.22,0.0,0.15683,0.00012,16.19881]
[1780210938185,29.89,73911.87,0.0,0.15679,0.00012,16.19644]
[1780210943196,29.89,73912.54,0.0,0.15688,0.00012,16.20247]
[1780210948237,29.89,73912.59,0.0,0.15689,0.00012,16.20324]
[1780210953261,29.89,73909.05,0.0,0.15645,0.00012,16.17044]
[1780210958313,29.89,73906.21,0.0,0.15612,0.00012,16.14731]
[1780210963355,29.89,73905.67,0.0,0.15606,0.00012,16.1434]
[1780210968368,29.89,73905.26,0.0,0.15602,0.00012,16.14056]
[1780210973416,29.89,73905.73,0.0,0.15609,0.00012,16.14503]
[1780210978449,29.89,73905.84,0.0,0.15611,0.00012,16.1465]
[1780210983490,29.9,73905.94,0.0,0.15613,0.00012,16.1479]
[1780210988506,29.9,73904.91,0.0,0.15601,0.00012,16.13995]
[1780210993547,29.9,73905.16,0.0,0.15605,0.00012,16.14282]
[1780210998613,29.9,73905.78,0.0,0.15614,0.00012,16.14861]
[1780211003669,29.9,73905.73,0.0,0.15614,0.00012,16.14884]
[1780211008709,29.9,73906.25,0.0,0.15621,0.00012,16.15382]
[1780211013723,29.9,73907.12,0.0,0.1563,0.00012,16.1579]
[1780211018761,29.9,73905.96,0.0,0.15617,0.00012,16.14887]
[1780211023799,29.9,73906.21,0.0,0.15621,0.00012,16.15159]
[1780211028800,29.91,73905.65,0.0,0.15615,0.00012,16.14758]
[1780211033868,29.91,73905.82,0.0,0.15618,0.00012,16.14964]
[1780211038875,29.91,73903.67,0.0,0.15593,0.00012,16.13239]
[1780211042161,29.91,73904.17,0.0,0.156,0.00012,16.13684]
[1780211042171,29.91,73904.17,0.0,0.156,0.00012,16.13684]
[1780211042378,29.91,73904.25,0.0,0.15601,0.00012,16.13761]
[1780211043384,29.91,73892.06,0.0,0.15457,0.00012,16.03659]
[1780211045155,29.91,73889.24,0.0,0.15424,0.00012,16.01344]
[1780211045251,29.91,73889.24,0.0,0.15424,0.00012,16.01344]
[1780211050586,29.91,73885.87,0.0,0.15386,0.00012,15.98672]
[1780211056093,29.91,73887.52,0.0,0.15408,0.00012,16.00201]
[1780211065539,29.92,73889.46,0.0,0.15434,0.00012,16.0206]
[1780211070575,29.92,73890.07,0.0,0.15443,0.00012,16.02683]
[1780211074620,29.92,73889.48,0.0,0.15435,0.00012,16.01885]
[1780211079930,29.93,73889.04,0.0,0.15432,0.00012,16.01684]
[1780211085686,29.93,73889.01,0.0,0.15433,0.00012,16.01778]
[1780211090720,29.93,73888.65,0.0,0.15431,0.00012,16.01598]
[1780211095755,29.93,73889.2,0.0,0.15439,0.00012,16.02172]
[1780211101285,29.93,73886.78,0.0,0.15412,0.00012,16.00287]
[1780211105610,29.93,73894.43,0.0,0.15503,0.00012,16.067]
[1780211106406,29.94,73891.14,0.0,0.15465,0.00012,16.04024]
[1780211111869,29.94,73889.91,0.0,0.15452,0.00012,16.03118]
[1780211117489,29.94,73889.79,0.0,0.15452,0.00012,16.03089]
[1780211122946,29.94,73891.07,0.0,0.1547,0.00012,16.04333]
[1780211128168,29.94,73890.92,0.0,0.15469,0.00012,16.04293]
[1780211135032,29.95,73893.64,0.0,0.15501,0.00012,16.0636]
[1780211138462,29.95,73895.51,0.0,0.15524,0.00012,16.07953]
[1780211138471,29.95,73893.63,0.0,0.15502,0.00012,16.06415]
[1780211141958,29.95,73893.76,0.0,0.15504,0.00012,16.06576]
[1780211141970,29.95,73893.76,0.0,0.15505,0.00012,16.06603]
[1780211147116,29.95,73895.49,0.0,0.15527,0.00012,16.08197]
[1780211152151,29.95,73897.48,0.0,0.15553,0.00012,16.09977]
[1780211157187,29.96,73899.48,0.0,0.15578,0.00012,16.11752]
[1780211162222,29.96,73899.79,0.0,0.15584,0.00012,16.12118]
[1780211167260,29.96,73905.1,0.0,0.15648,0.00012,16.16597]
[1780211172294,29.96,73905.51,0.0,0.15654,0.00012,16.17016]
[1780211177330,29.97,73908.6,0.0,0.15694,0.00012,16.19795]
[1780211182365,29.97,73910.74,0.0,0.15722,0.00012,16.21786]
[1780211187399,29.97,73909.29,0.0,0.15706,0.00012,16.20629]
[1780211192434,29.97,73910.04,0.0,0.15713,0.00012,16.20933]
[1780211197471,29.97,73908.86,0.0,0.15699,0.00012,16.20018]
[1780211203512,29.97,73908.86,0.0,0.15701,0.00012,16.20098]
[1780211208546,29.97,73906.91,0.0,0.15679,0.00012,16.1856]
[1780211213851,29.98,73910.02,0.0,0.15716,0.00012,16.212]
[1780211219624,29.98,73909.97,0.0,0.15718,0.00012,16.21272]
[1780211224658,29.98,73906.16,0.0,0.15674,0.00012,16.18208]
[1780211229694,29.98,73910.25,0.0,0.15724,0.00012,16.21701]
[1780211234730,29.98,73911.88,0.0,0.15745,0.00012,16.23144]
[1780211241071,29.98,73915.77,0.0,0.15792,0.00012,16.26466]
[1780211246813,29.99,73917.75,0.0,0.15817,0.00012,16.28197]
[1780211251850,29.99,73918.59,0.0,0.15826,0.00012,16.28585]
[1780211256883,29.99,73916.3,0.0,0.15799,0.00012,16.26749]
[1780211261917,29.99,73914.67,0.0,0.15781,0.00012,16.25457]
[1780211268586,29.99,73910.94,0.0,0.15737,0.00012,16.22428]
[1780211275012,29.99,73910.03,0.0,0.15728,0.00012,16.2178]
[1780211280048,29.99,73909.01,0.0,0.15717,0.00012,16.20997]
[1780211286088,30.0,73908.44,0.0,0.15711,0.00012,16.20597]
[1780211291426,30.0,73907.87,0.0,0.15705,0.00012,16.20194]
[1780211297166,30.0,73907.87,0.0,0.15706,0.00012,16.20247]
[1780211304056,30.0,73907.43,0.0,0.15701,0.00012,16.19936]
[1780211311565,30.0,73907.36,0.0,0.15699,0.00012,16.19614]
[1780211317306,30.0,73907.36,0.0,0.15701,0.00012,16.19691]
[1780211322342,30.0,73906.78,0.0,0.15695,0.00012,16.19283]
[1780211328382,30.0,73906.46,0.0,0.15692,0.00012,16.19107]
[1780211334432,30.01,73906.36,0.0,0.15692,0.00012,16.1908]
[1780211340466,30.01,73904.06,0.0,0.15666,0.00012,16.17292]
[1780211345502,30.01,73902.19,0.0,0.15645,0.00012,16.15823]
[1780211350538,30.01,73902.61,0.0,0.15652,0.00012,16.16254]
[1780211355576,30.01,73903.06,0.0,0.15658,0.00012,16.16705]
[1780211360606,30.01,73903.94,0.0,0.15669,0.00012,16.17505]
[1780211365642,30.01,73903.82,0.0,0.15669,0.00012,16.17469]
[1780211370676,30.02,73904.29,0.0,0.15675,0.00012,16.1792]
[1780211375712,30.02,73909.57,0.0,0.15736,0.00012,16.21958]
[1780211382760,30.02,73910.94,0.0,0.15753,0.00012,16.23144]
[1780211388803,30.02,73912.35,0.0,0.15771,0.00012,16.2436]
[1780211393839,30.02,73913.71,0.0,0.15787,0.00012,16.2553]
[1780211399880,30.02,73919.21,0.0,0.15854,0.00012,16.3012]
[1780211404914,30.02,73922.11,0.0,0.15889,0.00012,16.32543]
[1780211409950,30.02,73922.18,0.0,0.1589,0.00012,16.32614]
[1780211414987,30.02,73923.41,0.0,0.15905,0.00012,16.33644]
[1780211421043,30.02,73922.09,0.0,0.15889,0.00012,16.3256]
[1780211426367,30.02,73917.78,0.0,0.15838,0.00012,16.2901]
[1780211433126,30.02,73916.32,0.0,0.15818,0.00012,16.27448]
[1780211438161,30.02,73916.31,0.0,0.15818,0.00012,16.27463]
[1780211445210,30.02,73915.47,0.0,0.15808,0.00012,16.26798]
[1780211451252,30.02,73916.95,0.0,0.15826,0.00012,16.28048]
[1780211456575,30.02,73918.6,0.0,0.15846,0.00012,16.29421]
[1780211462333,30.02,73918.6,0.0,0.15846,0.00012,16.29422]
[1780211468374,30.02,73919.13,0.0,0.15853,0.00012,16.29856]
[1780211473410,30.02,73914.95,0.0,0.15803,0.00012,16.26404]
[1780211478445,30.02,73915.57,0.0,0.15811,0.00012,16.26949]
[1780211483479,30.02,73917.49,0.0,0.15834,0.00012,16.28567]
[1780211492544,30.02,73918.15,0.0,0.1584,0.00012,16.28787]
[1780211499592,30.03,73920.64,0.0,0.1587,0.00012,16.30881]
[1780211504627,30.03,73921.25,0.0,0.15878,0.00012,16.31408]
[1780211510669,30.03,73920.18,0.0,0.15865,0.00012,16.30559]
[1780211515705,30.03,73920.97,0.0,0.15875,0.00012,16.31252]
[1780211520743,30.03,73922.47,0.0,0.15894,0.00012,16.32527]
[1780211527077,30.03,73922.86,0.0,0.15899,0.00012,16.32886]
[1780211537147,30.03,73923.58,0.0,0.15909,0.00012,16.33547]
[1780211544912,30.03,73924.31,0.0,0.15918,0.00012,16.34204]
[1780211549948,30.03,73924.07,0.0,0.15916,0.00012,16.34045]
[1780211552968,30.03,73911.5,0.0,0.15763,0.00012,16.23284]
[1780211556696,30.03,73903.13,0.0,0.15664,0.00012,16.16405]
[1780211557001,30.03,73900.23,0.0,0.15631,0.00012,16.14061]
[1780211560074,30.03,73891.62,0.0,0.1553,0.00012,16.06987]
[1780211560112,30.03,73889.47,0.0,0.15505,0.00012,16.05239]
[1780211566062,30.04,73880.95,0.0,0.15407,0.00012,15.98328]
[1780211571097,30.04,73881.59,0.0,0.15416,0.00012,15.98973]
[1780211576137,30.04,73875.81,0.0,0.1535,0.00012,15.94319]
[1780211581173,30.04,73874.72,0.0,0.15339,0.00012,15.93555]
[1780211586208,30.05,73877.01,0.0,0.15368,0.00012,15.95575]
[1780211591912,30.05,73883.83,0.0,0.15449,0.00012,16.01298]
[1780211597567,30.05,73890.05,0.0,0.15523,0.00012,16.06508]
[1780211601963,30.05,73901.28,0.0,0.15657,0.00012,16.15831]
[1780211607638,30.05,73903.6,0.0,0.15685,0.00012,16.17845]
[1780211613400,30.05,73902.61,0.0,0.15672,0.00012,16.1673]
[1780211618434,30.05,73899.32,0.0,0.15635,0.00012,16.1412]
[1780211623469,30.06,73902.1,0.0,0.15669,0.00012,16.16515]
[1780211628501,30.06,73899.72,0.0,0.15642,0.00012,16.14633]
[1780211630351,30.06,73898.17,0.0,0.15624,0.00012,16.13391]
[1780211630560,30.06,73893.68,0.0,0.15572,0.00012,16.09704]
[1780211632820,30.06,73893.68,0.0,0.15572,0.00012,16.0973]
[1780211632837,30.06,73893.08,0.0,0.15565,0.00012,16.09261]
[1780211638579,30.06,73891.25,0.0,0.15546,0.00012,16.07891]
[1780211642608,30.06,73881.3,0.0,0.15429,0.00012,15.99699]
[1780211643333,30.06,73881.3,0.0,0.15429,0.00012,15.99699]
[1780211643617,30.06,73879.78,0.0,0.15412,0.00012,15.98456]
[1780211648688,30.06,73874.35,0.0,0.15349,0.00012,15.94032]
[1780211654692,30.07,73878.27,0.0,0.15396,0.00012,15.97371]
[1780211659727,30.07,73879.08,0.0,0.15407,0.00012,15.98095]
[1780211664762,30.07,73881.45,0.0,0.15435,0.00012,16.00117]
[1780211670803,30.07,73880.99,0.0,0.15431,0.00012,15.99811]
[1780211675839,30.07,73880.22,0.0,0.1542,0.00012,15.98874]
[1780211682889,30.07,73879.42,0.0,0.15413,0.00012,15.98337]
[1780211688207,30.07,73881.6,0.0,0.1544,0.00012,16.00223]
[1780211694975,30.08,73882.89,0.0,0.15456,0.00012,16.01407]
[1780211700055,30.08,73884.58,0.0,0.15477,0.00012,16.02882]
[1780211706060,30.08,73884.83,0.0,0.15482,0.00012,16.0318]
[1780211711094,30.08,73884.17,0.0,0.15475,0.00012,16.02716]
[1780211713752,30.08,73884.13,0.0,0.15475,0.00012,16.02716]
[1780211713898,30.08,73884.13,0.0,0.15475,0.00012,16.02716]
[1780211714115,30.08,73884.29,0.0,0.15477,0.00012,16.02865]
[1780211714586,30.08,73884.29,0.0,0.15477,0.00012,16.02865]
[1780211714649,30.08,73884.29,0.0,0.15477,0.00012,16.02865]
[1780211715122,30.08,73882.42,0.0,0.15456,0.00012,16.01339]
[1780211718498,30.08,73884.89,0.0,0.15485,0.00012,16.03432]
[1780211718530,30.08,73884.89,0.0,0.15485,0.00012,16.03432]
[1780211719152,30.08,73884.74,0.0,0.15484,0.00012,16.03323]
[1780211725193,30.08,73887.6,0.0,0.15518,0.00012,16.05747]
[1780211730227,30.09,73883.82,0.0,0.15475,0.00012,16.02671]
[1780211735262,30.09,73881.52,0.0,0.15446,0.00012,16.00448]
[1780211740298,30.09,73879.67,0.0,0.15425,0.00012,15.98976]
[1780211745333,30.09,73878.91,0.0,0.15416,0.00012,15.98357]
[1780211750370,30.09,73878.55,0.0,0.15412,0.00012,15.98072]
[1780211755405,30.09,73875.25,0.0,0.15373,0.00012,15.9537]
[1780211759659,30.09,73873.68,0.0,0.15356,0.00012,15.94105]
[1780211761740,30.09,73873.08,0.0,0.15348,0.00012,15.93602]
[1780211761839,30.09,73873.02,0.0,0.15347,0.00012,15.93537]
[1780211767411,30.09,73871.56,0.0,0.1533,0.00012,15.9227]
[1780211772524,30.09,73870.03,0.0,0.1531,0.00012,15.90914]
[1780211778303,30.08,73868.82,0.0,0.15296,0.00012,15.89882]
[1780211784608,30.08,73866.81,0.0,0.1527,0.00012,15.88078]
[1780211789642,30.08,73866.04,0.0,0.1526,0.00012,15.8737]
[1780211794677,30.08,73865.93,0.0,0.15255,0.00012,15.8683]
[1780211799714,30.08,73865.29,0.0,0.15247,0.00012,15.86231]
[1780211804750,30.08,73863.41,0.0,0.15224,0.00012,15.84606]
[1780211809787,30.08,73863.49,0.0,0.15224,0.00012,15.84625]
[1780211815825,30.07,73864.54,0.0,0.15235,0.00012,15.854]
[1780211821870,30.07,73864.82,0.0,0.15237,0.00012,15.85545]
[1780211826904,30.07,73864.84,0.0,0.15236,0.00012,15.85476]
[1780211831995,30.07,73864.24,0.0,0.15228,0.00012,15.84901]
[1780211837981,30.07,73864.55,0.0,0.1523,0.00012,15.85059]
[1780211844023,30.07,73864.18,0.0,0.15224,0.00012,15.84658]
[1780211849331,30.07,73862.3,0.0,0.15201,0.00012,15.83023]
[1780211855100,30.06,73862.61,0.0,0.152,0.00012,15.82771]
[1780211858260,30.06,73853.35,0.0,0.15092,0.00012,15.7507]
[1780211858743,30.06,73853.35,0.0,0.15092,0.00012,15.7507]
[1780211858859,30.06,73853.35,0.0,0.15092,0.00012,15.7507]
[1780211864887,30.06,73850.99,0.0,0.15063,0.00012,15.73033]
[1780211870205,30.06,73859.86,0.0,0.15163,0.00012,15.80181]
[1780211875240,30.06,73861.1,0.0,0.15176,0.00012,15.81069]
[1780211881282,30.05,73861.13,0.0,0.15175,0.00012,15.81037]
[1780211887325,30.05,73860.14,0.0,0.15164,0.00012,15.8022]
[1780211892360,30.05,73859.25,0.0,0.15153,0.00012,15.79478]
[1780211897395,30.05,73856.83,0.0,0.15125,0.00012,15.7746]
[1780211902430,30.05,73851.34,0.0,0.15062,0.00012,15.72933]
[1780211907465,30.05,73853.65,0.0,0.15088,0.00012,15.74854]
[1780211912500,30.05,73851.35,0.0,0.15059,0.00012,15.72585]
[1780211918164,30.05,73851.51,0.0,0.15061,0.00012,15.72728]
[1780211923813,30.05,73851.3,0.0,0.15057,0.00012,15.72438]
[1780211929895,30.05,73851.93,0.0,0.15062,0.00012,15.72804]
[1780211935663,30.05,73853.27,0.0,0.15076,0.00012,15.73806]
[1780211941705,30.05,73853.04,0.0,0.15072,0.00012,15.73486]
[1780211947748,30.04,73851.42,0.0,0.15051,0.00012,15.72017]
[1780211952783,30.04,73847.66,0.0,0.15006,0.00012,15.68804]
[1780211957818,30.04,73845.9,0.0,0.14984,0.00012,15.67245]
[1780211962853,30.04,73844.18,0.0,0.14963,0.00012,15.65723]
[1780211965441,30.04,73844.46,0.0,0.14966,0.00012,15.65935]
[1780211965491,30.04,73844.25,0.0,0.14963,0.00012,15.6572]
[1780211965588,30.04,73844.25,0.0,0.14963,0.00012,15.6572]
[1780211965874,30.04,73844.25,0.0,0.14963,0.00012,15.6572]
[1780211969333,30.04,73846.06,0.0,0.14983,0.00012,15.67149]
[1780211969355,30.04,73846.06,0.0,0.14983,0.00012,15.67149]
[1780211969430,30.04,73846.06,0.0,0.14982,0.00012,15.67126]
[1780211974433,30.03,73846.06,0.0,0.14979,0.00012,15.66681]
[1780211978410,30.03,73841.23,0.0,0.14922,0.00012,15.62602]
[1780211978436,30.03,73841.23,0.0,0.14922,0.00012,15.62602]
[1780211983470,30.03,73837.42,0.0,0.14877,0.00011,15.5938]
[1780211989043,30.03,73837.23,0.0,0.14873,0.00011,15.59124]
[1780211994351,30.03,73837.45,0.0,0.14875,0.00011,15.59249]
[1780212000385,30.03,73836.89,0.0,0.14867,0.00011,15.5868]
[1780212006158,30.03,73836.29,0.0,0.14859,0.00011,15.58101]
[1780212011196,30.02,73836.02,0.0,0.14855,0.00011,15.57809]
[1780212016228,30.02,73834.19,0.0,0.14833,0.00011,15.56234]
[1780212021263,30.02,73833.98,0.0,0.1483,0.00011,15.56001]
[1780212026297,30.02,73835.05,0.0,0.14841,0.00011,15.56831]
[1780212031333,30.02,73834.21,0.0,0.14828,0.00011,15.5571]
[1780212036367,30.02,73834.64,0.0,0.14832,0.00011,15.56027]
[1780212041405,30.02,73836.37,0.0,0.14852,0.00011,15.57417]
[1780212046438,30.02,73834.77,0.0,0.14833,0.00011,15.56065]
[1780212051473,30.02,73833.65,0.0,0.14819,0.00011,15.55067]
[1780212057516,30.02,73834.12,0.0,0.14823,0.00011,15.55359]
[1780212062554,30.02,73833.91,0.0,0.1482,0.00011,15.55159]
[1780212067589,30.01,73834.0,0.0,0.14821,0.00011,15.55224]
[1780212072623,30.01,73834.33,0.0,0.14825,0.00011,15.55487]
[1780212077658,30.01,73834.57,0.0,0.14827,0.00011,15.55678]
[1780212083701,30.01,73834.36,0.0,0.14825,0.00011,15.55499]
[1780212088737,30.01,73835.13,0.0,0.14834,0.00011,15.56134]
[1780212093771,30.01,73835.76,0.0,0.14838,0.00011,15.56278]
[1780212099323,30.01,73836.07,0.0,0.14842,0.00011,15.56538]
[1780212104862,30.01,73836.53,0.0,0.14847,0.00011,15.56893]
[1780212109896,30.01,73836.66,0.0,0.14848,0.00011,15.56972]
[1780212114929,30.01,73837.0,0.0,0.14851,0.00011,15.57225]
[1780212119965,30.01,73837.18,0.0,0.14853,0.00011,15.57346]
[1780212125001,30.01,73828.96,0.0,0.14759,0.00011,15.50561]
[1780212130035,30.01,73828.29,0.0,0.14752,0.00011,15.50038]
[1780212135070,30.01,73829.42,0.0,0.14765,0.00011,15.51005]
[1780212140106,30.01,73829.14,0.0,0.14762,0.00011,15.50819]
[1780212145140,30.02,73829.05,0.0,0.14762,0.00011,15.50794]
[1780212151461,30.02,73828.67,0.0,0.14756,0.00011,15.5017]
[1780212157224,30.02,73830.33,0.0,0.14776,0.00011,15.51608]
[1780212161567,30.02,73828.93,0.0,0.1476,0.00011,15.50478]
[1780212161714,30.02,73829.23,0.0,0.14764,0.00011,15.50734]
[1780212166747,30.02,73829.43,0.0,0.14766,0.00011,15.50933]
[1780212171751,30.02,73830.13,0.0,0.14775,0.00011,15.51554]
[1780212176804,30.02,73831.04,0.0,0.14786,0.00011,15.52359]
[1780212181849,30.02,73831.33,0.0,0.1479,0.00011,15.52641]
[1780212186854,30.02,73831.11,0.0,0.14788,0.00011,15.52507]
[1780212191916,30.02,73831.82,0.0,0.14797,0.00011,15.53139]
[1780212196995,30.02,73834.9,0.0,0.14833,0.00011,15.55717]
[1780212202038,30.02,73834.58,0.0,0.1483,0.00011,15.55484]
[1780212207073,30.02,73837.26,0.0,0.14861,0.00011,15.57718]
[1780212212119,30.02,73838.99,0.0,0.14878,0.00011,15.58762]
[1780212216829,30.02,73827.2,0.0,0.14742,0.00011,15.48985]
[1780212221868,30.02,73826.89,0.0,0.14738,0.00011,15.48674]
[1780212226871,30.02,73824.46,0.0,0.14709,0.00011,15.46611]
[1780212228444,30.02,73824.46,0.0,0.14709,0.00011,15.466]
[1780212228517,30.02,73824.46,0.0,0.14709,0.00011,15.466]
[1780212228723,30.02,73824.46,0.0,0.14709,0.00011,15.4659]
[1780212230319,30.02,73827.68,0.0,0.14745,0.00011,15.49236]
[1780212230737,30.02,73829.25,0.0,0.14763,0.00011,15.50516]
[1780212231154,30.02,73829.25,0.0,0.14763,0.00011,15.50516]
[1780212231213,30.02,73829.25,0.0,0.14763,0.00011,15.50516]
[1780212231744,30.02,73829.74,0.0,0.14768,0.00011,15.509]
[1780212236778,30.02,73824.61,0.0,0.14709,0.00011,15.46578]
[1780212237368,30.02,73824.61,0.0,0.14709,0.00011,15.46578]
[1780212237846,30.02,73823.67,0.0,0.14698,0.00011,15.4579]
[1780212242850,30.02,73824.34,0.0,0.14705,0.00011,15.46286]
[1780212247877,30.02,73815.74,0.0,0.14606,0.00011,15.39121]
[1780212252959,30.02,73808.16,0.0,0.14519,0.00011,15.3284]
[1780212256146,30.02,73804.89,0.0,0.14482,0.00011,15.30136]
[1780212256227,30.02,73804.89,0.0,0.14482,0.00011,15.30136]
[1780212256228,30.02,73804.22,0.0,0.14475,0.00011,15.29583]
[1780212259139,30.02,73804.27,0.0,0.14475,0.00011,15.29624]
[1780212259797,30.02,73803.98,0.0,0.14472,0.00011,15.29387]
[1780212261445,30.02,73805.9,0.0,0.14494,0.00011,15.3097]
[1780212261587,30.02,73807.24,0.0,0.14509,0.00011,15.32075]
[1780212263446,30.02,73807.43,0.0,0.14511,0.00011,15.32232]
[1780212263504,30.02,73808.53,0.0,0.14523,0.00011,15.3314]
[1780212270727,30.02,73812.33,0.0,0.14566,0.00011,15.36266]
[1780212276673,30.02,73815.49,0.0,0.14599,0.00011,15.38465]
[1780212282049,30.02,73809.92,0.0,0.14536,0.00011,15.33852]
[1780212282150,30.02,73809.92,0.0,0.14536,0.00011,15.33852]
[1780212288288,30.02,73808.92,0.0,0.14525,0.00011,15.33054]
[1780212294188,30.02,73806.47,0.0,0.14498,0.00011,15.31092]
[1780212299222,30.02,73805.0,0.0,0.14482,0.00011,15.29935]
[1780212304258,30.02,73806.43,0.0,0.14499,0.00011,15.31157]
[1780212309294,30.02,73805.11,0.0,0.14484,0.00011,15.30118]
[1780212312585,30.02,73815.03,0.0,0.14597,0.00011,15.38306]
[1780212317823,30.02,73814.9,0.0,0.14595,0.00011,15.38172]
[1780212323391,30.02,73810.21,0.0,0.14541,0.00011,15.34257]
[1780212328717,30.02,73807.76,0.0,0.14513,0.00011,15.32224]
[1780212336483,30.02,73799.51,0.0,0.14417,0.00011,15.25027]
[1780212341824,30.02,73795.96,0.0,0.14377,0.00011,15.22104]
[1780212342569,30.02,73793.71,0.0,0.14352,0.00011,15.20255]
[1780212342666,30.02,73793.71,0.0,0.14352,0.00011,15.20255]
[1780212343856,30.02,73793.18,0.0,0.14346,0.00011,15.19825]
[1780212343947,30.02,73793.18,0.0,0.14346,0.00011,15.19825]
[1780212349853,30.02,73793.93,0.0,0.14355,0.00011,15.20486]
[1780212356623,30.02,73793.68,0.0,0.14353,0.00011,15.2035]
[1780212361658,30.02,73795.62,0.0,0.14376,0.00011,15.2199]
[1780212366692,30.02,73799.02,0.0,0.14414,0.00011,15.24816]
[1780212371727,30.02,73802.06,0.0,0.14449,0.00011,15.27339]
[1780212376763,30.02,73805.93,0.0,0.14492,0.00011,15.3053]
[1780212381798,30.02,73811.87,0.0,0.14559,0.00011,15.35413]
[1780212386834,30.02,73812.52,0.0,0.14566,0.00011,15.3591]
[1780212391869,30.02,73812.68,0.0,0.14565,0.00011,15.35626]
[1780212396903,30.02,73814.57,0.0,0.14586,0.00011,15.37158]
[1780212403007,30.02,73813.7,0.0,0.14575,0.00011,15.36412]
[1780212408652,30.02,73812.51,0.0,0.14561,0.00011,15.35337]
[1780212414027,30.02,73812.53,0.0,0.1456,0.00011,15.35294]
[1780212420068,30.01,73812.62,0.0,0.1456,0.00011,15.35306]
[1780212425471,30.01,73812.53,0.0,0.14558,0.00011,15.3518]
[1780212431152,30.01,73812.7,0.0,0.14559,0.00011,15.35257]
[1780212436180,30.01,73814.92,0.0,0.14584,0.00011,15.37033]
[1780212441215,30.01,73821.31,0.0,0.14656,0.00011,15.42302]
[1780212446473,30.01,73823.91,0.0,0.14687,0.00011,15.44514]
[1780212452294,30.01,73827.96,0.0,0.14732,0.00011,15.47597]
[1780212454554,30.02,73831.04,0.0,0.14768,0.00011,15.50177]
[1780212454557,30.02,73831.04,0.0,0.14768,0.00011,15.50177]
[1780212454610,30.02,73831.04,0.0,0.14768,0.00011,15.50177]
[1780212454640,30.02,73831.6,0.0,0.14775,0.00011,15.50656]
[1780212457555,30.02,73832.27,0.0,0.14783,0.00011,15.51258]
[1780212458025,30.02,73832.27,0.0,0.14783,0.00011,15.5129]
[1780212463065,30.02,73834.1,0.0,0.14806,0.00011,15.52926]
[1780212468102,30.02,73834.72,0.0,0.14816,0.00011,15.53624]
[1780212473187,30.03,73835.64,0.0,0.14829,0.00011,15.5454]
[1780212478249,30.03,73835.64,0.0,0.14831,0.00011,15.54695]
[1780212483336,30.03,73838.86,0.0,0.1487,0.00011,15.57505]
[1780212488370,30.03,73841.22,0.0,0.14899,0.00012,15.59595]
[1780212493375,30.04,73841.22,0.0,0.14901,0.00012,15.59734]
[1780212494008,30.04,73841.22,0.0,0.14901,0.00012,15.59734]
[1780212494136,30.04,73841.22,0.0,0.14901,0.00012,15.59734]
[1780212494110,30.04,73842.81,0.0,0.1492,0.00012,15.61074]
[1780212494722,30.04,73835.72,0.0,0.14839,0.00011,15.5525]
[1780212495636,30.04,73835.72,0.0,0.14839,0.00011,15.5525]
[1780212495702,30.04,73835.72,0.0,0.14839,0.00011,15.5525]
[1780212495803,30.04,73833.6,0.0,0.14815,0.00011,15.53536]
[1780212502137,30.04,73834.21,0.0,0.14825,0.00011,15.54221]
[1780212502169,30.04,73834.53,0.0,0.14829,0.00011,15.5452]
[1780212502317,30.04,73834.53,0.0,0.14829,0.00011,15.5452]
[1780212502340,30.04,73834.53,0.0,0.14829,0.00011,15.5452]
[1780212506198,30.04,73831.82,0.0,0.14799,0.00011,15.52355]
[1780212506217,30.04,73831.82,0.0,0.14799,0.00011,15.52355]
[1780212506299,30.04,73831.82,0.0,0.148,0.00011,15.5243]
[1780212508986,30.04,73831.82,0.0,0.14801,0.00011,15.52505]
[1780212509027,30.04,73831.82,0.0,0.14801,0.00011,15.52505]
[1780212514728,30.05,73831.59,0.0,0.14799,0.00011,15.52196]
[1780212515589,30.05,73831.59,0.0,0.14799,0.00011,15.52196]
[1780212516112,30.05,73831.57,0.0,0.14799,0.00011,15.52216]
[1780212521112,30.05,73831.45,0.0,0.148,0.00011,15.52264]
[1780212526116,30.06,73831.55,0.0,0.14804,0.00011,15.52532]
[1780212531116,30.06,73831.43,0.0,0.14805,0.00011,15.52616]
[1780212536116,30.06,73831.54,0.0,0.14809,0.00011,15.52886]
[1780212541123,30.06,73832.07,0.0,0.14817,0.00011,15.53496]
[1780212541587,30.07,73832.79,0.0,0.14826,0.00011,15.54123]
[1780212541591,30.07,73832.79,0.0,0.14826,0.00011,15.54123]
[1780212542141,30.07,73833.03,0.0,0.14829,0.00011,15.54354]
[1780212544588,30.07,73832.24,0.0,0.14821,0.00011,15.53767]
[1780212544730,30.07,73832.24,0.0,0.14822,0.00011,15.538]
[1780212548056,30.07,73832.07,0.0,0.14821,0.00011,15.53726]
[1780212548084,30.07,73832.07,0.0,0.14821,0.00011,15.53726]
[1780212548180,30.07,73831.92,0.0,0.14819,0.00011,15.53635]
[1780212553503,30.07,73831.94,0.0,0.14822,0.00011,15.53814]
[1780212553988,30.07,73831.65,0.0,0.14819,0.00011,15.53607]
[1780212556551,30.07,73831.65,0.0,0.1482,0.00011,15.53672]
[1780212556621,30.07,73831.65,0.0,0.1482,0.00011,15.53672]
[1780212556760,30.07,73831.65,0.0,0.1482,0.00011,15.53704]
[1780212560507,30.07,73831.65,0.0,0.14821,0.00011,15.53736]
[1780212560606,30.08,73831.53,0.0,0.14821,0.00011,15.53732]
[1780212568105,30.08,73830.82,0.0,0.14816,0.00011,15.53365]
[1780212573138,30.08,73829.41,0.0,0.14799,0.00011,15.51976]
[1780212578174,30.09,73826.11,0.0,0.14764,0.00011,15.49417]
[1780212582206,30.09,73814.96,0.0,0.14639,0.00011,15.40381]
[1780212587546,30.09,73810.82,0.0,0.14594,0.00011,15.37161]
[1780212593282,30.1,73806.98,0.0,0.14556,0.00011,15.34337]
[1780212598317,30.1,73802.56,0.0,0.14509,0.00011,15.30954]
[1780212603352,30.11,73801.35,0.0,0.14499,0.00011,15.30224]
[1780212607380,30.11,73811.11,0.0,0.14613,0.00011,15.38455]
[1780212612422,30.11,73811.92,0.0,0.14625,0.00011,15.39328]
[1780212619469,30.12,73810.51,0.0,0.14613,0.00011,15.38481]
[1780212624766,30.12,73811.95,0.0,0.14633,0.00011,15.39938]
[1780212630566,30.13,73815.18,0.0,0.14673,0.00011,15.42818]
[1780212635602,30.13,73818.86,0.0,0.14716,0.00011,15.45732]
[1780212641644,30.14,73820.45,0.0,0.14738,0.00011,15.473]
[1780212648693,30.14,73821.43,0.0,0.14753,0.00011,15.48409]
[1780212653728,30.15,73819.71,0.0,0.14737,0.00011,15.47212]
[1780212658766,30.15,73816.49,0.0,0.14703,0.00011,15.44787]
[1780212663797,30.15,73805.47,0.0,0.14582,0.00011,15.35964]
[1780212668832,30.16,73806.12,0.0,0.14593,0.00011,15.36757]
[1780212673870,30.16,73807.07,0.0,0.14607,0.00011,15.37774]
[1780212678904,30.17,73806.26,0.0,0.14601,0.00011,15.37337]
[1780212683939,30.17,73801.17,0.0,0.14546,0.00011,15.33391]
[1780212689140,30.17,73801.1,0.0,0.14548,0.00011,15.33532]
[1780212689182,30.17,73801.1,0.0,0.14548,0.00011,15.33532]
[1780212689314,30.17,73804.11,0.0,0.14583,0.00011,15.36048]
[1780212692140,30.17,73804.11,0.0,0.14583,0.00011,15.36048]
[1780212692340,30.18,73802.86,0.0,0.14568,0.00011,15.34781]
[1780212697371,30.18,73807.15,0.0,0.1462,0.00011,15.38525]
[1780212702400,30.18,73810.17,0.0,0.14657,0.00011,15.4122]
[1780212707436,30.19,73812.6,0.0,0.14688,0.00011,15.43427]
[1780212712455,30.19,73814.22,0.0,0.14709,0.00011,15.4497]
[1780212717817,30.19,73810.46,0.0,0.14669,0.00011,15.42106]
[1780212722516,30.2,73805.32,0.0,0.14615,0.00011,15.3812]
[1780212727536,30.2,73806.89,0.0,0.14636,0.00011,15.39634]
[1780212732559,30.21,73805.32,0.0,0.14621,0.00011,15.38557]
[1780212737582,30.21,73805.1,0.0,0.14621,0.00011,15.38587]
[1780212742187,30.21,73801.81,0.0,0.14586,0.00011,15.36061]
[1780212742358,30.21,73798.9,0.0,0.14554,0.00011,15.33721]
[1780212747383,30.22,73797.52,0.0,0.14542,0.00011,15.32825]
[1780212750313,30.22,73797.38,0.0,0.14542,0.00011,15.32791]
[1780212755333,30.22,73798.36,0.0,0.14552,0.00011,15.33381]
[1780212755314,30.22,73788.82,0.0,0.14445,0.00011,15.25604]
[1780212759288,30.22,73775.7,0.0,0.14301,0.00011,15.15024]
[1780212762317,30.23,73765.54,0.0,0.1419,0.00011,15.0684]
[1780212767328,30.23,73756.99,0.0,0.14097,0.00011,15.00002]
[1780212770992,30.23,73750.64,0.0,0.14029,0.00011,14.94965]
[1780212771368,30.23,73750.35,0.0,0.14027,0.00011,14.94766]
[1780212776378,30.23,73746.73,0.0,0.13989,0.00011,14.91955]
[1780212781441,30.24,73743.35,0.0,0.13955,0.00011,14.89401]
[1780212786477,30.24,73748.26,0.0,0.1401,0.00011,14.93544]
[1780212791525,30.24,73750.0,0.0,0.14031,0.00011,14.95082]
[1780212796611,30.24,73750.66,0.0,0.1404,0.00011,14.95736]
[1780212801625,30.25,73752.07,0.0,0.14057,0.00011,14.97001]
[1780212806650,30.25,73753.05,0.0,0.14069,0.00011,14.9791]
[1780212811730,30.25,73753.84,0.0,0.14077,0.00011,14.98282]
[1780212816750,30.25,73752.68,0.0,0.14065,0.00011,14.97445]
[1780212821787,30.25,73751.96,0.0,0.14059,0.00011,14.9698]
[1780212828190,30.26,73751.27,0.0,0.14054,0.00011,14.96597]
[1780212833257,30.26,73753.04,0.0,0.14075,0.00011,14.98142]
[1780212838269,30.26,73755.18,0.0,0.141,0.00011,15.00004]
[1780212843347,30.26,73757.96,0.0,0.14132,0.00011,15.02379]
[1780212848403,30.26,73760.5,0.0,0.14162,0.00011,15.04533]
[1780212853438,30.27,73762.13,0.0,0.14181,0.00011,15.05934]
[1780212858439,30.27,73758.24,0.0,0.14139,0.00011,15.02845]
[1780212863445,30.27,73757.98,0.0,0.14137,0.00011,15.02722]
[1780212868454,30.27,73755.85,0.0,0.14115,0.00011,15.01086]
[1780212873465,30.27,73756.19,0.0,0.14117,0.00011,15.01095]
[1780212878535,30.27,73752.85,0.0,0.14082,0.00011,14.98502]
[1780212883539,30.28,73752.8,0.0,0.14084,0.00011,14.98605]
[1780212888580,30.28,73751.78,0.0,0.14075,0.00011,14.97957]
[1780212893626,30.28,73746.0,0.0,0.14014,0.00011,14.9342]
[1780212898727,30.29,73742.74,0.0,0.13981,0.00011,14.90943]
[1780212903798,30.29,73734.28,0.0,0.13891,0.00011,14.84239]
[1780212908810,30.29,73737.84,0.0,0.13933,0.00011,14.87357]
[1780212913836,30.3,73738.83,0.0,0.13946,0.00011,14.88343]
[1780212918853,30.3,73736.91,0.0,0.13929,0.00011,14.87072]
[1780212923853,30.31,73736.39,0.0,0.13927,0.00011,14.86941]
[1780212928888,30.31,73737.46,0.0,0.13943,0.00011,14.88097]
[1780212933944,30.31,73732.73,0.0,0.13892,0.00011,14.84151]
[1780212939011,30.32,73732.12,0.0,0.13889,0.00011,14.83874]
[1780212944077,30.32,73731.52,0.0,0.13885,0.00011,14.83556]
[1780212949101,30.32,73730.8,0.0,0.13879,0.00011,14.83142]
[1780212954184,30.33,73730.51,0.0,0.13879,0.00011,14.83148]
[1780212958593,30.33,73740.5,0.0,0.13992,0.00011,14.91528]
[1780212963595,30.34,73746.69,0.0,0.14062,0.00011,14.96736]
[1780212964982,30.34,73753.49,0.0,0.14138,0.00011,15.02344]
[1780212965542,30.34,73753.51,0.0,0.14139,0.00011,15.02393]
[1780212968027,30.34,73753.74,0.0,0.14142,0.00011,15.02644]
[1780212968306,30.34,73753.68,0.0,0.14142,0.00011,15.02626]
[1780212975003,30.34,73755.76,0.0,0.14168,0.00011,15.04549]
[1780212980049,30.35,73756.06,0.0,0.14174,0.00011,15.04965]
[1780212986083,30.35,73759.9,0.0,0.1422,0.00011,15.08349]
[1780212991119,30.35,73760.76,0.0,0.14229,0.00011,15.08888]
[1780212996155,30.36,73762.95,0.0,0.14257,0.00011,15.10886]
[1780213002582,30.36,73764.86,0.0,0.1428,0.00011,15.12609]
[1780213002808,30.36,73765.76,0.0,0.14291,0.00011,15.13426]
[1780213003057,30.36,73765.76,0.0,0.14291,0.00011,15.13426]
[1780213003207,30.36,73765.76,0.0,0.14292,0.00011,15.13468]
[1780213005218,30.36,73776.81,0.0,0.14416,0.00011,15.22558]
[1780213008288,30.37,73777.06,0.0,0.1442,0.00011,15.22848]
[1780213008303,30.37,73777.06,0.0,0.1442,0.00011,15.22848]
[1780213008342,30.37,73776.68,0.0,0.14416,0.00011,15.22582]
[1780213011092,30.37,73776.27,0.0,0.14412,0.00011,15.22291]
[1780213011192,30.37,73776.27,0.0,0.14414,0.00011,15.22377]
[1780213016367,30.37,73775.03,0.0,0.14402,0.00011,15.2151]
[1780213021023,30.37,73774.94,0.0,0.14403,0.00011,15.2158]
[1780213021352,30.37,73774.94,0.0,0.14403,0.00011,15.2158]
[1780213021449,30.37,73773.53,0.0,0.14387,0.00011,15.2046]
[1780213024114,30.38,73773.53,0.0,0.14388,0.00011,15.20489]
[1780213024157,30.38,73773.11,0.0,0.14384,0.00011,15.20204]
[1780213029608,30.38,73772.28,0.0,0.14378,0.00011,15.19726]
[1780213035427,30.38,73773.07,0.0,0.1439,0.00011,15.2062]
[1780213040464,30.39,73775.43,0.0,0.14419,0.00011,15.2274]
[1780213045137,30.39,73780.59,0.0,0.14478,0.00011,15.2708]
[1780213045498,30.39,73780.98,0.0,0.14483,0.00011,15.2743]
[1780213048164,30.39,73781.43,0.0,0.14489,0.00011,15.27859]
[1780213048207,30.39,73781.43,0.0,0.14489,0.00011,15.27859]
[1780213048265,30.39,73781.15,0.0,0.14486,0.00011,15.27631]
[1780213051223,30.39,73778.7,0.0,0.1446,0.00011,15.25734]
[1780213051540,30.39,73778.72,0.0,0.14458,0.00011,15.25406]
[1780213056578,30.4,73779.22,0.0,0.14466,0.00011,15.25981]
[1780213059612,30.4,73785.98,0.0,0.14542,0.00011,15.31538]
[1780213059713,30.4,73785.98,0.0,0.14542,0.00011,15.31538]
[1780213064891,30.4,73792.86,0.0,0.14621,0.00011,15.37268]
[1780213070676,30.4,73791.55,0.0,0.14608,0.00011,15.36319]
[1780213075709,30.4,73796.25,0.0,0.14662,0.00011,15.40232]
[1780213080743,30.4,73797.18,0.0,0.14674,0.00011,15.41061]
[1780213087190,30.41,73798.13,0.0,0.14685,0.00011,15.41883]
[1780213092827,30.41,73804.53,0.0,0.14759,0.00011,15.47186]
[1780213097863,30.41,73806.47,0.0,0.14781,0.00011,15.48808]
[1780213103410,30.41,73802.82,0.0,0.1474,0.00011,15.4588]
[1780213108940,30.41,73802.35,0.0,0.14736,0.00011,15.45582]
[1780213113975,30.41,73803.67,0.0,0.14749,0.00011,15.46347]
[1780213120244,30.41,73799.56,0.0,0.14705,0.00011,15.43104]
[1780213126062,30.41,73806.2,0.0,0.14781,0.00011,15.48596]
[1780213132103,30.42,73807.1,0.0,0.14792,0.00011,15.49395]
[1780213137140,30.42,73803.87,0.0,0.14756,0.00011,15.4683]
[1780213142174,30.42,73803.87,0.0,0.14758,0.00011,15.46932]
[1780213147211,30.42,73804.83,0.0,0.1477,0.00011,15.47801]
[1780213152250,30.42,73808.3,0.0,0.1481,0.00011,15.50707]
[1780213157280,30.42,73808.95,0.0,0.14819,0.00011,15.5131]
[1780213162333,30.42,73809.79,0.0,0.14829,0.00011,15.52037]
[1780213168425,30.43,73808.67,0.0,0.14818,0.00011,15.5123]
[1780213173207,30.43,73799.92,0.0,0.14717,0.00011,15.43836]
[1780213174398,30.43,73789.56,0.0,0.14601,0.00011,15.35436]
[1780213179434,30.43,73781.25,0.0,0.14509,0.00011,15.28748]
[1780213184470,30.43,73780.13,0.0,0.145,0.00011,15.28062]
[1780213189503,30.44,73779.26,0.0,0.14493,0.00011,15.27581]
[1780213194539,30.44,73777.64,0.0,0.14479,0.00011,15.26498]
[1780213198567,30.44,73762.25,0.0,0.1431,0.00011,15.14138]
[1780213199575,30.44,73752.74,0.0,0.14205,0.00011,15.0646]
[1780213204611,30.44,73749.46,0.0,0.1417,0.00011,15.0386]
[1780213209647,30.45,73755.32,0.0,0.14235,0.00011,15.08655]
[1780213214682,30.45,73764.81,0.0,0.14341,0.00011,15.16406]
[1780213219716,30.45,73763.6,0.0,0.14328,0.00011,15.15514]
[1780213224752,30.45,73763.45,0.0,0.14328,0.00011,15.15487]
[1780213229787,30.45,73763.55,0.0,0.1433,0.00011,15.15664]
[1780213234838,30.45,73764.35,0.0,0.14338,0.00011,15.16021]
[1780213240884,30.45,73764.3,0.0,0.14339,0.00011,15.1608]
[1780213246925,30.46,73765.4,0.0,0.14352,0.00011,15.17069]
[1780213251961,30.46,73766.29,0.0,0.14364,0.00011,15.17919]
[1780213258240,30.46,73765.79,0.0,0.14359,0.00011,15.17594]
[1780213264049,30.46,73773.86,0.0,0.14452,0.00011,15.24362]
[1780213268176,30.46,73774.11,0.0,0.14456,0.00011,15.2462]
[1780213268431,30.46,73774.11,0.0,0.14456,0.00011,15.2462]
[1780213268611,30.46,73774.11,0.0,0.14456,0.00011,15.2462]
[1780213268806,30.47,73777.13,0.0,0.1449,0.00011,15.27109]
[1780213273021,30.47,73782.46,0.0,0.1455,0.00011,15.31482]
[1780213273079,30.47,73782.46,0.0,0.1455,0.00011,15.31482]
[1780213273123,30.47,73783.39,0.0,0.14561,0.00011,15.3225]
[1780213278167,30.47,73784.34,0.0,0.14572,0.00011,15.33071]
[1780213284190,30.47,73788.96,0.0,0.14625,0.00011,15.36951]
[1780213289225,30.47,73794.65,0.0,0.14691,0.00011,15.41675]
[1780213294260,30.47,73797.06,0.0,0.14716,0.00011,15.43336]
[1780213301520,30.47,73802.8,0.0,0.14783,0.00011,15.48127]
[1780213308358,30.48,73803.32,0.0,0.1479,0.00011,15.48644]
[1780213313392,30.48,73801.03,0.0,0.14765,0.00011,15.46858]
[1780213321803,30.48,73801.02,0.0,0.14766,0.00011,15.4692]
[1780213331732,30.48,73796.42,0.0,0.14718,0.00011,15.43481]
[1780213339574,30.49,73795.84,0.0,0.14713,0.00011,15.4311]
[1780213341104,30.49,73798.16,0.0,0.1474,0.00011,15.45003]
[1780213341286,30.49,73798.16,0.0,0.1474,0.00011,15.45003]
[1780213341802,30.49,73800.35,0.0,0.14764,0.00011,15.46788]
[1780213346996,30.49,73798.18,0.0,0.1474,0.00011,15.45062]
[1780213347025,30.49,73798.18,0.0,0.1474,0.00011,15.45062]
[1780213347631,30.49,73797.85,0.0,0.14737,0.00011,15.44836]
[1780213353676,30.49,73795.81,0.0,0.14713,0.00011,15.42934]
[1780213361943,30.49,73795.08,0.0,0.14708,0.00011,15.42536]
[1780213367771,30.5,73795.73,0.0,0.14717,0.00011,15.4321]
[1780213372805,30.5,73795.66,0.0,0.14717,0.00011,15.43218]
[1780213379855,30.5,73796.04,0.0,0.14723,0.00011,15.43595]
[1780213381618,30.5,73796.15,0.0,0.14724,0.00011,15.43694]
[1780213381932,30.5,73796.15,0.0,0.14724,0.00011,15.43694]
[1780213381973,30.5,73788.96,0.0,0.14644,0.00011,15.37883]
[1780213385808,30.5,73780.94,0.0,0.14555,0.00011,15.31447]
[1780213385844,30.5,73780.94,0.0,0.14555,0.00011,15.31447]
[1780213385896,30.5,73780.94,0.0,0.14555,0.00011,15.31471]
[1780213386088,30.5,73780.94,0.0,0.14555,0.00011,15.31471]
[1780213386142,30.5,73780.94,0.0,0.14555,0.00011,15.31471]
[1780213386184,30.5,73780.94,0.0,0.14555,0.00011,15.31471]
[1780213386236,30.5,73780.94,0.0,0.14555,0.00011,15.31471]
[1780213386804,30.5,73780.94,0.0,0.14555,0.00011,15.31471]
[1780213386826,30.5,73780.94,0.0,0.14555,0.00011,15.31471]
[1780213386904,30.5,73778.89,0.0,0.14533,0.00011,15.29832]
[1780213388212,30.5,73771.72,0.0,0.14453,0.00011,15.24047]
[1780213388251,30.5,73771.72,0.0,0.14453,0.00011,15.24047]
[1780213388310,30.5,73771.72,0.0,0.14453,0.00011,15.24047]
[1780213388920,30.5,73768.81,0.0,0.14421,0.00011,15.21721]
[1780213393952,30.5,73759.71,0.0,0.14321,0.00011,15.14383]
[1780213401001,30.5,73756.42,0.0,0.14285,0.00011,15.11718]
[1780213407117,30.5,73755.02,0.0,0.14269,0.00011,15.10584]
[1780213413088,30.5,73753.76,0.0,0.14252,0.00011,15.09171]
[1780213418236,30.5,73752.3,0.0,0.14236,0.00011,15.07978]
[1780213424167,30.5,73751.4,0.0,0.14226,0.00011,15.07238]
[1780213431216,30.5,73750.16,0.0,0.14212,0.00011,15.0623]
[1780213436251,30.5,73748.87,0.0,0.14198,0.00011,15.05187]
[1780213441286,30.5,73748.39,0.0,0.14193,0.00011,15.04801]
[1780213446675,30.5,73743.76,0.0,0.14142,0.00011,15.01061]
[1780213446883,30.5,73743.76,0.0,0.14142,0.00011,15.01061]
[1780213446984,30.5,73743.67,0.0,0.14141,0.00011,15.00994]
[1780213451841,30.5,73744.46,0.0,0.1415,0.00011,15.01653]
[1780213451942,30.5,73747.64,0.0,0.14185,0.00011,15.04237]
[1780213457398,30.5,73748.79,0.0,0.14199,0.00011,15.05229]
[1780213462666,30.51,73747.66,0.0,0.14188,0.00011,15.04475]
[1780213468478,30.51,73747.43,0.0,0.14188,0.00011,15.04453]
[1780213473511,30.51,73746.89,0.0,0.14181,0.00011,15.03777]
[1780213478546,30.51,73746.48,0.0,0.14179,0.00011,15.03581]
[1780213480477,30.51,73747.23,0.0,0.14187,0.00011,15.04215]
[1780213480565,30.51,73747.23,0.0,0.14187,0.00011,15.04215]
[1780213481329,30.52,73748.49,0.0,0.14202,0.00011,15.05262]
[1780213481492,30.52,73748.49,0.0,0.14202,0.00011,15.05262]
[1780213481593,30.52,73748.42,0.0,0.14201,0.00011,15.05231]
[1780213483474,30.52,73748.19,0.0,0.14199,0.00011,15.0507]
[1780213483498,30.52,73748.19,0.0,0.14199,0.00011,15.0507]
[1780213483583,30.52,73748.19,0.0,0.14199,0.00011,15.05095]
[1780213488622,30.52,73747.78,0.0,0.14197,0.00011,15.04891]
[1780213493656,30.52,73747.28,0.0,0.14193,0.00011,15.04618]
[1780213501717,30.52,73745.76,0.0,0.14179,0.00011,15.03605]
[1780213506747,30.53,73742.1,0.0,0.14141,0.00011,15.00789]
[1780213511781,30.53,73742.49,0.0,0.14147,0.00011,15.01179]
[1780213516817,30.53,73748.27,0.0,0.14211,0.00011,15.05896]
[1780213521853,30.53,73754.3,0.0,0.14278,0.00011,15.10869]
[1780213527106,30.53,73754.83,0.0,0.14285,0.00011,15.11356]
[1780213533159,30.53,73756.15,0.0,0.14298,0.00011,15.1214]
[1780213539017,30.53,73758.13,0.0,0.14321,0.00011,15.13806]
[1780213539261,30.53,73758.59,0.0,0.14326,0.00011,15.1419]
[1780213539980,30.54,73766.06,0.0,0.14409,0.00011,15.20276]
[1780213542505,30.54,73765.66,0.0,0.14406,0.00011,15.2001]
[1780213542545,30.54,73765.66,0.0,0.14406,0.00011,15.2001]
[1780213543228,30.54,73764.96,0.0,0.14398,0.00011,15.19474]
[1780213543319,30.54,73764.96,0.0,0.14398,0.00011,15.19474]
[1780213543370,30.54,73764.96,0.0,0.14398,0.00011,15.19474]
[1780213543589,30.54,73764.96,0.0,0.14398,0.00011,15.19474]
[1780213543617,30.54,73764.96,0.0,0.14398,0.00011,15.19474]
[1780213544010,30.54,73765.6,0.0,0.14406,0.00011,15.20023]
[1780213544508,30.54,73765.6,0.0,0.14406,0.00011,15.20023]
[1780213544541,30.54,73765.6,0.0,0.14406,0.00011,15.20023]
[1780213545019,30.54,73766.0,0.0,0.14411,0.00011,15.20377]
[1780213547312,30.54,73766.63,0.0,0.14418,0.00011,15.20948]
[1780213547396,30.54,73765.67,0.0,0.14408,0.00011,15.2017]
[1780213552680,30.54,73768.28,0.0,0.14439,0.00011,15.22445]
[1780213554803,30.54,73774.06,0.0,0.14504,0.00011,15.27185]
[1780213556290,30.54,73783.44,0.0,0.1461,0.00011,15.34833]
[1780213556454,30.54,73783.44,0.0,0.1461,0.00011,15.34833]
[1780213556674,30.54,73783.44,0.0,0.1461,0.00011,15.34833]
[1780213557099,30.54,73783.44,0.0,0.1461,0.00011,15.34848]
[1780213559877,30.54,73785.86,0.0,0.14637,0.00011,15.36836]
[1780213559976,30.54,73786.25,0.0,0.14642,0.00011,15.37163]
[1780213565157,30.55,73786.25,0.0,0.14643,0.00011,15.37218]
[1780213570194,30.55,73786.75,0.0,0.14649,0.00011,15.3767]
[1780213575229,30.55,73784.83,0.0,0.14628,0.00011,15.36154]
[1780213580266,30.55,73785.12,0.0,0.14632,0.00011,15.36443]
[1780213585299,30.55,73777.95,0.0,0.14553,0.00011,15.30692]
[1780213591229,30.55,73777.09,0.0,0.14544,0.00011,15.30054]
[1780213596379,30.55,73777.85,0.0,0.14552,0.00011,15.30449]
[1780213601816,30.55,73777.41,0.0,0.14547,0.00011,15.30131]
[1780213608264,30.56,73777.05,0.0,0.14545,0.00011,15.29977]
[1780213613602,30.56,73780.72,0.0,0.14588,0.00011,15.33087]
[1780213614158,30.56,73780.72,0.0,0.14588,0.00011,15.33087]
[1780213614246,30.56,73780.72,0.0,0.14588,0.00011,15.33087]
[1780213619540,30.56,73789.45,0.0,0.14687,0.00011,15.40232]
[1780213628601,30.56,73789.78,0.0,0.14692,0.00011,15.40571]
[1780213633860,30.56,73791.7,0.0,0.14714,0.00011,15.42179]
[1780213639786,30.56,73791.73,0.0,0.14715,0.00011,15.4224]
[1780213645734,30.56,73793.36,0.0,0.14734,0.00011,15.43629]
[1780213650768,30.56,73793.38,0.0,0.14735,0.00011,15.43693]
[1780213657817,30.57,73793.83,0.0,0.14738,0.00011,15.43756]
[1780213664070,30.57,73794.28,0.0,0.14744,0.00011,15.44177]
[1780213669900,30.57,73794.4,0.0,0.14746,0.00011,15.4433]
[1780213675943,30.57,73795.22,0.0,0.14756,0.00011,15.4505]
[1780213681986,30.57,73797.89,0.0,0.14787,0.00011,15.47258]
[1780213688027,30.57,73797.57,0.0,0.14784,0.00011,15.47037]
[1780213693062,30.57,73787.23,0.0,0.14669,0.00011,15.3872]
[1780213693844,30.57,73787.23,0.0,0.14669,0.00011,15.3872]
[1780213694282,30.57,73786.1,0.0,0.14656,0.00011,15.37824]
[1780213696172,30.57,73786.1,0.0,0.14656,0.00011,15.37821]
[1780213696386,30.57,73785.64,0.0,0.14651,0.00011,15.37444]
[1780213701386,30.57,73782.58,0.0,0.14616,0.00011,15.34946]
[1780213706414,30.57,73779.52,0.0,0.14582,0.00011,15.32438]
[1780213711471,30.57,73776.39,0.0,0.14543,0.00011,15.29476]
[1780213716496,30.57,73773.86,0.0,0.14515,0.00011,15.2739]
[1780213721514,30.57,73773.27,0.0,0.14508,0.00011,15.26878]
[1780213726548,30.57,73770.7,0.0,0.14478,0.00011,15.24763]
[1780213731626,30.57,73769.51,0.0,0.14465,0.00011,15.23768]
[1780213736645,30.57,73768.48,0.0,0.14453,0.00011,15.22902]
[1780213741363,30.57,73770.05,0.0,0.1447,0.00011,15.24147]
[1780213746363,30.57,73774.13,0.0,0.14515,0.00011,15.27402]
[1780213750648,30.56,73781.04,0.0,0.14591,0.00011,15.32939]
[1780213751469,30.56,73781.04,0.0,0.14591,0.00011,15.32925]
[1780213756512,30.56,73784.78,0.0,0.14632,0.00011,15.35887]
[1780213761457,30.56,73773.75,0.0,0.14508,0.00011,15.26894]
[1780213764043,30.56,73768.65,0.0,0.14451,0.00011,15.22774]
[1780213764101,30.56,73768.65,0.0,0.14451,0.00011,15.22774]
[1780213769853,30.56,73767.84,0.0,0.14443,0.00011,15.2216]
[1780213775637,30.56,73766.37,0.0,0.14424,0.00011,15.20624]
[1780213780673,30.56,73765.5,0.0,0.14414,0.00011,15.1994]
[1780213785707,30.56,73765.74,0.0,0.14417,0.00011,15.2014]
[1780213790742,30.56,73762.32,0.0,0.14379,0.00011,15.17378]
[1780213795777,30.56,73764.74,0.0,0.14407,0.00011,15.19359]
[1780213800816,30.56,73766.49,0.0,0.14426,0.00011,15.20798]
[1780213805848,30.56,73769.24,0.0,0.14457,0.00011,15.23042]
[1780213812896,30.57,73769.89,0.0,0.14465,0.00011,15.2359]
[1780213817930,30.57,73772.09,0.0,0.14489,0.00011,15.25381]
[1780213823863,30.57,73772.33,0.0,0.14492,0.00011,15.25577]
[1780213827031,30.57,73781.62,0.0,0.14596,0.00011,15.33153]
[1780213833036,30.57,73786.43,0.0,0.14647,0.00011,15.36646]
[1780213838072,30.57,73787.01,0.0,0.14653,0.00011,15.37092]
[1780213843111,30.57,73786.75,0.0,0.1465,0.00011,15.3686]
[1780213848212,30.56,73788.53,0.0,0.14669,0.00011,15.38275]
[1780213855415,30.56,73787.97,0.0,0.14662,0.00011,15.37753]
[1780213862240,30.56,73784.95,0.0,0.14628,0.00011,15.35261]
[1780213867275,30.56,73779.93,0.0,0.14571,0.00011,15.31182]
[1780213872309,30.56,73780.3,0.0,0.14576,0.00011,15.3149]
[1780213878351,30.56,73780.59,0.0,0.14579,0.00011,15.31737]
[1780213883387,30.56,73780.74,0.0,0.14581,0.00011,15.31871]
[1780213888421,30.56,73779.7,0.0,0.1457,0.00011,15.31048]
[1780213891443,30.56,73772.28,0.0,0.14484,0.00011,15.24676]
[1780213896477,30.56,73768.17,0.0,0.14439,0.00011,15.21394]
[1780213901512,30.57,73766.51,0.0,0.14421,0.00011,15.20106]
[1780213906548,30.57,73767.39,0.0,0.14432,0.00011,15.20884]
[1780213911583,30.57,73769.76,0.0,0.1446,0.00011,15.22891]
[1780213914784,30.57,73769.89,0.0,0.14462,0.00011,15.23029]
[1780213915665,30.57,73768.91,0.0,0.14451,0.00011,15.22268]
[1780213920666,30.57,73767.17,0.0,0.14433,0.00011,15.2094]
[1780213925672,30.57,73766.27,0.0,0.14424,0.00011,15.20293]
[1780213930695,30.57,73766.27,0.0,0.14425,0.00011,15.20373]
[1780213935717,30.57,73765.92,0.0,0.14423,0.00011,15.20168]
[1780213940762,30.58,73765.92,0.0,0.14424,0.00011,15.20246]
[1780213945819,30.58,73768.58,0.0,0.14454,0.00011,15.22475]
[1780213950825,30.58,73768.81,0.0,0.14458,0.00011,15.22733]
[1780213955900,30.58,73767.69,0.0,0.14443,0.00011,15.21518]
[1780213960907,30.58,73766.5,0.0,0.14431,0.00011,15.2064]
[1780213965927,30.58,73768.08,0.0,0.1445,0.00011,15.21998]
[1780213971014,30.58,73768.08,0.0,0.14451,0.00011,15.22047]
[1780213976088,30.58,73766.92,0.0,0.14439,0.00011,15.21159]
[1780213981112,30.59,73765.66,0.0,0.14425,0.00011,15.20191]
[1780213986147,30.59,73764.92,0.0,0.14418,0.00011,15.19639]
[1780213991166,30.59,73764.07,0.0,0.14409,0.00011,15.18999]
[1780213996172,30.59,73763.83,0.0,0.14407,0.00011,15.18855]
[1780214001216,30.59,73763.83,0.0,0.14408,0.00011,15.18907]
[1780214006267,30.59,73763.77,0.0,0.14408,0.00011,15.18908]
[1780214011323,30.59,73763.22,0.0,0.14402,0.00011,15.1851]
[1780214016381,30.59,73762.27,0.0,0.1439,0.00011,15.1741]
[1780214021387,30.59,73761.65,0.0,0.14384,0.00011,15.16957]
[1780214023982,30.59,73761.55,0.0,0.14383,0.00011,15.16905]
[1780214024089,30.59,73761.55,0.0,0.14383,0.00011,15.16905]
[1780214026620,30.59,73761.55,0.0,0.14383,0.00011,15.16933]
[1780214030055,30.59,73761.51,0.0,0.14383,0.00011,15.16928]
[1780214030412,30.59,73759.84,0.0,0.14365,0.00011,15.15588]
[1780214035448,30.59,73758.65,0.0,0.14352,0.00011,15.14681]
[1780214041490,30.6,73761.08,0.0,0.1438,0.00011,15.16726]
[1780214044512,30.6,73774.05,0.0,0.14525,0.00011,15.27239]
[1780214049546,30.6,73778.87,0.0,0.14579,0.00011,15.31147]
[1780214054580,30.6,73779.8,0.0,0.14589,0.00011,15.31906]
[1780214059616,30.6,73783.53,0.0,0.14631,0.00011,15.34937]
[1780214061233,30.6,73783.53,0.0,0.14631,0.00011,15.34941]
[1780214061630,30.6,73784.16,0.0,0.14638,0.00011,15.35454]
[1780214062476,30.6,73784.16,0.0,0.14638,0.00011,15.35454]
[1780214062593,30.6,73784.16,0.0,0.14638,0.00011,15.35454]
[1780214062637,30.6,73784.44,0.0,0.14641,0.00011,15.35685]
[1780214063661,30.6,73784.44,0.0,0.14641,0.00011,15.35685]
[1780214063699,30.6,73784.44,0.0,0.14641,0.00011,15.35685]
[1780214063729,30.6,73793.83,0.0,0.14747,0.00011,15.43287]
[1780214065828,30.6,73793.83,0.0,0.14747,0.00011,15.43281]
[1780214065870,30.6,73790.15,0.0,0.14705,0.00011,15.40297]
[1780214066666,30.6,73789.17,0.0,0.14694,0.00011,15.395]
[1780214071776,30.6,73789.66,0.0,0.147,0.00011,15.39884]
[1780214076975,30.6,73790.29,0.0,0.14704,0.00011,15.40044]
[1780214079721,30.6,73790.29,0.0,0.14704,0.00011,15.40044]
[1780214080857,30.6,73807.67,0.0,0.14901,0.00011,15.54164]
[1780214081825,30.6,73807.67,0.0,0.14901,0.00011,15.54164]
[1780214086837,30.6,73804.19,0.0,0.14862,0.00011,15.51366]
[1780214091893,30.6,73804.66,0.0,0.14867,0.00011,15.51768]
[1780214096913,30.6,73802.18,0.0,0.1484,0.00011,15.49773]
[1780214101965,30.6,73801.63,0.0,0.14834,0.00011,15.49346]
[1780214106966,30.6,73801.01,0.0,0.14827,0.00011,15.48861]
[1780214112032,30.6,73799.87,0.0,0.14814,0.00011,15.47955]
[1780214117039,30.6,73799.39,0.0,0.14809,0.00011,15.47584]
[1780214122084,30.6,73797.88,0.0,0.14792,0.00011,15.46376]
[1780214127167,30.6,73789.5,0.0,0.14699,0.00011,15.39636]
[1780214132246,30.6,73789.9,0.0,0.14701,0.00011,15.39654]
[1780214137267,30.6,73790.75,0.0,0.14712,0.00011,15.40421]
[1780214142354,30.61,73791.82,0.0,0.14725,0.00011,15.41369]
[1780214144259,30.61,73784.37,0.0,0.14642,0.00011,15.35363]
[1780214144315,30.61,73784.37,0.0,0.14642,0.00011,15.35374]
[1780214151260,30.61,73783.81,0.0,0.14637,0.00011,15.34992]
[1780214156295,30.61,73788.17,0.0,0.14686,0.00011,15.3856]
[1780214161330,30.61,73787.59,0.0,0.1468,0.00011,15.38127]
[1780214166366,30.61,73788.88,0.0,0.14695,0.00011,15.39188]
[1780214171399,30.61,73790.14,0.0,0.14709,0.00011,15.4022]
[1780214177676,30.61,73790.92,0.0,0.14718,0.00011,15.40848]
[1780214184494,30.61,73787.83,0.0,0.14683,0.00011,15.38329]
[1780214189529,30.61,73786.2,0.0,0.14664,0.00011,15.36971]
[1780214194563,30.61,73794.55,0.0,0.14754,0.00011,15.43274]
[1780214199751,30.61,73798.12,0.0,0.14793,0.00011,15.46092]
[1780214205845,30.61,73799.19,0.0,0.14805,0.00011,15.46948]
[1780214212690,30.61,73800.13,0.0,0.14817,0.00011,15.47766]
[1780214217958,30.61,73807.0,0.0,0.14895,0.00011,15.53349]
[1780214220813,30.61,73807.11,0.0,0.14896,0.00011,15.53443]
[1780214220915,30.61,73805.38,0.0,0.14876,0.00011,15.52046]
[1780214225982,30.61,73808.16,0.0,0.14908,0.00011,15.54314]
[1780214231038,30.61,73808.97,0.0,0.14917,0.00011,15.54989]
[1780214236087,30.61,73810.08,0.0,0.1493,0.00011,15.55906]
[1780214241150,30.61,73809.76,0.0,0.14927,0.00011,15.55666]
[1780214246159,30.61,73801.29,0.0,0.14832,0.00011,15.48849]
[1780214251174,30.61,73795.89,0.0,0.14769,0.00011,15.44182]
[1780214256219,30.61,73795.31,0.0,0.14764,0.00011,15.43826]
[1780214261236,30.61,73795.67,0.0,0.1477,0.00011,15.4424]
[1780214266285,30.62,73795.67,0.0,0.14772,0.00011,15.44371]
[1780214271318,30.62,73795.7,0.0,0.14774,0.00011,15.44531]
[1780214276367,30.62,73795.98,0.0,0.14779,0.00011,15.44897]
[1780214280968,30.62,73798.24,0.0,0.14806,0.00011,15.46838]
[1780214286205,30.63,73796.77,0.0,0.14792,0.00011,15.4582]
[1780214291240,30.63,73797.01,0.0,0.14797,0.00011,15.46156]
[1780214296274,30.63,73796.43,0.0,0.14793,0.00011,15.45829]
[1780214301750,30.63,73796.28,0.0,0.14793,0.00011,15.45821]
[1780214307351,30.64,73795.92,0.0,0.14791,0.00011,15.45729]
[1780214313394,30.64,73797.75,0.0,0.14811,0.00011,15.46993]
[1780214318659,30.64,73797.65,0.0,0.14813,0.00011,15.47071]
[1780214325478,30.65,73797.58,0.0,0.14814,0.00011,15.47197]
[1780214330513,30.65,73795.09,0.0,0.14788,0.00011,15.45326]
[1780214335935,30.65,73794.69,0.0,0.14785,0.00011,15.45117]
[1780214341590,30.65,73795.63,0.0,0.14799,0.00011,15.4607]
[1780214343929,30.65,73795.8,0.0,0.14801,0.00011,15.46234]
[1780214343958,30.65,73795.8,0.0,0.14801,0.00011,15.46234]
[1780214343978,30.65,73796.22,0.0,0.14806,0.00011,15.466]
[1780214349646,30.66,73798.1,0.0,0.1483,0.00011,15.48268]
[1780214358939,30.66,73798.01,0.0,0.14832,0.00011,15.48406]
[1780214364753,30.66,73797.16,0.0,0.14824,0.00011,15.47858]
[1780214369785,30.67,73796.94,0.0,0.14823,0.00011,15.478]
[1780214372485,30.67,73792.31,0.0,0.14769,0.00011,15.43734]
[1780214372807,30.67,73791.63,0.0,0.14762,0.00011,15.43213]
[1780214377841,30.67,73789.44,0.0,0.14739,0.00011,15.41583]
[1780214382878,30.67,73788.01,0.0,0.14725,0.00011,15.40566]
[1780214389148,30.68,73786.97,0.0,0.14716,0.00011,15.39888]
[1780214394964,30.68,73784.35,0.0,0.14689,0.00011,15.37932]
[1780214399018,30.68,73783.4,0.0,0.14678,0.00011,15.37193]
[1780214399102,30.68,73782.63,0.0,0.14671,0.00011,15.36656]
[1780214401522,30.68,73782.63,0.0,0.14672,0.00011,15.36751]
[1780214402014,30.68,73764.77,0.0,0.14473,0.00011,15.22337]
[1780214402977,30.68,73764.77,0.0,0.14473,0.00011,15.22337]
[1780214400144,30.68,73764.77,0.0,0.14473,0.00011,15.22337]
[1780214407576,30.68,73764.77,0.0,0.14473,0.00011,15.22337]
[1780214411896,30.68,73773.99,0.0,0.14576,0.00011,15.29776]
[1780214412726,30.68,73776.11,0.0,0.14599,0.00011,15.31487]
[1780214412822,30.68,73791.0,0.0,0.14766,0.00011,15.43511]
[1780214418204,30.68,73792.08,0.0,0.14778,0.00011,15.44384]
[1780214423216,30.68,73790.54,0.0,0.14761,0.00011,15.43139]
[1780214428250,30.68,73789.04,0.0,0.14744,0.00011,15.41928]
[1780214433285,30.68,73790.25,0.0,0.14755,0.00011,15.42526]
[1780214438323,30.68,73792.21,0.0,0.14777,0.00011,15.44109]
[1780214443357,30.68,73794.87,0.0,0.14807,0.00011,15.46258]
[1780214448392,30.68,73797.23,0.0,0.14832,0.00011,15.48084]
[1780214454434,30.68,73797.45,0.0,0.14833,0.00011,15.48152]
[1780214459674,30.68,73795.12,0.0,0.14806,0.00011,15.46179]
[1780214465512,30.67,73796.82,0.0,0.14823,0.00011,15.47448]
[1780214470821,30.67,73799.33,0.0,0.14851,0.00011,15.49401]
[1780214470916,30.67,73799.49,0.0,0.14852,0.00011,15.49508]
[1780214474575,30.67,73810.43,0.0,0.14974,0.00011,15.58259]
[1780214480093,30.67,73811.31,0.0,0.14982,0.00011,15.58835]
[1780214485659,30.66,73814.01,0.0,0.15009,0.00011,15.60762]
[1780214490693,30.66,73815.68,0.0,0.15026,0.00011,15.61927]
[1780214492176,30.66,73815.68,0.0,0.15026,0.00011,15.61927]
[1780214492194,30.66,73815.52,0.0,0.1502,0.00011,15.61342]
[1780214497742,30.66,73815.37,0.0,0.15016,0.00011,15.61033]
[1780214500799,30.65,73818.62,0.0,0.15051,0.00011,15.63588]
[1780214500866,30.65,73818.35,0.0,0.15048,0.00011,15.63329]
[1780214506804,30.65,73817.86,0.0,0.15039,0.00011,15.62684]
[1780214520095,30.64,73816.47,0.0,0.15015,0.00011,15.61014]
[1780214525939,30.64,73814.76,0.0,0.14992,0.00011,15.59376]
[1780214530972,30.63,73817.57,0.0,0.15021,0.00011,15.61447]
[1780214536009,30.63,73819.09,0.0,0.15035,0.00011,15.62462]
[1780214541044,30.62,73822.05,0.0,0.15066,0.00011,15.64645]
[1780214546079,30.62,73827.5,0.0,0.15126,0.00011,15.68911]
[1780214551114,30.62,73828.26,0.0,0.15129,0.00011,15.68968]
[1780214556149,30.62,73826.27,0.0,0.15104,0.00011,15.67175]
[1780214562191,30.61,73827.27,0.0,0.15112,0.00011,15.67777]
[1780214562557,30.61,73827.27,0.0,0.15112,0.00011,15.67777]
[1780214563198,30.61,73827.62,0.0,0.15116,0.00011,15.68026]
[1780214565213,30.61,73815.92,0.0,0.14981,0.00011,15.58468]
[1780214566425,30.61,73815.92,0.0,0.14981,0.00011,15.58468]
[1780214566436,30.61,73815.92,0.0,0.14981,0.00011,15.58468]
[1780214567225,30.61,73812.07,0.0,0.14936,0.00011,15.55291]
[1780214568188,30.61,73812.07,0.0,0.14936,0.00011,15.55291]
[1780214568199,30.61,73812.07,0.0,0.14936,0.00011,15.55291]
[1780214568234,30.61,73812.26,0.0,0.14938,0.00011,15.5541]
[1780214573267,30.6,73813.44,0.0,0.14949,0.00011,15.56197]
[1780214578302,30.6,73818.52,0.0,0.15006,0.00011,15.60236]
[1780214583338,30.6,73827.56,0.0,0.15108,0.00011,15.67517]
[1780214589379,30.6,73828.85,0.0,0.15122,0.00011,15.68467]
[1780214595420,30.6,73828.54,0.0,0.15117,0.00011,15.68122]
[1780214600456,30.6,73826.02,0.0,0.15087,0.00011,15.65999]
[1780214605491,30.6,73826.1,0.0,0.15086,0.00011,15.65988]
[1780214610729,30.6,73823.25,0.0,0.15053,0.00011,15.63646]
[1780214616571,30.6,73822.41,0.0,0.15041,0.00011,15.62587]
[1780214618187,30.6,73822.41,0.0,0.15041,0.00011,15.62587]
[1780214618202,30.6,73822.41,0.0,0.15041,0.00011,15.62587]
[1780214618288,30.6,73822.28,0.0,0.1504,0.00011,15.62483]
[1780214623619,30.6,73822.09,0.0,0.15037,0.00011,15.62291]
[1780214628654,30.59,73821.35,0.0,0.15028,0.00011,15.61669]
[1780214633689,30.59,73821.71,0.0,0.15032,0.00011,15.61968]
[1780214637199,30.59,73832.8,0.0,0.15159,0.00011,15.70949]
[1780214640690,30.59,73834.01,0.0,0.15172,0.00011,15.71898]
[1780214640708,30.59,73834.01,0.0,0.15172,0.00011,15.71898]
[1780214640776,30.59,73839.91,0.0,0.1524,0.00012,15.76686]
[1780214642743,30.59,73839.91,0.0,0.1524,0.00012,15.76704]
[1780214642844,30.59,73845.6,0.0,0.15306,0.00012,15.81336]
[1780214644808,30.59,73845.6,0.0,0.15306,0.00012,15.81344]
[1780214644907,30.59,73845.96,0.0,0.15311,0.00012,15.81643]
[1780214645854,30.59,73845.96,0.0,0.15311,0.00012,15.81643]
[1780214645878,30.6,73847.74,0.0,0.15331,0.00012,15.83094]
[1780214651010,30.6,73848.25,0.0,0.15337,0.00012,15.83522]
[1780214656614,30.6,73855.38,0.0,0.1542,0.00012,15.8931]
[1780214662275,30.6,73850.2,0.0,0.1536,0.00012,15.85119]
[1780214663252,30.6,73850.94,0.0,0.15369,0.00012,15.85725]
[1780214663277,30.6,73850.94,0.0,0.15369,0.00012,15.85725]
[1780214663289,30.6,73850.94,0.0,0.15369,0.00012,15.85725]
[1780214663319,30.6,73856.44,0.0,0.15433,0.00012,15.90198]
[1780214665281,30.6,73856.44,0.0,0.15433,0.00012,15.90203]
[1780214665382,30.6,73860.89,0.0,0.15484,0.00012,15.93817]
[1780214666582,30.6,73860.89,0.0,0.15484,0.00012,15.93817]
[1780214666591,30.6,73860.89,0.0,0.15484,0.00012,15.93817]
[1780214666922,30.6,73861.29,0.0,0.15489,0.00012,15.94135]
[1780214671956,30.6,73857.25,0.0,0.15438,0.00012,15.90437]
[1780214676992,30.59,73855.5,0.0,0.15418,0.00012,15.88988]
[1780214682030,30.59,73853.07,0.0,0.15389,0.00012,15.86986]
[1780214687065,30.59,73848.53,0.0,0.15336,0.00012,15.83288]
[1780214692100,30.59,73848.12,0.0,0.15332,0.00012,15.82955]
[1780214698145,30.59,73847.87,0.0,0.15329,0.00012,15.82749]
[1780214703176,30.59,73845.6,0.0,0.15303,0.00012,15.80904]
[1780214706590,30.59,73847.69,0.0,0.15327,0.00012,15.82601]
[1780214707207,30.59,73855.2,0.0,0.15414,0.00012,15.88695]
[1780214712239,30.59,73861.22,0.0,0.15483,0.00012,15.93543]
[1780214717275,30.59,73863.86,0.0,0.15513,0.00012,15.95625]
[1780214722314,30.59,73868.07,0.0,0.15561,0.00012,15.98961]
[1780214727349,30.59,73874.16,0.0,0.15631,0.00012,16.03841]
[1780214732383,30.59,73878.92,0.0,0.15683,0.00012,16.07277]
[1780214737418,30.59,73882.43,0.0,0.15722,0.00012,16.10003]
[1780214742456,30.58,73885.35,0.0,0.15755,0.00012,16.12256]
[1780214747491,30.58,73887.11,0.0,0.15773,0.00012,16.13504]
[1780214752524,30.58,73886.4,0.0,0.15763,0.00012,16.1281]
[1780214760581,30.57,73883.13,0.0,0.15721,0.00012,16.09968]
[1780214766623,30.57,73882.41,0.0,0.15711,0.00012,16.09242]
[1780214771657,30.57,73874.69,0.0,0.15619,0.00012,16.0288]
[1780214778708,30.57,73869.31,0.0,0.15555,0.00012,15.98429]
[1780214783742,30.57,73868.23,0.0,0.15542,0.00012,15.97551]
[1780214788777,30.57,73867.56,0.0,0.15535,0.00012,15.97016]
[1780214795826,30.57,73867.95,0.0,0.15536,0.00012,15.9691]
[1780214800862,30.57,73868.64,0.0,0.15543,0.00012,15.97423]
[1780214805896,30.57,73868.91,0.0,0.15546,0.00012,15.97592]
[1780214810932,30.57,73868.47,0.0,0.1554,0.00012,15.97184]
[1780214815968,30.57,73861.07,0.0,0.15453,0.00012,15.91128]
[1780214821003,30.57,73860.73,0.0,0.15449,0.00012,15.90859]
[1780214826038,30.57,73849.32,0.0,0.15317,0.00012,15.81613]
[1780214831072,30.57,73845.4,0.0,0.15273,0.00012,15.78523]
[1780214839129,30.57,73845.78,0.0,0.15279,0.00012,15.78935]
[1780214845171,30.57,73845.19,0.0,0.15273,0.00012,15.78529]
[1780214850659,30.57,73841.97,0.0,0.15237,0.00012,15.75961]
[1780214850678,30.57,73842.36,0.0,0.15242,0.00012,15.76303]
[1780214854234,30.57,73834.83,0.0,0.15153,0.00011,15.69856]
[1780214859270,30.57,73832.53,0.0,0.15128,0.00011,15.68106]
[1780214866320,30.58,73832.56,0.0,0.15131,0.00011,15.6831]
[1780214872566,30.58,73833.05,0.0,0.15139,0.00011,15.68866]
[1780214878403,30.58,73832.54,0.0,0.15136,0.00011,15.68615]
[1780214883438,30.59,73833.34,0.0,0.15147,0.00011,15.694]
[1780214891903,30.59,73832.35,0.0,0.15137,0.00011,15.68701]
[1780214891912,30.59,73832.35,0.0,0.15137,0.00011,15.68701]
[1780214892043,30.59,73832.35,0.0,0.15137,0.00011,15.68701]
[1780214892706,30.59,73832.87,0.0,0.15145,0.00011,15.69282]
[1780214892894,30.59,73832.87,0.0,0.15145,0.00011,15.69282]
[1780214894518,30.59,73834.11,0.0,0.1516,0.00011,15.70314]
[1780214898473,30.59,73834.36,0.0,0.15164,0.00011,15.70596]
[1780214899045,30.59,73835.36,0.0,0.15176,0.00011,15.71433]
[1780214899145,30.59,73835.36,0.0,0.15176,0.00011,15.71459]
[1780214903141,30.6,73837.65,0.0,0.15204,0.00011,15.73418]
[1780214903148,30.6,73837.65,0.0,0.15204,0.00011,15.73418]
[1780214905591,30.6,73837.65,0.0,0.15204,0.00011,15.73425]
[1780214906369,30.6,73837.65,0.0,0.15204,0.00011,15.73425]
[1780214907247,30.6,73837.71,0.0,0.15205,0.00011,15.73478]
[1780214907605,30.6,73833.2,0.0,0.15153,0.00011,15.69823]
[1780214907895,30.6,73833.2,0.0,0.15153,0.00011,15.69823]
[1780214908612,30.6,73832.86,0.0,0.15149,0.00011,15.69557]
[1780214909620,30.6,73819.05,0.0,0.14992,0.00011,15.58365]
[1780214914654,30.59,73812.87,0.0,0.14916,0.00011,15.52841]
[1780214921705,30.59,73807.03,0.0,0.14848,0.00011,15.47967]
[1780214926741,30.59,73805.29,0.0,0.14827,0.00011,15.46457]
[1780214931774,30.59,73810.66,0.0,0.14886,0.00011,15.50696]
[1780214936809,30.59,73816.13,0.0,0.14947,0.00011,15.55062]
[1780214941843,30.59,73814.25,0.0,0.14926,0.00011,15.53511]
[1780214946879,30.59,73810.88,0.0,0.14887,0.00011,15.5076]
[1780214953140,30.59,73809.92,0.0,0.14876,0.00011,15.49959]
[1780214958415,30.59,73803.15,0.0,0.14799,0.00011,15.44464]
[1780214965012,30.59,73796.3,0.0,0.14723,0.00011,15.38988]
[1780214970042,30.59,73797.51,0.0,0.14737,0.00011,15.40021]
[1780214975074,30.59,73795.48,0.0,0.14713,0.00011,15.38065]
[1780214983350,30.59,73794.07,0.0,0.14699,0.00011,15.37059]
[1780214989173,30.59,73792.34,0.0,0.14681,0.00011,15.3576]
[1780214994210,30.59,73791.27,0.0,0.1467,0.00011,15.34976]
[1780214999243,30.6,73791.81,0.0,0.14677,0.00011,15.35492]
[1780215004860,30.6,73792.13,0.0,0.14681,0.00011,15.35814]
[1780215008476,30.6,73786.99,0.0,0.14625,0.00011,15.31723]
[1780215016155,30.6,73787.17,0.0,0.14629,0.00011,15.32009]
[1780215017284,30.6,73787.17,0.0,0.1463,0.00011,15.32082]
[1780215017370,30.6,73787.17,0.0,0.1463,0.00011,15.3208]
[1780215018644,30.6,73787.17,0.0,0.1463,0.00011,15.3208]
[1780215018712,30.6,73783.61,0.0,0.1459,0.00011,15.29197]
[1780215024429,30.6,73785.47,0.0,0.14611,0.00011,15.30711]
[1780215031053,30.6,73785.09,0.0,0.14607,0.00011,15.30413]
[1780215036501,30.6,73792.84,0.0,0.14691,0.00011,15.36312]
[1780215043770,30.6,73784.3,0.0,0.14595,0.00011,15.29371]
[1780215053840,30.6,73782.35,0.0,0.14572,0.00011,15.27751]
[1780215059664,30.6,73776.58,0.0,0.14508,0.00011,15.23064]
[1780215064698,30.6,73779.21,0.0,0.14537,0.00011,15.25175]
[1780215069737,30.6,73782.96,0.0,0.14578,0.00011,15.28193]
[1780215080811,30.6,73784.12,0.0,0.14591,0.00011,15.29099]
[1780215085850,30.6,73789.75,0.0,0.14654,0.00011,15.33644]
[1780215090884,30.6,73791.19,0.0,0.1467,0.00011,15.34796]
[1780215099947,30.6,73791.33,0.0,0.14668,0.00011,15.34516]
[1780215106996,30.6,73788.0,0.0,0.14631,0.00011,15.31812]
[1780215113037,30.6,73785.19,0.0,0.14599,0.00011,15.29531]
[1780215120088,30.6,73789.3,0.0,0.14645,0.00011,15.32841]
[1780215125123,30.6,73787.89,0.0,0.14629,0.00011,15.31683]
[1780215132172,30.6,73787.16,0.0,0.14621,0.00011,15.31086]
[1780215143247,30.6,73786.54,0.0,0.14614,0.00011,15.30574]
[1780215148291,30.6,73780.08,0.0,0.14541,0.00011,15.2534]
[1780215153320,30.6,73784.17,0.0,0.14584,0.00011,15.28263]
[1780215159362,30.6,73783.69,0.0,0.14579,0.00011,15.27868]
[1780215164614,30.6,73778.22,0.0,0.14517,0.00011,15.23436]
[1780215170439,30.6,73775.6,0.0,0.14488,0.00011,15.21309]
[1780215179502,30.6,73780.09,0.0,0.14538,0.00011,15.24911]
[1780215184754,30.6,73782.96,0.0,0.1457,0.00011,15.27215]
[1780215191588,30.6,73784.33,0.0,0.14585,0.00011,15.28302]
[1780215196624,30.6,73784.11,0.0,0.14582,0.00011,15.28111]
[1780215199080,30.6,73793.88,0.0,0.14691,0.00011,15.36002]
[1780215204240,30.59,73794.46,0.0,0.14697,0.00011,15.36435]
[1780215206154,30.59,73794.59,0.0,0.14698,0.00011,15.36513]
[1780215206694,30.59,73794.59,0.0,0.14698,0.00011,15.36486]
[1780215212736,30.59,73795.08,0.0,0.147,0.00011,15.36445]
[1780215214114,30.59,73795.08,0.0,0.147,0.00011,15.36458]
[1780215214126,30.59,73795.08,0.0,0.147,0.00011,15.36458]
[1780215214291,30.59,73795.08,0.0,0.147,0.00011,15.36458]
[1780215214527,30.59,73795.08,0.0,0.147,0.00011,15.36458]
[1780215214964,30.59,73799.03,0.0,0.14745,0.00011,15.3967]
[1780215218777,30.59,73810.91,0.0,0.14879,0.00011,15.49316]
[1780215220516,30.59,73812.67,0.0,0.14899,0.00011,15.50737]
[1780215220791,30.59,73816.49,0.0,0.14943,0.00011,15.53827]
[1780215222924,30.59,73812.83,0.0,0.14901,0.00011,15.50835]
[1780215222933,30.59,73812.83,0.0,0.14901,0.00011,15.50835]
[1780215223020,30.59,73814.52,0.0,0.1492,0.00011,15.52197]
[1780215224569,30.59,73814.52,0.0,0.1492,0.00011,15.52197]
[1780215230864,30.59,73813.15,0.0,0.14903,0.00011,15.51015]
[1780215233080,30.59,73813.2,0.0,0.14904,0.00011,15.51046]
[1780215238920,30.59,73807.2,0.0,0.14835,0.00011,15.46135]
[1780215243257,30.59,73805.91,0.0,0.14821,0.00011,15.4515]
[1780215245298,30.59,73805.89,0.0,0.14822,0.00011,15.45185]
[1780215245309,30.59,73805.89,0.0,0.14822,0.00011,15.45185]
[1780215245970,30.59,73806.09,0.0,0.14824,0.00011,15.45364]
[1780215251004,30.59,73809.55,0.0,0.14864,0.00011,15.48245]
[1780215251297,30.59,73809.55,0.0,0.14864,0.00011,15.48245]
[1780215257046,30.6,73810.8,0.0,0.1488,0.00011,15.49338]
[1780215263088,30.6,73811.83,0.0,0.14892,0.00011,15.50241]
[1780215268124,30.6,73812.03,0.0,0.14895,0.00011,15.50455]
[1780215274165,30.6,73812.13,0.0,0.14894,0.00011,15.50216]
[1780215280207,30.6,73812.33,0.0,0.14898,0.00011,15.50436]
[1780215285455,30.6,73815.98,0.0,0.1494,0.00011,15.53439]
[1780215291283,30.6,73819.02,0.0,0.14975,0.00011,15.55947]
[1780215294438,30.6,73823.28,0.0,0.15024,0.00011,15.59405]
[1780215301355,30.6,73827.27,0.0,0.15069,0.00011,15.62631]
[1780215307395,30.6,73827.38,0.0,0.1507,0.00011,15.62708]
[1780215314424,30.6,73827.37,0.0,0.1507,0.00011,15.62694]
[1780215314482,30.6,73827.37,0.0,0.1507,0.00011,15.62694]
[1780215315359,30.6,73828.66,0.0,0.15085,0.00011,15.63735]
[1780215315364,30.6,73828.66,0.0,0.15085,0.00011,15.63735]
[1780215315666,30.6,73832.88,0.0,0.15133,0.00011,15.67157]
[1780215321318,30.6,73834.21,0.0,0.15148,0.00011,15.68205]
[1780215326530,30.6,73835.2,0.0,0.15159,0.00011,15.68972]
[1780215335107,30.6,73835.31,0.0,0.1516,0.00011,15.69042]
[1780215340632,30.6,73834.94,0.0,0.15152,0.00011,15.68324]
[1780215345876,30.6,73834.46,0.0,0.15146,0.00011,15.67922]
[1780215353722,30.6,73834.25,0.0,0.15144,0.00011,15.67735]
[1780215358759,30.6,73828.46,0.0,0.15077,0.00011,15.63033]
[1780215364042,30.6,73830.63,0.0,0.15102,0.00011,15.64804]
[1780215369092,30.6,73831.57,0.0,0.15113,0.00011,15.65565]
[1780215374871,30.6,73829.17,0.0,0.15085,0.00011,15.63609]
[1780215380852,30.6,73828.9,0.0,0.15082,0.00011,15.63351]
[1780215386156,30.59,73826.34,0.0,0.15049,0.00011,15.61078]
[1780215391991,30.59,73825.76,0.0,0.15039,0.00011,15.6013]
[1780215394200,30.59,73835.85,0.0,0.15154,0.00011,15.68276]
[1780215400055,30.59,73841.09,0.0,0.15211,0.00012,15.72345]
[1780215405084,30.59,73842.94,0.0,0.15231,0.00012,15.73771]
[1780215410119,30.58,73844.74,0.0,0.15251,0.00012,15.75122]
[1780215415153,30.58,73846.55,0.0,0.15269,0.00012,15.76454]
[1780215418235,30.58,73859.79,0.0,0.15422,0.00012,15.87173]
[1780215421754,30.58,73859.62,0.0,0.1542,0.00012,15.87]
[1780215422210,30.58,73859.73,0.0,0.15421,0.00012,15.87079]
[1780215427237,30.58,73861.72,0.0,0.15443,0.00012,15.88649]
[1780215432272,30.58,73863.29,0.0,0.15461,0.00012,15.89858]
[1780215438222,30.58,73862.13,0.0,0.15446,0.00012,15.88861]
[1780215443353,30.58,73858.67,0.0,0.15405,0.00012,15.85958]
[1780215448392,30.57,73857.26,0.0,0.15387,0.00012,15.84748]
[1780215453870,30.57,73852.68,0.0,0.15331,0.00012,15.80583]
[1780215460473,30.57,73855.04,0.0,0.15356,0.00012,15.82399]
[1780215465507,30.57,73855.96,0.0,0.15366,0.00012,15.83086]
[1780215472557,30.57,73856.19,0.0,0.15368,0.00012,15.83201]
[1780215478599,30.57,73858.88,0.0,0.15398,0.00012,15.85327]
[1780215483633,30.57,73858.9,0.0,0.15397,0.00012,15.85279]
[1780215488669,30.57,73859.55,0.0,0.15404,0.00012,15.85749]
[1780215494712,30.56,73859.89,0.0,0.15407,0.00012,15.85956]
[1780215501759,30.56,73859.71,0.0,0.15404,0.00012,15.85724]
[1780215507009,30.56,73857.35,0.0,0.15375,0.00012,15.83736]
[1780215512838,30.56,73855.16,0.0,0.15346,0.00012,15.81486]
[1780215517873,30.56,73853.54,0.0,0.15325,0.00012,15.80028]
[1780215527151,30.55,73852.62,0.0,0.1531,0.00012,15.79007]
[1780215532978,30.55,73851.61,0.0,0.15296,0.00012,15.78005]
[1780215538013,30.55,73855.84,0.0,0.15343,0.00012,15.81322]
[1780215543052,30.55,73847.22,0.0,0.15242,0.00012,15.74226]
[1780215548083,30.54,73846.83,0.0,0.15235,0.00012,15.73741]
[1780215553118,30.54,73846.14,0.0,0.15224,0.00012,15.72983]
[1780215558152,30.54,73849.26,0.0,0.15258,0.00012,15.75391]
[1780215563187,30.53,73849.13,0.0,0.15255,0.00012,15.7513]
[1780215568223,30.53,73847.38,0.0,0.15232,0.00012,15.73527]
[1780215577286,30.52,73847.13,0.0,0.15221,0.00012,15.7261]
[1780215582322,30.52,73843.8,0.0,0.1518,0.00012,15.69683]
[1780215583136,30.52,73843.8,0.0,0.1518,0.00012,15.69683]
[1780215583218,30.52,73843.8,0.0,0.1518,0.00012,15.69683]
[1780215583325,30.52,73843.8,0.0,0.1518,0.00012,15.69683]
[1780215583425,30.52,73830.08,0.0,0.15021,0.00011,15.58483]
[1780215589372,30.52,73831.52,0.0,0.15035,0.00011,15.59451]
[1780215591338,30.52,73837.36,0.0,0.15101,0.00011,15.64168]
[1780215591429,30.52,73840.04,0.0,0.15132,0.00012,15.66319]
[1780215593439,30.52,73840.04,0.0,0.15131,0.00012,15.6629]
[1780215593453,30.52,73840.04,0.0,0.15131,0.00012,15.6629]
[1780215593466,30.51,73840.62,0.0,0.15138,0.00012,15.66746]
[1780215593513,30.51,73840.62,0.0,0.15138,0.00012,15.66746]
[1780215605484,30.51,73840.59,0.0,0.15135,0.00012,15.66524]
[1780215607847,30.51,73840.48,0.0,0.15133,0.00012,15.66418]
[1780215613543,30.51,73835.93,0.0,0.1508,0.00011,15.62634]
[1780215620009,30.51,73837.68,0.0,0.15099,0.00011,15.63999]
[1780215622031,30.51,73841.75,0.0,0.15145,0.00012,15.67289]
[1780215622131,30.51,73843.11,0.0,0.15161,0.00012,15.68386]
[1780215627854,30.51,73851.82,0.0,0.1526,0.00012,15.75368]
[1780215633683,30.5,73858.83,0.0,0.15336,0.00012,15.80557]
[1780215638719,30.5,73858.6,0.0,0.15331,0.00012,15.80209]
[1780215642748,30.5,73868.24,0.0,0.15441,0.00012,15.8792]
[1780215648056,30.5,73873.47,0.0,0.15501,0.00012,15.92059]
[1780215648941,30.5,73874.5,0.0,0.15512,0.00012,15.92851]
[1780215649018,30.49,73874.8,0.0,0.15515,0.00012,15.93048]
[1780215656845,30.49,73868.45,0.0,0.15434,0.00012,15.87443]
[1780215661894,30.48,73869.93,0.0,0.15447,0.00012,15.88351]
[1780215666916,30.48,73867.97,0.0,0.1542,0.00012,15.86464]
[1780215672958,30.47,73868.63,0.0,0.15423,0.00012,15.86663]
[1780215678211,30.46,73869.86,0.0,0.15433,0.00012,15.87384]
[1780215680850,30.46,73870.38,0.0,0.15437,0.00012,15.87696]
[1780215681020,30.46,73870.38,0.0,0.15437,0.00012,15.87655]
[1780215687062,30.46,73872.76,0.0,0.1546,0.00012,15.89296]
[1780215692098,30.45,73872.67,0.0,0.15452,0.00012,15.88552]
[1780215698351,30.45,73870.78,0.0,0.15425,0.00012,15.86669]
[1780215706196,30.44,73870.99,0.0,0.15421,0.00012,15.86421]
[1780215712238,30.43,73871.25,0.0,0.1542,0.00012,15.86341]
[1780215715691,30.43,73871.41,0.0,0.15419,0.00012,15.86311]
[1780215716266,30.43,73871.54,0.0,0.1542,0.00012,15.86364]
[1780215721301,30.42,73869.51,0.0,0.15393,0.00012,15.84448]
[1780215728166,30.42,73869.86,0.0,0.15395,0.00012,15.8463]
[1780215737412,30.41,73870.55,0.0,0.15393,0.00012,15.84464]
[1780215742448,30.4,73870.56,0.0,0.15389,0.00012,15.84207]
[1780215743318,30.4,73870.56,0.0,0.15389,0.00012,15.84207]
[1780215743419,30.4,73870.84,0.0,0.15391,0.00012,15.84383]
[1780215748494,30.4,73870.98,0.0,0.1539,0.00012,15.84267]
[1780215757553,30.39,73871.0,0.0,0.1538,0.00012,15.83452]
[1780215758352,30.39,73871.0,0.0,0.1538,0.00012,15.83452]
[1780215758560,30.39,73871.57,0.0,0.15386,0.00012,15.83865]
[1780215763595,30.39,73866.86,0.0,0.15327,0.00012,15.7976]
[1780215768630,30.38,73868.42,0.0,0.15342,0.00012,15.80788]
[1780215773665,30.38,73869.79,0.0,0.15354,0.00012,15.8164]
[1780215778914,30.37,73869.79,0.0,0.1535,0.00012,15.81389]
[1780215783316,30.37,73868.34,0.0,0.15331,0.00012,15.80053]
[1780215783417,30.37,73867.91,0.0,0.15326,0.00012,15.79652]
[1780215788983,30.36,73864.87,0.0,0.15287,0.00012,15.76952]
[1780215794812,30.36,73863.61,0.0,0.15269,0.00012,15.75682]
[1780215799847,30.36,73863.43,0.0,0.15264,0.00012,15.75344]
[1780215807902,30.35,73865.44,0.0,0.15284,0.00012,15.76744]
[1780215812938,30.35,73865.34,0.0,0.15276,0.00012,15.7604]
[1780215817973,30.34,73865.12,0.0,0.1527,0.00012,15.75623]
[1780215823012,30.34,73864.69,0.0,0.15262,0.00012,15.75034]
[1780215825025,30.34,73878.35,0.0,0.1542,0.00012,15.86148]
[1780215830059,30.33,73879.63,0.0,0.15432,0.00012,15.86973]
[1780215837109,30.33,73880.12,0.0,0.15434,0.00012,15.87085]
[1780215842143,30.33,73881.88,0.0,0.15451,0.00012,15.88328]
[1780215847177,30.32,73883.52,0.0,0.15468,0.00012,15.89479]
[1780215853220,30.32,73883.55,0.0,0.15465,0.00012,15.89272]
[1780215858255,30.31,73887.2,0.0,0.15505,0.00012,15.92071]
[1780215863289,30.31,73890.95,0.0,0.15546,0.00012,15.94953]
[1780215866311,30.31,73878.67,0.0,0.154,0.00012,15.84786]
[1780215871359,30.31,73879.86,0.0,0.1541,0.00012,15.85275]
[1780215878408,30.3,73887.4,0.0,0.15496,0.00012,15.91267]
[1780215883443,30.3,73891.47,0.0,0.15541,0.00012,15.94462]
[1780215888480,30.3,73890.63,0.0,0.15529,0.00012,15.93624]
[1780215893514,30.3,73891.63,0.0,0.15539,0.00012,15.94307]
[1780215898549,30.29,73890.18,0.0,0.1552,0.00012,15.92992]
[1780215903584,30.29,73887.73,0.0,0.15489,0.00012,15.90854]
[1780215908619,30.29,73889.07,0.0,0.15503,0.00012,15.91809]
[1780215913655,30.29,73885.96,0.0,0.15464,0.00012,15.89126]
[1780215918689,30.28,73891.36,0.0,0.15526,0.00012,15.9342]
[1780215923725,30.28,73892.08,0.0,0.15531,0.00012,15.93805]
[1780215928759,30.28,73885.85,0.0,0.15456,0.00012,15.8856]
[1780215935808,30.28,73888.8,0.0,0.15486,0.00012,15.90454]
[1780215936639,30.28,73888.8,0.0,0.15486,0.00012,15.90454]
[1780215936814,30.28,73886.15,0.0,0.15454,0.00012,15.88262]
[1780215941850,30.27,73883.83,0.0,0.15426,0.00012,15.8627]
[1780215946884,30.27,73881.79,0.0,0.15401,0.00012,15.84506]
[1780215951919,30.27,73882.48,0.0,0.15406,0.00012,15.84892]
[1780215959111,30.27,73880.62,0.0,0.15384,0.00012,15.83329]
[1780215968032,30.26,73876.62,0.0,0.15328,0.00012,15.79485]
[1780215973067,30.25,73875.72,0.0,0.15315,0.00012,15.78567]
[1780215978104,30.25,73874.93,0.0,0.15304,0.00012,15.77744]
[1780215983137,30.25,73877.06,0.0,0.15326,0.00012,15.79316]
[1780215989178,30.24,73874.0,0.0,0.15287,0.00012,15.76601]
[1780215994214,30.24,73873.32,0.0,0.15274,0.00012,15.75498]
[1780215999916,30.24,73872.69,0.0,0.15265,0.00012,15.74857]
[1780216006298,30.24,73872.92,0.0,0.15264,0.00012,15.74804]
[1780216012341,30.23,73875.83,0.0,0.15295,0.00012,15.77009]
[1780216017375,30.23,73875.86,0.0,0.15293,0.00012,15.7689]
[1780216022410,30.23,73877.42,0.0,0.1531,0.00012,15.78029]
[1780216027446,30.22,73879.17,0.0,0.15328,0.00012,15.79326]
[1780216036509,30.22,73880.13,0.0,0.15336,0.00012,15.79858]
[1780216038941,30.22,73881.08,0.0,0.15346,0.00012,15.8061]
[1780216038955,30.22,73881.08,0.0,0.15346,0.00012,15.8061]
[1780216039480,30.22,73881.84,0.0,0.15355,0.00012,15.81205]
[1780216039581,30.22,73880.62,0.0,0.1534,0.00012,15.80174]
[1780216047638,30.22,73880.52,0.0,0.15337,0.00012,15.79948]
[1780216053721,30.21,73874.66,0.0,0.15262,0.00012,15.74524]
[1780216054246,30.21,73874.66,0.0,0.15261,0.00012,15.74469]
[1780216054955,30.21,73872.76,0.0,0.15239,0.00012,15.72898]
[1780216056699,30.21,73872.76,0.0,0.15239,0.00012,15.72889]
[1780216056756,30.21,73872.18,0.0,0.15232,0.00012,15.72413]
[1780216059599,30.21,73872.11,0.0,0.15231,0.00012,15.72336]
[1780216059620,30.21,73872.11,0.0,0.15231,0.00012,15.72327]
[1780216063277,30.21,73872.11,0.0,0.1523,0.00012,15.72291]
[1780216068734,30.21,73866.59,0.0,0.15163,0.00012,15.67574]
[1780216073768,30.21,73865.11,0.0,0.15145,0.00012,15.66321]
[1780216074614,30.21,73865.11,0.0,0.15145,0.00012,15.66321]
[1780216074620,30.21,73865.11,0.0,0.15145,0.00012,15.66321]
[1780216074936,30.2,73864.59,0.0,0.15139,0.00012,15.65864]
[1780216079945,30.2,73863.93,0.0,0.1513,0.00012,15.65226]
[1780216084996,30.2,73858.3,0.0,0.15062,0.00012,15.60465]
[1780216090010,30.2,73858.04,0.0,0.15058,0.00012,15.60168]
[1780216095091,30.2,73858.21,0.0,0.15059,0.00012,15.6023]
[1780216100149,30.2,73862.07,0.0,0.15103,0.00012,15.63326]
[1780216105169,30.2,73863.82,0.0,0.15122,0.00012,15.64694]
[1780216110188,30.19,73865.13,0.0,0.15136,0.00012,15.65703]
[1780216115278,30.19,73865.13,0.0,0.15132,0.00012,15.65256]
[1780216120357,30.19,73867.42,0.0,0.15158,0.00012,15.67075]
[1780216125428,30.19,73867.68,0.0,0.1516,0.00012,15.67225]
[1780216130442,30.19,73865.65,0.0,0.15135,0.00012,15.65473]
[1780216135498,30.19,73862.45,0.0,0.15097,0.00012,15.62726]
[1780216140561,30.19,73862.45,0.0,0.15095,0.00012,15.62615]
[1780216145574,30.18,73867.16,0.0,0.15148,0.00012,15.66376]
[1780216150613,30.18,73868.56,0.0,0.15162,0.00012,15.67391]
[1780216155668,30.18,73869.31,0.0,0.15169,0.00012,15.67867]
[1780216160710,30.18,73871.22,0.0,0.15189,0.00012,15.69292]
[1780216165729,30.17,73871.73,0.0,0.15193,0.00012,15.69562]
[1780216170777,30.17,73878.48,0.0,0.1527,0.00012,15.74947]
[1780216175789,30.17,73878.49,0.0,0.15264,0.00012,15.74386]
[1780216180861,30.16,73878.23,0.0,0.15258,0.00012,15.73986]
[1780216185905,30.16,73882.02,0.0,0.153,0.00012,15.76917]
[1780216189522,30.16,73877.61,0.0,0.15246,0.00012,15.73136]
[1780216189528,30.16,73877.61,0.0,0.15246,0.00012,15.73136]
[1780216189584,30.16,73877.61,0.0,0.15246,0.00012,15.73136]
[1780216195620,30.15,73885.43,0.0,0.15334,0.00012,15.79305]
[1780216200654,30.15,73888.04,0.0,0.15361,0.00012,15.81232]
[1780216205689,30.14,73888.51,0.0,0.15364,0.00012,15.81396]
[1780216210725,30.14,73883.92,0.0,0.15306,0.00012,15.77361]
[1780216216765,30.14,73885.06,0.0,0.15315,0.00012,15.78009]
[1780216222009,30.13,73885.81,0.0,0.1532,0.00012,15.78334]
[1780216227407,30.13,73884.01,0.0,0.15295,0.00012,15.7662]
[1780216232079,30.12,73876.31,0.0,0.15197,0.00012,15.69535]
[1780216236910,30.12,73863.9,0.0,0.15048,0.00012,15.59073]
[1780216242149,30.11,73862.47,0.0,0.15027,0.00012,15.57598]
[1780216248000,30.11,73860.83,0.0,0.15005,0.00012,15.56001]
[1780216254036,30.1,73858.64,0.0,0.14974,0.00012,15.53851]
[1780216259356,30.1,73855.66,0.0,0.14937,0.00012,15.51211]
[1780216266120,30.09,73853.53,0.0,0.14908,0.00012,15.49108]
[1780216271155,30.09,73851.57,0.0,0.14882,0.00012,15.47276]
[1780216276190,30.08,73850.15,0.0,0.14862,0.00012,15.459]
[1780216282156,30.08,73849.44,0.0,0.14852,0.00012,15.45158]
[1780216283210,30.08,73846.64,0.0,0.14818,0.00012,15.42735]
[1780216285759,30.08,73844.68,0.0,0.14794,0.00012,15.41052]
[1780216285775,30.08,73844.68,0.0,0.14794,0.00012,15.41052]
[1780216286099,30.08,73844.68,0.0,0.14794,0.00012,15.41018]
[1780216290755,30.07,73845.39,0.0,0.148,0.00012,15.4146]
[1780216291139,30.07,73845.21,0.0,0.14795,0.00012,15.40895]
[1780216292676,30.07,73846.92,0.0,0.14814,0.00012,15.42266]
[1780216293137,30.07,73846.92,0.0,0.14813,0.00012,15.42228]
[1780216296625,30.07,73845.41,0.0,0.14794,0.00012,15.40828]
[1780216296726,30.07,73845.11,0.0,0.1479,0.00012,15.4058]
[1780216298625,30.07,73845.11,0.0,0.14789,0.00012,15.40521]
[1780216298638,30.07,73845.11,0.0,0.14789,0.00012,15.40521]
[1780216299119,30.07,73844.65,0.0,0.14782,0.00012,15.40023]
[1780216304181,30.06,73844.0,0.0,0.14771,0.00012,15.39236]
[1780216309186,30.06,73843.62,0.0,0.14762,0.00012,15.38611]
[1780216314196,30.05,73840.5,0.0,0.14722,0.00011,15.35739]
[1780216319271,30.05,73841.62,0.0,0.14731,0.00011,15.36348]
[1780216324278,30.04,73841.62,0.0,0.14727,0.00011,15.36092]
[1780216329320,30.04,73844.35,0.0,0.14755,0.00012,15.38097]
[1780216334357,30.03,73846.31,0.0,0.14774,0.00012,15.39472]
[1780216339405,30.03,73846.92,0.0,0.14777,0.00012,15.39731]
[1780216344413,30.02,73849.87,0.0,0.14808,0.00012,15.41919]
[1780216349467,30.02,73848.28,0.0,0.14786,0.00012,15.4037]
[1780216354524,30.02,73847.06,0.0,0.14766,0.00012,15.38757]
[1780216359526,30.01,73846.06,0.0,0.14751,0.00012,15.3772]
[1780216364585,30.01,73843.51,0.0,0.14719,0.00012,15.35415]
[1780216369602,30.01,73843.06,0.0,0.14711,0.00012,15.34842]
[1780216373204,30.0,73830.65,0.0,0.14566,0.00011,15.24412]
[1780216378215,30.0,73829.51,0.0,0.14551,0.00011,15.23305]
[1780216379311,30.0,73828.95,0.0,0.14543,0.00011,15.22757]
[1780216379422,30.0,73828.95,0.0,0.14543,0.00011,15.22757]
[1780216381299,30.0,73828.95,0.0,0.14543,0.00011,15.22757]
[1780216381314,30.0,73829.34,0.0,0.14547,0.00011,15.23036]
[1780216381378,30.0,73829.48,0.0,0.14548,0.00011,15.23109]
[1780216386039,29.99,73829.48,0.0,0.14546,0.00011,15.22942]
[1780216386266,29.99,73829.68,0.0,0.14546,0.00011,15.22993]
[1780216391307,29.99,73828.91,0.0,0.14533,0.00011,15.22063]
[1780216395597,29.98,73826.68,0.0,0.14505,0.00011,15.19997]
[1780216396236,29.98,73826.31,0.0,0.145,0.00011,15.19637]
[1780216399823,29.98,73825.72,0.0,0.14491,0.00011,15.18988]
[1780216400295,29.98,73825.38,0.0,0.14486,0.00011,15.18654]
[1780216402756,29.98,73825.07,0.0,0.14481,0.00011,15.1829]
[1780216403295,29.98,73822.88,0.0,0.14455,0.00011,15.1643]
[1780216407042,29.97,73823.3,0.0,0.14458,0.00011,15.16623]
[1780216407055,29.97,73823.3,0.0,0.14458,0.00011,15.16623]
[1780216407268,29.97,73823.3,0.0,0.14457,0.00011,15.1657]
[1780216412291,29.97,73822.33,0.0,0.1444,0.00011,15.15179]
[1780216417356,29.96,73823.2,0.0,0.14446,0.00011,15.15581]
[1780216422384,29.92,73826.36,0.0,0.14445,0.00011,15.15574]
[1780216427470,29.91,73828.91,0.0,0.14469,0.00011,15.17366]
[1780216432103,29.91,73829.68,0.0,0.14474,0.00011,15.17746]
[1780216432116,29.91,73829.68,0.0,0.14474,0.00011,15.17746]
[1780216432117,29.91,73829.68,0.0,0.14474,0.00011,15.17746]
[1780216432340,29.91,73829.68,0.0,0.14473,0.00011,15.17682]
[1780216432704,29.91,73829.68,0.0,0.14473,0.00011,15.17682]
[1780216432710,29.91,73829.68,0.0,0.14473,0.00011,15.17682]
[1780216432832,29.91,73829.68,0.0,0.14473,0.00011,15.17682]
[1780216433285,29.91,73829.68,0.0,0.14472,0.00011,15.17613]
[1780216435984,29.9,73831.62,0.0,0.14494,0.00011,15.19146]
[1780216436307,29.9,73832.1,0.0,0.14498,0.00011,15.19473]
[1780216436784,29.9,73832.1,0.0,0.14498,0.00011,15.19473]
[1780216437358,29.9,73832.54,0.0,0.14501,0.00011,15.19695]
[1780216442380,29.89,73833.83,0.0,0.14511,0.00011,15.2041]
[1780216447391,29.89,73835.83,0.0,0.14529,0.00011,15.21712]
[1780216452418,29.88,73835.83,0.0,0.14524,0.00011,15.21357]
[1780216457462,29.87,73842.05,0.0,0.1458,0.00011,15.25471]
[1780216462538,29.83,73843.15,0.0,0.14563,0.00011,15.24245]
[1780216467567,29.75,73839.91,0.0,0.14462,0.00011,15.17087]
[1780216472632,29.7,73837.51,0.0,0.14384,0.00011,15.11354]
[1780216477678,29.69,73830.29,0.0,0.14296,0.00011,15.0495]
[1780216482793,29.68,73827.53,0.0,0.1426,0.00011,15.0229]
[1780216487809,29.67,73825.22,0.0,0.1422,0.00011,14.99396]
[1780216490379,29.66,73825.22,0.0,0.14218,0.00011,14.99259]
[1780216490388,29.66,73825.22,0.0,0.14218,0.00011,14.99259]
[1780216490684,29.66,73823.68,0.0,0.14199,0.00011,14.9791]
[1780216494380,29.66,73823.33,0.0,0.14193,0.00011,14.97486]
[1780216494712,29.66,73823.26,0.0,0.14191,0.00011,14.97297]
[1780216496479,29.66,73823.45,0.0,0.14191,0.00011,14.97323]
[1780216497413,29.65,73824.47,0.0,0.14202,0.00011,14.98106]
[1780216502485,29.65,73824.57,0.0,0.14198,0.00011,14.97852]
[1780216507569,29.64,73824.65,0.0,0.14194,0.00011,14.97576]
[1780216512606,29.64,73825.59,0.0,0.142,0.00011,14.98005]
[1780216517620,29.63,73824.83,0.0,0.14186,0.00011,14.97013]
[1780216522710,29.63,73825.62,0.0,0.1419,0.00011,14.97309]
[1780216527758,29.62,73825.16,0.0,0.1418,0.00011,14.96563]
[1780216529638,29.62,73823.71,0.0,0.14161,0.00011,14.9521]
[1780216529648,29.62,73823.71,0.0,0.14161,0.00011,14.9521]
[1780216529683,29.62,73823.71,0.0,0.14161,0.00011,14.9521]
[1780216531397,29.62,73823.71,0.0,0.14161,0.00011,14.9521]
[1780216531971,29.61,73823.71,0.0,0.14157,0.00011,14.94687]
[1780216533549,29.61,73823.71,0.0,0.14157,0.00011,14.94687]
[1780216533613,29.61,73823.63,0.0,0.14154,0.00011,14.94479]
[1780216535435,29.61,73823.63,0.0,0.14154,0.00011,14.94479]
[1780216536000,29.61,73823.63,0.0,0.14152,0.00011,14.94338]
[1780216541035,29.6,73828.08,0.0,0.14198,0.00011,14.97719]
[1780216545828,29.6,73828.55,0.0,0.142,0.00011,14.97904]
[1780216545895,29.6,73828.55,0.0,0.142,0.00011,14.97904]
[1780216551153,29.6,73830.24,0.0,0.14216,0.00011,14.99055]
[1780216557146,29.59,73825.49,0.0,0.14157,0.00011,14.94723]
[1780216562235,29.59,73825.89,0.0,0.14157,0.00011,14.94789]
[1780216568224,29.58,73822.75,0.0,0.14116,0.00011,14.91731]
[1780216573259,29.57,73823.67,0.0,0.14122,0.00011,14.92198]
[1780216578294,29.57,73822.63,0.0,0.14106,0.00011,14.91036]
[1780216583333,29.56,73819.79,0.0,0.1407,0.00011,14.88397]
[1780216588370,29.56,73814.89,0.0,0.14011,0.00011,14.84055]
[1780216594413,29.55,73809.62,0.0,0.13945,0.00011,14.79026]
[1780216599445,29.55,73809.11,0.0,0.13936,0.00011,14.78377]
[1780216600850,29.55,73809.11,0.0,0.13936,0.00011,14.78377]
[1780216600956,29.55,73809.11,0.0,0.13936,0.00011,14.78377]
[1780216603336,29.55,73809.92,0.0,0.13944,0.00011,14.78943]
[1780216603347,29.55,73809.92,0.0,0.13944,0.00011,14.78943]
[1780216603497,29.55,73809.58,0.0,0.13939,0.00011,14.78623]
[1780216608509,29.55,73809.58,0.0,0.13937,0.00011,14.78445]
[1780216613520,29.54,73810.43,0.0,0.13945,0.00011,14.7901]
[1780216618559,29.54,73811.24,0.0,0.13949,0.00011,14.79345]
[1780216623594,29.53,73809.93,0.0,0.13931,0.00011,14.78018]
[1780216628674,29.53,73810.39,0.0,0.13932,0.00011,14.78072]
[1780216633682,29.52,73811.1,0.0,0.13933,0.00011,14.78189]
[1780216638755,29.51,73812.21,0.0,0.1394,0.00011,14.78721]
[1780216643793,29.51,73812.8,0.0,0.13941,0.00011,14.78822]
[1780216648807,29.5,73813.32,0.0,0.13942,0.00011,14.78867]
[1780216653824,29.49,73811.06,0.0,0.13908,0.00011,14.76218]
[1780216658879,29.49,73810.52,0.0,0.13897,0.00011,14.75407]
[1780216663948,29.48,73810.56,0.0,0.13892,0.00011,14.75081]
[1780216669022,29.48,73811.6,0.0,0.13899,0.00011,14.75607]
[1780216674054,29.47,73811.6,0.0,0.13895,0.00011,14.75265]
[1780216679123,29.47,73813.2,0.0,0.13908,0.00011,14.76262]
[1780216684198,29.46,73813.8,0.0,0.1391,0.00011,14.76422]
[1780216689211,29.45,73813.96,0.0,0.13907,0.00011,14.76219]
[1780216694275,29.45,73815.27,0.0,0.13917,0.00011,14.76979]
[1780216699364,29.44,73818.55,0.0,0.1395,0.00011,14.79376]
[1780216704426,29.44,73816.37,0.0,0.1392,0.00011,14.77208]
[1780216709452,29.43,73814.98,0.0,0.139,0.00011,14.75713]
[1780216714478,29.43,73813.01,0.0,0.13871,0.00011,14.73376]
[1780216719524,29.42,73813.19,0.0,0.13869,0.00011,14.7323]
[1780216724526,29.42,73813.25,0.0,0.13866,0.00011,14.73046]
[1780216729547,29.41,73815.7,0.0,0.13889,0.00011,14.74775]
[1780216734554,29.41,73814.72,0.0,0.13874,0.00011,14.73668]
[1780216739608,29.4,73814.48,0.0,0.13868,0.00011,14.73183]
[1780216744615,29.4,73815.4,0.0,0.13875,0.00011,14.7373]
[1780216749668,29.39,73815.41,0.0,0.1387,0.00011,14.73406]
[1780216754699,29.39,73817.39,0.0,0.13888,0.00011,14.74736]
[1780216759702,29.38,73817.48,0.0,0.13885,0.00011,14.74533]
[1780216764757,29.38,73814.48,0.0,0.13848,0.00011,14.71757]
[1780216769768,29.38,73814.67,0.0,0.13847,0.00011,14.71666]
[1780216774799,29.37,73815.0,0.0,0.13844,0.00011,14.71315]
[1780216779886,29.37,73815.36,0.0,0.13845,0.00011,14.71372]
[1780216784900,29.36,73815.72,0.0,0.13845,0.00011,14.71431]
[1780216789955,29.36,73815.91,0.0,0.13844,0.00011,14.7135]
[1780216795016,29.36,73816.09,0.0,0.13843,0.00011,14.71262]
[1780216800043,29.35,73815.73,0.0,0.13836,0.00011,14.70719]
[1780216805045,29.35,73819.26,0.0,0.13872,0.00011,14.73407]
[1780216810084,29.34,73816.35,0.0,0.13836,0.00011,14.70753]
[1780216815129,29.34,73814.61,0.0,0.13812,0.00011,14.6899]
[1780216820132,29.33,73814.61,0.0,0.13809,0.00011,14.68742]
[1780216825138,29.33,73813.13,0.0,0.13788,0.00011,14.67256]
[1780216830160,29.33,73813.33,0.0,0.13787,0.00011,14.67188]
[1780216835182,29.32,73813.15,0.0,0.1378,0.00011,14.66471]
[1780216840187,29.32,73813.03,0.0,0.13775,0.00011,14.66098]
[1780216845217,29.32,73812.87,0.0,0.1377,0.00011,14.65742]
[1780216850228,29.31,73811.99,0.0,0.13757,0.00011,14.64785]
[1780216855234,29.31,73811.99,0.0,0.13754,0.00011,14.6457]
[1780216860259,29.31,73811.82,0.0,0.1375,0.00011,14.64257]
[1780216865278,29.3,73812.27,0.0,0.13751,0.00011,14.64381]
[1780216870282,29.3,73809.49,0.0,0.13717,0.00011,14.61846]
[1780216875334,29.3,73810.45,0.0,0.13726,0.00011,14.62459]
[1780216880372,29.29,73809.77,0.0,0.13715,0.00011,14.61692]
[1780216885379,29.29,73808.71,0.0,0.137,0.00011,14.60571]
[1780216890409,29.28,73808.8,0.0,0.13697,0.00011,14.6037]
[1780216895418,29.28,73809.67,0.0,0.137,0.00011,14.60447]
[1780216900427,29.27,73806.4,0.0,0.1366,0.00011,14.57445]
[1780216905478,29.27,73805.41,0.0,0.13646,0.00011,14.56366]
[1780216910512,29.27,73804.37,0.0,0.1363,0.00011,14.55231]
[1780216915595,29.26,73801.59,0.0,0.13596,0.00011,14.52642]
[1780216920657,29.26,73796.67,0.0,0.13537,0.00011,14.48273]
[1780216924803,29.25,73778.69,0.0,0.13335,0.00011,14.32989]
[1780216929886,29.25,73775.32,0.0,0.13295,0.00011,14.30027]
[1780216934889,29.25,73769.2,0.0,0.13227,0.00011,14.24796]
[1780216939955,29.25,73770.11,0.0,0.13235,0.00011,14.25446]
[1780216945029,29.25,73774.93,0.0,0.13286,0.00011,14.29338]
[1780216948316,29.25,73774.2,0.0,0.13277,0.00011,14.28633]
[1780216948839,29.24,73774.26,0.0,0.13277,0.00011,14.28652]
[1780216953974,29.24,73778.14,0.0,0.13315,0.00011,14.31378]
[1780216958989,29.24,73778.25,0.0,0.13313,0.00011,14.31252]
[1780216959363,29.24,73778.25,0.0,0.13313,0.00011,14.31252]
[1780216966014,29.23,73775.2,0.0,0.13275,0.00011,14.2837]
[1780216971051,29.23,73772.93,0.0,0.13247,0.00011,14.26243]
[1780216976085,29.23,73771.55,0.0,0.13229,0.00011,14.24863]
[1780216981120,29.22,73770.89,0.0,0.13219,0.00011,14.2409]
[1780216986156,29.22,73771.43,0.0,0.13222,0.00011,14.24324]
[1780216994215,29.21,73772.73,0.0,0.13232,0.00011,14.2507]
[1780217000262,29.21,73773.16,0.0,0.13233,0.00011,14.25178]
[1780217005296,29.21,73773.9,0.0,0.13238,0.00011,14.25591]
[1780217011339,29.2,73772.94,0.0,0.13221,0.00011,14.24164]
[1780217017593,29.2,73769.75,0.0,0.13183,0.00011,14.21259]
[1780217022942,29.2,73770.24,0.0,0.13186,0.00011,14.21505]
[1780217028455,29.19,73767.76,0.0,0.13154,0.00011,14.1908]
[1780217033491,29.19,73767.24,0.0,0.13145,0.00011,14.18397]
[1780217039532,29.18,73766.71,0.0,0.13136,0.00011,14.17659]
[1780217045576,29.18,73766.41,0.0,0.13128,0.00011,14.17118]
[1780217050610,29.17,73766.19,0.0,0.13123,0.00011,14.16693]
[1780217057874,29.17,73765.1,0.0,0.13106,0.00011,14.15399]
[1780217066741,29.16,73764.42,0.0,0.13096,0.00011,14.1464]
[1780217072763,29.16,73764.15,0.0,0.13084,0.00011,14.13562]
[1780217078019,29.15,73764.16,0.0,0.1308,0.00011,14.13288]
[1780217083841,29.15,73767.55,0.0,0.13114,0.00011,14.15922]
[1780217090889,29.14,73767.53,0.0,0.13111,0.00011,14.15636]
[1780217095925,29.14,73771.53,0.0,0.13151,0.00011,14.18758]
[1780217096935,29.14,73782.08,0.0,0.13267,0.00011,14.27561]
[1780217101966,29.14,73784.84,0.0,0.13295,0.00011,14.29647]
[1780217107003,29.13,73785.49,0.0,0.13299,0.00011,14.29969]
[1780217113045,29.13,73782.36,0.0,0.13261,0.00011,14.27117]
[1780217118279,29.13,73789.16,0.0,0.13335,0.00011,14.32689]
[1780217125130,29.12,73781.65,0.0,0.13247,0.00011,14.26071]
[1780217130182,29.12,73781.46,0.0,0.13243,0.00011,14.25727]
[1780217135201,29.12,73780.88,0.0,0.13231,0.00011,14.2468]
[1780217140235,29.11,73778.85,0.0,0.13206,0.00011,14.22804]
[1780217146930,29.11,73778.87,0.0,0.13205,0.00011,14.22755]
[1780217156575,29.11,73778.99,0.0,0.13203,0.00011,14.22538]
[1780217162393,29.1,73778.62,0.0,0.13193,0.00011,14.21811]
[1780217167428,29.1,73779.32,0.0,0.13198,0.00011,14.22197]
[1780217172465,29.09,73774.83,0.0,0.13146,0.00011,14.18242]
[1780217177499,29.09,73769.49,0.0,0.13085,0.00011,14.13626]
[1780217182534,29.09,73766.25,0.0,0.13048,0.00011,14.10797]
[1780217187572,29.09,73761.27,0.0,0.12993,0.00011,14.0654]
[1780217192605,29.09,73761.81,0.0,0.12995,0.00011,14.06556]
[1780217198860,29.09,73762.46,0.0,0.13001,0.00011,14.07019]
[1780217204689,29.09,73758.44,0.0,0.12956,0.00011,14.03581]
[1780217209725,29.09,73757.77,0.0,0.12948,0.00011,14.0299]
[1780217214760,29.08,73755.48,0.0,0.12923,0.00011,14.01053]
[1780217219796,29.08,73757.44,0.0,0.12945,0.00011,14.02688]
[1780217225836,29.08,73763.78,0.0,0.13013,0.00011,14.07957]
[1780217232890,29.08,73763.03,0.0,0.13004,0.00011,14.07244]
[1780217237925,29.08,73764.71,0.0,0.13021,0.00011,14.08586]
[1780217243967,29.08,73768.4,0.0,0.1306,0.00011,14.11561]
[1780217249004,29.08,73769.63,0.0,0.13072,0.00011,14.12473]
[1780217255047,29.08,73769.17,0.0,0.13062,0.00011,14.11549]
[1780217261091,29.07,73768.2,0.0,0.13049,0.00011,14.10543]
[1780217266571,29.07,73768.28,0.0,0.13049,0.00011,14.10553]
[1780217272166,29.07,73778.4,0.0,0.13157,0.00011,14.18784]
[1780217277665,29.06,73781.32,0.0,0.13187,0.00011,14.21069]
[1780217283243,29.06,73778.21,0.0,0.13148,0.00011,14.18171]
[1780217288278,29.06,73778.58,0.0,0.1315,0.00011,14.18301]
[1780217293312,29.05,73774.99,0.0,0.13108,0.00011,14.15118]
[1780217298347,29.05,73769.05,0.0,0.13041,0.00011,14.09994]
[1780217303382,29.05,73763.98,0.0,0.12984,0.00011,14.05637]
[1780217309065,29.05,73763.16,0.0,0.12974,0.00011,14.04855]
[1780217314223,29.05,73761.98,0.0,0.12957,0.00011,14.03412]
[1780217320268,29.05,73759.1,0.0,0.12925,0.00011,14.00916]
[1780217323430,29.05,73761.78,0.0,0.12954,0.00011,14.03118]
[1780217323434,29.05,73761.78,0.0,0.12954,0.00011,14.03118]
[1780217323500,29.05,73761.78,0.0,0.12954,0.00011,14.03118]
[1780217328508,29.04,73761.84,0.0,0.12953,0.00011,14.0309]
[1780217333584,29.04,73757.92,0.0,0.1291,0.00011,13.99745]
[1780217338625,29.04,73757.98,0.0,0.1291,0.00011,13.99763]
[1780217343714,29.04,73757.98,0.0,0.12909,0.00011,13.99733]
[1780217348770,29.04,73758.88,0.0,0.12919,0.00011,14.00459]
[1780217353812,29.04,73759.96,0.0,0.1293,0.00011,14.01334]
[1780217358813,29.04,73759.94,0.0,0.1293,0.00011,14.01287]
[1780217363826,29.04,73760.12,0.0,0.12931,0.00011,14.01407]
[1780217368830,29.04,73760.08,0.0,0.1293,0.00011,14.01344]
[1780217373858,29.04,73760.16,0.0,0.12928,0.00011,14.01005]
[1780217378333,29.04,73760.61,0.0,0.12933,0.00011,14.01367]
[1780217379279,29.04,73766.12,0.0,0.12993,0.00011,14.05968]
[1780217381028,29.04,73766.12,0.0,0.12992,0.00011,14.05955]
[1780217381275,29.04,73766.12,0.0,0.12992,0.00011,14.05943]
[1780217381624,29.04,73766.12,0.0,0.12992,0.00011,14.05943]
[1780217381631,29.04,73766.12,0.0,0.12992,0.00011,14.05943]
[1780217381929,29.04,73766.12,0.0,0.12992,0.00011,14.05943]
[1780217383089,29.04,73766.12,0.0,0.12992,0.00011,14.05943]
[1780217383181,29.04,73766.55,0.0,0.12997,0.00011,14.06291]
[1780217385141,29.04,73766.55,0.0,0.12997,0.00011,14.06291]
[1780217385209,29.04,73767.05,0.0,0.13002,0.00011,14.06658]
[1780217387334,29.04,73767.05,0.0,0.13001,0.00011,14.0662]
[1780217387443,29.04,73767.47,0.0,0.13005,0.00011,14.06893]
[1780217394394,29.03,73767.38,0.0,0.13002,0.00011,14.06712]
[1780217400272,29.02,73765.8,0.0,0.12976,0.00011,14.04732]
[1780217406101,29.02,73762.64,0.0,0.12937,0.00011,14.01703]
[1780217411136,29.01,73761.53,0.0,0.12921,0.00011,14.00494]
[1780217416033,29.01,73761.93,0.0,0.12923,0.00011,14.00669]
[1780217416283,29.01,73761.18,0.0,0.12913,0.00011,13.99934]
[1780217418084,29.01,73760.78,0.0,0.12908,0.00011,13.99521]
[1780217418098,29.01,73760.78,0.0,0.12908,0.00011,13.99521]
[1780217418156,29.01,73760.78,0.0,0.12908,0.00011,13.99521]
[1780217418229,29.01,73760.52,0.0,0.12905,0.00011,13.99302]
[1780217421617,29.01,73760.49,0.0,0.12904,0.00011,13.99205]
[1780217422370,29.01,73759.29,0.0,0.1289,0.00011,13.98151]
[1780217427437,29.0,73758.21,0.0,0.12877,0.00011,13.97144]
[1780217432465,29.0,73758.58,0.0,0.12877,0.00011,13.96991]
[1780217437489,29.0,73758.8,0.0,0.12878,0.00011,13.97092]
[1780217442584,29.0,73759.02,0.0,0.1288,0.00011,13.97194]
[1780217447655,29.0,73758.23,0.0,0.1287,0.00011,13.96467]
[1780217452764,29.0,73758.45,0.0,0.12871,0.00011,13.96561]
[1780217457860,29.0,73758.72,0.0,0.12873,0.00011,13.96712]
[1780217462979,29.0,73758.62,0.0,0.12872,0.00011,13.96609]
[1780217468018,29.0,73759.12,0.0,0.12878,0.00011,13.97048]
[1780217473052,29.0,73760.77,0.0,0.12896,0.00011,13.98447]
[1780217478132,29.0,73766.17,0.0,0.12955,0.00011,14.02968]
[1780217483154,29.0,73765.8,0.0,0.1295,0.00011,14.02613]
[1780217488167,29.0,73765.55,0.0,0.12947,0.00011,14.02365]
[1780217493191,28.99,73765.09,0.0,0.12938,0.00011,14.01556]
[1780217498250,28.99,73764.99,0.0,0.12937,0.00011,14.01426]
[1780217503301,28.99,73764.28,0.0,0.12928,0.00011,14.0078]
[1780217508387,28.99,73769.18,0.0,0.12981,0.00011,14.0483]
[1780217511077,28.99,73768.68,0.0,0.12975,0.00011,14.04354]
[1780217511111,28.99,73768.68,0.0,0.12975,0.00011,14.04354]
[1780217511255,28.99,73768.68,0.0,0.12975,0.00011,14.04354]
[1780217511327,28.99,73768.68,0.0,0.12975,0.00011,14.04354]
[1780217511394,28.99,73768.68,0.0,0.12975,0.00011,14.04354]
[1780217511431,28.99,73768.68,0.0,0.12975,0.00011,14.04354]
[1780217511428,28.99,73776.68,0.0,0.13062,0.00011,14.11064]
[1780217511843,28.99,73776.68,0.0,0.13062,0.00011,14.11064]
[1780217516879,28.99,73780.18,0.0,0.13099,0.00011,14.13844]
[1780217520791,28.99,73780.18,0.0,0.13099,0.00011,14.13844]
[1780217520802,28.99,73780.18,0.0,0.13099,0.00011,14.13844]
[1780217520904,28.99,73780.18,0.0,0.13099,0.00011,14.13844]
[1780217520923,28.99,73779.67,0.0,0.13091,0.00011,14.13281]
[1780217527956,28.98,73776.04,0.0,0.13049,0.00011,14.10011]
[1780217532990,28.98,73776.61,0.0,0.13053,0.00011,14.1035]
[1780217538030,28.98,73777.09,0.0,0.13055,0.00011,14.10525]
[1780217545079,28.97,73778.05,0.0,0.13062,0.00011,14.11035]
[1780217550114,28.97,73778.18,0.0,0.1306,0.00011,14.10883]
[1780217555149,28.96,73777.44,0.0,0.13045,0.00011,14.09604]
[1780217560186,28.96,73778.67,0.0,0.13055,0.00011,14.10356]
[1780217566234,28.95,73780.82,0.0,0.13073,0.00011,14.11783]
[1780217571468,28.95,73778.62,0.0,0.13044,0.00011,14.09539]
[1780217577305,28.94,73778.49,0.0,0.13038,0.00011,14.09109]
[1780217582340,28.94,73776.44,0.0,0.13011,0.00011,14.07062]
[1780217588383,28.93,73774.46,0.0,0.12985,0.00011,14.0505]
[1780217595435,28.92,73773.82,0.0,0.12972,0.00011,14.04069]
[1780217600470,28.92,73771.91,0.0,0.12947,0.00011,14.02185]
[1780217605506,28.92,73768.69,0.0,0.12908,0.00011,13.99206]
[1780217612554,28.91,73768.09,0.0,0.12894,0.00011,13.97954]
[1780217617588,28.91,73767.78,0.0,0.12887,0.00011,13.97431]
[1780217622745,28.9,73769.29,0.0,0.12901,0.00011,13.98492]
[1780217622930,28.9,73769.29,0.0,0.12901,0.00011,13.98492]
[1780217623353,28.9,73769.29,0.0,0.12901,0.00011,13.98492]
[1780217623363,28.9,73769.29,0.0,0.12901,0.00011,13.98492]
[1780217623400,28.9,73776.76,0.0,0.12982,0.00011,14.04733]
[1780217628333,28.9,73783.48,0.0,0.13054,0.00011,14.1021]
[1780217628416,28.9,73783.48,0.0,0.13054,0.00011,14.1021]
[1780217629804,28.9,73783.95,0.0,0.13058,0.00011,14.10509]
[1780217629818,28.9,73783.95,0.0,0.13058,0.00011,14.10509]
[1780217629822,28.9,73783.95,0.0,0.13058,0.00011,14.10509]
[1780217629902,28.9,73784.76,0.0,0.13066,0.00011,14.11145]
[1780217631133,28.9,73784.76,0.0,0.13066,0.00011,14.11145]
[1780217631148,28.9,73784.76,0.0,0.13066,0.00011,14.11145]
[1780217631237,28.9,73784.76,0.0,0.13066,0.00011,14.11145]
[1780217631461,28.9,73785.27,0.0,0.13071,0.00011,14.11527]
[1780217636935,28.89,73785.27,0.0,0.1307,0.00011,14.11479]
[1780217643777,28.89,73789.47,0.0,0.13109,0.00011,14.14465]
[1780217648811,28.88,73790.41,0.0,0.13117,0.00011,14.15033]
[1780217653846,28.88,73790.92,0.0,0.13119,0.00011,14.15245]
[1780217658881,28.88,73791.6,0.0,0.13124,0.00011,14.15606]
[1780217663916,28.87,73792.95,0.0,0.13136,0.00011,14.16532]
[1780217665351,28.87,73792.95,0.0,0.13136,0.00011,14.16532]
[1780217666761,28.87,73798.99,0.0,0.13202,0.00011,14.21537]
[1780217667596,28.87,73799.1,0.0,0.13203,0.00011,14.21605]
[1780217668592,28.87,73799.1,0.0,0.13203,0.00011,14.21605]
[1780217668602,28.87,73799.1,0.0,0.13203,0.00011,14.21605]
[1780217668953,28.87,73801.0,0.0,0.13224,0.00011,14.23188]
[1780217670593,28.87,73801.0,0.0,0.13224,0.00011,14.23188]
[1780217678248,28.87,73807.12,0.0,0.13286,0.00011,14.27759]
[1780217686071,28.86,73807.5,0.0,0.13285,0.00011,14.27737]
[1780217691097,28.86,73811.18,0.0,0.13325,0.00011,14.30734]
[1780217697148,28.86,73809.5,0.0,0.13304,0.00011,14.29165]
[1780217702393,28.85,73808.42,0.0,0.13291,0.00011,14.28141]
[1780217709232,28.85,73807.49,0.0,0.13278,0.00011,14.27197]
[1780217710572,28.85,73807.49,0.0,0.13278,0.00011,14.27197]
[1780217710646,28.85,73806.23,0.0,0.13263,0.00011,14.26086]
[1780217716301,28.85,73810.05,0.0,0.13305,0.00011,14.2923]
[1780217717530,28.85,73811.31,0.0,0.13319,0.00011,14.30271]
[1780217717591,28.85,73811.58,0.0,0.13321,0.00011,14.30458]
[1780217723329,28.85,73814.22,0.0,0.1335,0.00011,14.32613]
[1780217728193,28.85,73819.34,0.0,0.13406,0.00011,14.3688]
[1780217728264,28.85,73819.34,0.0,0.13406,0.00011,14.3688]
[1780217734437,28.84,73822.23,0.0,0.13434,0.00011,14.38797]
[1780217739849,28.84,73820.63,0.0,0.13414,0.00011,14.37345]
[1780217746493,28.84,73816.6,0.0,0.13366,0.00011,14.33671]
[1780217752534,28.84,73815.77,0.0,0.13355,0.00011,14.32837]
[1780217758101,28.83,73816.77,0.0,0.13365,0.00011,14.33593]
[1780217763616,28.83,73828.3,0.0,0.13493,0.00011,14.433]
[1780217768651,28.83,73832.98,0.0,0.13545,0.00011,14.47197]
[1780217772514,28.83,73835.64,0.0,0.13575,0.00011,14.49422]
[1780217772959,28.83,73836.33,0.0,0.13583,0.00011,14.49989]
[1780217772981,28.83,73836.33,0.0,0.13583,0.00011,14.49989]
[1780217773686,28.83,73848.45,0.0,0.13721,0.00011,14.60285]
[1780217779728,28.83,73849.93,0.0,0.13736,0.00011,14.61433]
[1780217784763,28.83,73851.65,0.0,0.13755,0.00011,14.62815]
[1780217786188,28.83,73852.79,0.0,0.13767,0.00011,14.63772]
[1780217786195,28.83,73852.79,0.0,0.13767,0.00011,14.63772]
[1780217786506,28.83,73854.9,0.0,0.13792,0.00011,14.65571]
[1780217791812,28.82,73855.93,0.0,0.13799,0.00011,14.65962]
[1780217796848,28.82,73863.59,0.0,0.13883,0.00012,14.72149]
[1780217803113,28.79,73865.68,0.0,0.13884,0.00012,14.72315]
[1780217808934,28.77,73869.0,0.0,0.13902,0.00012,14.73684]
[1780217814973,28.76,73869.38,0.0,0.13898,0.00012,14.73342]
[1780217820017,28.76,73869.43,0.0,0.13896,0.00012,14.7325]
[1780217826052,28.75,73869.94,0.0,0.13896,0.00012,14.73267]
[1780217831087,28.75,73872.49,0.0,0.13924,0.00012,14.7531]
[1780217836122,28.74,73875.36,0.0,0.13952,0.00012,14.77373]
[1780217843395,28.74,73875.27,0.0,0.13949,0.00012,14.77139]
[1780217849213,28.74,73877.72,0.0,0.13975,0.00012,14.79111]
[1780217854248,28.73,73878.98,0.0,0.13985,0.00012,14.79696]
[1780217859282,28.72,73886.91,0.0,0.14069,0.00012,14.85851]
[1780217864317,28.71,73883.3,0.0,0.14018,0.00012,14.82111]
[1780217873605,28.71,73883.85,0.0,0.14022,0.00012,14.82393]
[1780217879423,28.71,73882.54,0.0,0.14005,0.00012,14.81149]
[1780217884458,28.71,73880.73,0.0,0.13982,0.00012,14.79504]
[1780217888486,28.71,73869.6,0.0,0.13852,0.00012,14.69898]
[1780217893745,28.71,73868.36,0.0,0.13838,0.00012,14.68819]
[1780217899562,28.71,73867.27,0.0,0.13825,0.00012,14.67881]
[1780217904599,28.71,73867.78,0.0,0.13831,0.00012,14.6832]
[1780217910640,28.71,73868.25,0.0,0.13836,0.00012,14.68726]
[1780217915676,28.71,73867.9,0.0,0.13829,0.00012,14.68052]
[1780217920710,28.71,73869.06,0.0,0.13843,0.00012,14.69019]
[1780217925850,28.7,73866.56,0.0,0.13813,0.00012,14.66831]
[1780217925866,28.7,73866.56,0.0,0.13813,0.00012,14.66831]
[1780217926794,28.7,73865.56,0.0,0.13801,0.00012,14.65944]
[1780217931875,28.7,73861.35,0.0,0.13752,0.00012,14.62303]
[1780217936902,28.7,73860.34,0.0,0.13739,0.00012,14.6137]
[1780217937780,28.7,73860.34,0.0,0.13739,0.00012,14.61357]
[1780217937811,28.7,73860.34,0.0,0.13739,0.00012,14.61357]
[1780217937818,28.7,73860.34,0.0,0.13739,0.00012,14.61343]
[1780217943895,28.7,73859.37,0.0,0.13727,0.00012,14.6043]
[1780217948930,28.7,73859.02,0.0,0.13722,0.00012,14.60057]
[1780217954173,28.7,73855.09,0.0,0.13675,0.00011,14.5661]
[1780217961016,28.7,73854.26,0.0,0.13665,0.00011,14.55804]
[1780217968067,28.7,73852.78,0.0,0.13646,0.00011,14.54458]
[1780217973102,28.69,73849.49,0.0,0.13605,0.00011,14.51215]
[1780217978138,28.69,73849.26,0.0,0.13602,0.00011,14.50995]
[1780217983173,28.69,73848.02,0.0,0.13587,0.00011,14.49889]
[1780217989852,28.69,73848.1,0.0,0.13588,0.00011,14.49901]
[1780217995505,28.69,73848.16,0.0,0.13587,0.00011,14.49876]
[1780218001617,28.69,73850.7,0.0,0.13616,0.00011,14.51989]
[1780218004778,28.69,73840.2,0.0,0.13495,0.00011,14.42976]
[1780218005686,28.69,73840.2,0.0,0.13495,0.00011,14.42976]
[1780218010690,28.69,73837.42,0.0,0.13464,0.00011,14.4063]
[1780218015715,28.69,73837.94,0.0,0.1347,0.00011,14.41108]
[1780218020757,28.69,73845.23,0.0,0.13554,0.00011,14.47358]
[1780218025820,28.69,73845.85,0.0,0.1356,0.00011,14.4786]
[1780218030933,28.69,73845.85,0.0,0.1356,0.00011,14.47868]
[1780218036008,28.69,73843.91,0.0,0.13536,0.00011,14.45864]
[1780218037128,28.69,73844.57,0.0,0.13544,0.00011,14.46441]
[1780218037338,28.69,73844.57,0.0,0.13544,0.00011,14.46441]
[1780218037351,28.69,73844.57,0.0,0.13544,0.00011,14.46441]
[1780218037559,28.69,73844.57,0.0,0.13544,0.00011,14.46441]
[1780218043598,28.69,73848.48,0.0,0.13588,0.00011,14.49742]
[1780218044674,28.69,73848.48,0.0,0.13588,0.00011,14.49742]
[1780218044686,28.69,73848.48,0.0,0.13588,0.00011,14.49742]
[1780218044774,28.69,73846.69,0.0,0.13567,0.00011,14.482]
[1780218050902,28.69,73846.69,0.0,0.13566,0.00011,14.48158]
[1780218058277,28.69,73848.88,0.0,0.13591,0.00011,14.49981]
[1780218063740,28.69,73850.29,0.0,0.13606,0.00011,14.51122]
[1780218075019,28.69,73850.62,0.0,0.13608,0.00011,14.51274]
[1780218084886,28.68,73851.53,0.0,0.13616,0.00011,14.51882]
[1780218091935,28.68,73852.11,0.0,0.13618,0.00011,14.51849]
[1780218097977,28.68,73852.76,0.0,0.13624,0.00011,14.52298]
[1780218103012,28.68,73853.02,0.0,0.13626,0.00011,14.52432]
[1780218111071,28.68,73853.0,0.0,0.13624,0.00011,14.52277]
[1780218114091,28.68,73843.5,0.0,0.13515,0.00011,14.44131]
[1780218119126,28.68,73836.2,0.0,0.13432,0.00011,14.37913]
[1780218123113,28.68,73833.81,0.0,0.13405,0.00011,14.35887]
[1780218123193,28.68,73833.81,0.0,0.13405,0.00011,14.35887]
[1780218129198,28.68,73829.64,0.0,0.13357,0.00011,14.32291]
[1780218134234,28.67,73828.74,0.0,0.13346,0.00011,14.31423]
[1780218139267,28.67,73828.03,0.0,0.13336,0.00011,14.30716]
[1780218144983,28.67,73827.29,0.0,0.13326,0.00011,14.29948]
[1780218149335,28.67,73812.96,0.0,0.13163,0.00011,14.17618]
[1780218155579,28.67,73810.52,0.0,0.13133,0.00011,14.15123]
[1780218162149,28.67,73811.22,0.0,0.1314,0.00011,14.15694]
[1780218167462,28.67,73812.48,0.0,0.13154,0.00011,14.16711]
[1780218174511,28.67,73813.69,0.0,0.13166,0.00011,14.17682]
[1780218179546,28.66,73813.7,0.0,0.13166,0.00011,14.17631]
[1780218184581,28.66,73813.59,0.0,0.13164,0.00011,14.175]
[1780218189618,28.66,73814.35,0.0,0.13172,0.00011,14.18116]
[1780218194652,28.66,73803.91,0.0,0.13055,0.00011,14.09211]
[1780218199686,28.66,73804.3,0.0,0.1306,0.00011,14.0959]
[1780218204727,28.66,73803.93,0.0,0.13056,0.00011,14.09314]
[1780218209762,28.67,73799.56,0.0,0.13009,0.00011,14.05674]
[1780218214797,28.67,73802.76,0.0,0.13042,0.00011,14.08076]
[1780218219831,28.67,73802.08,0.0,0.13035,0.00011,14.07499]
[1780218224867,28.67,73802.96,0.0,0.13045,0.00011,14.08265]
[1780218230908,28.67,73805.65,0.0,0.13075,0.00011,14.10598]
[1780218236139,28.67,73806.53,0.0,0.13086,0.00011,14.11416]
[1780218241989,28.67,73793.67,0.0,0.12943,0.00011,14.00438]
[1780218245168,28.67,73781.08,0.0,0.12804,0.00011,13.8981]
[1780218245597,28.67,73781.08,0.0,0.12804,0.00011,13.8981]
[1780218245681,28.67,73781.08,0.0,0.12804,0.00011,13.8981]
[1780218246471,28.67,73772.1,0.0,0.12706,0.00011,13.82238]
[1780218246486,28.67,73772.1,0.0,0.12706,0.00011,13.82238]
[1780218246754,28.67,73772.1,0.0,0.12706,0.00011,13.82238]
[1780218246995,28.67,73772.1,0.0,0.12706,0.00011,13.82238]
[1780218247051,28.67,73772.09,0.0,0.12706,0.00011,13.82229]
[1780218251391,28.67,73772.05,0.0,0.12706,0.00011,13.82199]
[1780218251453,28.67,73772.05,0.0,0.12706,0.00011,13.82199]
[1780218252061,28.67,73772.73,0.0,0.12713,0.00011,13.82764]
[1780218253114,28.67,73772.73,0.0,0.12713,0.00011,13.82764]
[1780218253121,28.67,73773.88,0.0,0.12725,0.00011,13.83714]
[1780218258233,28.67,73775.93,0.0,0.12747,0.00011,13.85401]
[1780218265154,28.67,73781.83,0.0,0.1281,0.00011,13.90259]
[1780218270186,28.66,73782.97,0.0,0.12821,0.00011,13.91122]
[1780218276419,28.66,73784.18,0.0,0.1283,0.00011,13.9164]
[1780218284285,28.66,73783.92,0.0,0.12825,0.00011,13.91241]
[1780218289319,28.66,73782.96,0.0,0.12813,0.00011,13.9032]
[1780218294355,28.66,73783.89,0.0,0.12822,0.00011,13.91009]
[1780218299390,28.65,73784.52,0.0,0.12827,0.00011,13.91428]
[1780218305118,28.65,73785.02,0.0,0.12832,0.00011,13.91803]
[1780218307177,28.65,73786.31,0.0,0.12845,0.00011,13.92769]
[1780218312207,28.65,73786.08,0.0,0.1284,0.00011,13.92426]
[1780218317270,28.65,73787.74,0.0,0.12856,0.00011,13.93675]
[1780218322348,28.64,73784.82,0.0,0.12822,0.00011,13.91012]
[1780218327351,28.64,73783.98,0.0,0.12811,0.00011,13.90161]
[1780218332433,28.64,73785.12,0.0,0.12819,0.00011,13.90623]
[1780218337445,28.64,73788.24,0.0,0.12851,0.00011,13.93146]
[1780218342490,28.64,73788.24,0.0,0.1285,0.00011,13.93018]
[1780218347518,28.63,73786.1,0.0,0.12824,0.00011,13.91073]
[1780218352550,28.63,73785.74,0.0,0.12819,0.00011,13.90641]
[1780218357563,28.63,73785.74,0.0,0.12817,0.00011,13.90511]
[1780218362604,28.63,73784.72,0.0,0.12804,0.00011,13.89512]
[1780218367615,28.63,73784.72,0.0,0.12802,0.00011,13.89375]
[1780218372677,28.62,73782.44,0.0,0.12775,0.00011,13.87304]
[1780218377728,28.62,73782.41,0.0,0.12773,0.00011,13.87151]
[1780218382753,28.61,73782.35,0.0,0.1276,0.00011,13.86122]
[1780218387839,28.59,73782.44,0.0,0.12746,0.00011,13.85098]
[1780218392850,28.58,73782.29,0.0,0.12733,0.00011,13.83924]
[1780218397925,28.58,73781.83,0.0,0.12726,0.00011,13.83432]
[1780218402995,28.58,73781.83,0.0,0.12725,0.00011,13.83332]
[1780218408067,28.57,73781.93,0.0,0.12725,0.00011,13.83316]
[1780218413073,28.57,73784.16,0.0,0.12743,0.00011,13.84736]
[1780218418076,28.57,73784.16,0.0,0.12742,0.00011,13.84635]
[1780218423098,28.56,73787.88,0.0,0.12781,0.00011,13.87698]
[1780218428141,28.56,73792.71,0.0,0.1283,0.00011,13.91483]
[1780218433142,28.54,73795.01,0.0,0.1284,0.00011,13.92277]
[1780218438222,28.53,73795.06,0.0,0.12828,0.00011,13.91395]
[1780218443264,28.52,73795.31,0.0,0.1283,0.00011,13.91502]
[1780218448266,28.52,73795.31,0.0,0.12828,0.00011,13.91398]
[1780218453329,28.52,73795.64,0.0,0.12828,0.00011,13.91199]
[1780218458337,28.52,73796.65,0.0,0.12838,0.00011,13.91962]
[1780218463387,28.52,73805.69,0.0,0.12935,0.00011,13.99465]
[1780218468387,28.5,73813.74,0.0,0.13016,0.00011,14.0562]
[1780218473435,28.49,73812.8,0.0,0.12994,0.00011,14.03981]
[1780218478487,28.48,73812.54,0.0,0.12979,0.00011,14.02835]
[1780218483490,28.47,73812.48,0.0,0.12968,0.00011,14.02078]
[1780218488498,28.46,73812.48,0.0,0.1296,0.00011,14.01429]
[1780218493565,28.45,73811.67,0.0,0.12943,0.00011,14.00148]
[1780218498573,28.44,73811.87,0.0,0.12938,0.00011,13.99759]
[1780218503594,28.43,73817.09,0.0,0.12987,0.00011,14.03529]
[1780218508630,28.41,73819.13,0.0,0.12998,0.00011,14.04448]
[1780218513658,28.4,73815.94,0.0,0.12949,0.00011,14.00551]
[1780218518705,28.39,73815.09,0.0,0.12932,0.00011,13.99229]
[1780218523758,28.39,73814.77,0.0,0.12922,0.00011,13.98476]
[1780218528773,28.38,73814.93,0.0,0.12918,0.00011,13.98184]
[1780218533814,28.37,73815.12,0.0,0.12915,0.00011,13.97952]
[1780218538817,28.37,73809.86,0.0,0.12851,0.00011,13.93081]
[1780218543882,28.37,73809.23,0.0,0.12845,0.00011,13.92544]
[1780218548961,28.37,73816.95,0.0,0.1293,0.00011,13.9912]
[1780218554003,28.36,73816.26,0.0,0.12917,0.00011,13.9813]
[1780218559073,28.36,73820.14,0.0,0.12957,0.00011,14.01189]
[1780218564077,28.35,73818.07,0.0,0.12927,0.00011,13.98884]
[1780218569115,28.34,73817.25,0.0,0.12911,0.00011,13.97667]
[1780218574124,28.33,73815.42,0.0,0.1288,0.00011,13.95199]
[1780218579185,28.32,73813.52,0.0,0.12853,0.00011,13.93101]
[1780218584265,28.32,73811.87,0.0,0.12828,0.00011,13.91222]
[1780218589314,28.31,73811.03,0.0,0.12813,0.00011,13.90068]
[1780218594333,28.3,73809.17,0.0,0.12787,0.00011,13.88055]
[1780218599419,28.3,73807.45,0.0,0.12763,0.00011,13.86199]
[1780218604485,28.29,73805.33,0.0,0.12735,0.00011,13.84045]
[1780218607080,28.29,73805.33,0.0,0.12732,0.00011,13.83856]
[1780218612591,28.28,73806.52,0.0,0.1274,0.00011,13.84438]
[1780218618633,28.28,73804.15,0.0,0.12709,0.00011,13.82042]
[1780218626890,28.27,73801.39,0.0,0.12675,0.00011,13.79458]
[1780218634850,28.27,73800.71,0.0,0.12667,0.00011,13.78812]
[1780218637428,28.27,73805.04,0.0,0.12711,0.00011,13.82098]
[1780218637522,28.27,73806.02,0.0,0.12722,0.00011,13.82937]
[1780218639874,28.27,73806.9,0.0,0.12732,0.00011,13.83696]
[1780218639884,28.27,73806.9,0.0,0.12732,0.00011,13.83696]
[1780218639928,28.27,73809.69,0.0,0.12763,0.00011,13.86097]
[1780218644822,28.27,73819.31,0.0,0.12865,0.00011,13.93978]
[1780218647519,28.27,73819.43,0.0,0.12865,0.00011,13.93982]
[1780218647534,28.27,73819.43,0.0,0.12865,0.00011,13.93982]
[1780218647620,28.26,73818.43,0.0,0.12852,0.00011,13.92973]
[1780218652877,28.26,73817.44,0.0,0.12837,0.00011,13.9179]
[1780218657918,28.26,73817.72,0.0,0.12837,0.00011,13.91847]
[1780218662948,28.25,73818.79,0.0,0.12847,0.00011,13.92614]
[1780218667982,28.25,73820.14,0.0,0.12861,0.00011,13.9366]
[1780218673019,28.25,73820.79,0.0,0.12866,0.00011,13.94018]
[1780218681073,28.24,73822.26,0.0,0.12874,0.00011,13.94669]
[1780218686111,28.24,73816.56,0.0,0.12809,0.00011,13.897]
[1780218691146,28.24,73818.43,0.0,0.12827,0.00011,13.9094]
[1780218696181,28.24,73819.18,0.0,0.12838,0.00011,13.9172]
[1780218701216,28.24,73819.56,0.0,0.12842,0.00011,13.92089]
[1780218707459,28.24,73822.74,0.0,0.12876,0.00011,13.94661]
[1780218717529,28.23,73822.92,0.0,0.12869,0.00011,13.94164]
[1780218723624,28.22,73823.24,0.0,0.12869,0.00011,13.94149]
[1780218729712,28.22,73815.56,0.0,0.12782,0.00011,13.87489]
[1780218737671,28.22,73816.15,0.0,0.1279,0.00011,13.8806]
[1780218745524,28.22,73819.16,0.0,0.12824,0.00011,13.90701]
[1780218751566,28.22,73820.53,0.0,0.12836,0.00011,13.91494]
[1780218757609,28.22,73820.61,0.0,0.12837,0.00011,13.91556]
[1780218764657,28.22,73821.61,0.0,0.12848,0.00011,13.92404]
[1780218769692,28.22,73821.89,0.0,0.12851,0.00011,13.92635]
[1780218774726,28.22,73824.86,0.0,0.12882,0.00011,13.94993]
[1780218781776,28.22,73824.74,0.0,0.12877,0.00011,13.9459]
[1780218786810,28.22,73824.22,0.0,0.1287,0.00011,13.94125]
[1780218789953,28.22,73822.9,0.0,0.12856,0.00011,13.92981]
[1780218790091,28.22,73822.9,0.0,0.12856,0.00011,13.92981]
[1780218790127,28.22,73824.91,0.0,0.12878,0.00011,13.9471]
[1780218794062,28.21,73827.73,0.0,0.12906,0.00011,13.96891]
[1780218794163,28.21,73825.51,0.0,0.1288,0.00011,13.9488]
[1780218797286,28.21,73825.05,0.0,0.12873,0.00011,13.94353]
[1780218797374,28.21,73823.97,0.0,0.1286,0.00011,13.93363]
[1780218805944,28.2,73823.34,0.0,0.12848,0.00011,13.92433]
[1780218818217,28.2,73824.43,0.0,0.12859,0.00011,13.93239]
[1780218824072,28.19,73820.28,0.0,0.12802,0.00011,13.88762]
[1780218829107,28.19,73819.88,0.0,0.12798,0.00011,13.88414]
[1780218838375,28.19,73819.72,0.0,0.12796,0.00011,13.88269]
[1780218844213,28.19,73815.5,0.0,0.12749,0.00011,13.84635]
[1780218851261,28.19,73815.41,0.0,0.12748,0.00011,13.84577]
[1780218856297,28.19,73815.35,0.0,0.12748,0.00011,13.84537]
[1780218861333,28.19,73815.95,0.0,0.12754,0.00011,13.85063]
[1780218868585,28.19,73815.8,0.0,0.12753,0.00011,13.84948]
[1780218876437,28.19,73816.73,0.0,0.12761,0.00011,13.85387]
[1780218881471,28.19,73819.66,0.0,0.12794,0.00011,13.87918]
[1780218888725,28.19,73819.2,0.0,0.12788,0.00011,13.87525]
[1780218898095,28.19,73819.2,0.0,0.12788,0.00011,13.87528]
[1780218898796,28.19,73801.7,0.0,0.12594,0.00011,13.72475]
[1780218902620,28.19,73788.28,0.0,0.12447,0.00011,13.61009]
[1780218907876,28.19,73788.06,0.0,0.12445,0.00011,13.60877]
[1780218907887,28.19,73788.06,0.0,0.12445,0.00011,13.60877]
[1780218908865,28.2,73789.17,0.0,0.12459,0.00011,13.61927]
[1780218914706,28.2,73791.07,0.0,0.12481,0.00011,13.63663]
[1780218920747,28.2,73794.83,0.0,0.12524,0.00011,13.66998]
[1780218927079,28.2,73796.31,0.0,0.12541,0.00011,13.68349]
[1780218932151,28.2,73800.01,0.0,0.12581,0.00011,13.71269]
[1780218937214,28.2,73801.82,0.0,0.12602,0.00011,13.72914]
[1780218942295,28.2,73801.89,0.0,0.12604,0.00011,13.73059]
[1780218947313,28.21,73801.39,0.0,0.12599,0.00011,13.7271]
[1780218952379,28.21,73800.55,0.0,0.12591,0.00011,13.72064]
[1780218957451,28.21,73800.12,0.0,0.12587,0.00011,13.71767]
[1780218962503,28.21,73799.77,0.0,0.12584,0.00011,13.71538]
[1780218967586,28.21,73799.77,0.0,0.12585,0.00011,13.71608]
[1780218972602,28.21,73805.85,0.0,0.12653,0.00011,13.76872]
[1780218977660,28.21,73805.17,0.0,0.12646,0.00011,13.763]
[1780218982684,28.21,73805.76,0.0,0.12652,0.00011,13.7682]
[1780218987710,28.21,73807.15,0.0,0.12668,0.00011,13.7803]
[1780218992750,28.21,73812.98,0.0,0.1273,0.00011,13.82654]
[1780218997836,28.21,73812.65,0.0,0.12726,0.00011,13.82328]
[1780219002867,28.21,73812.82,0.0,0.12726,0.00011,13.82362]
[1780219007919,28.21,73812.59,0.0,0.12722,0.00011,13.8203]
[1780219012999,28.21,73812.92,0.0,0.12723,0.00011,13.82178]
[1780219017915,28.2,73813.33,0.0,0.12726,0.00011,13.82374]
[1780219017991,28.2,73813.33,0.0,0.12726,0.00011,13.82374]
[1780219018146,28.2,73815.44,0.0,0.12749,0.00011,13.84191]
[1780219018153,28.2,73815.44,0.0,0.12749,0.00011,13.84191]
[1780219018236,28.2,73815.44,0.0,0.12749,0.00011,13.84191]
[1780219018391,28.2,73815.44,0.0,0.12749,0.00011,13.84191]
[1780219018491,28.2,73838.28,0.0,0.13006,0.00011,14.03861]
[1780219021582,28.2,73840.53,0.0,0.1303,0.00011,14.0571]
[1780219021605,28.2,73840.53,0.0,0.1303,0.00011,14.0571]
[1780219021631,28.2,73840.53,0.0,0.1303,0.00011,14.0571]
[1780219021683,28.2,73840.26,0.0,0.13026,0.00011,14.05412]
[1780219028218,28.19,73840.76,0.0,0.13027,0.00011,14.05527]
[1780219033540,28.19,73844.62,0.0,0.13065,0.00011,14.08438]
[1780219037697,28.19,73845.15,0.0,0.1307,0.00011,14.08773]
[1780219039697,28.15,73849.81,0.0,0.1309,0.00011,14.10407]
[1780219039805,28.15,73851.09,0.0,0.13105,0.00011,14.11517]
[1780219045623,28.09,73851.26,0.0,0.13057,0.00011,14.07969]
[1780219051665,28.04,73852.06,0.0,0.13021,0.00011,14.05078]
[1780219057708,28.03,73852.07,0.0,0.13011,0.00011,14.04391]
[1780219062744,28.02,73853.57,0.0,0.1302,0.00011,14.0504]
[1780219067777,28.02,73859.3,0.0,0.13083,0.00011,14.09891]
[1780219074826,28.02,73860.28,0.0,0.13093,0.00011,14.1063]
[1780219076840,28.02,73850.61,0.0,0.12982,0.00011,14.02193]
[1780219081877,28.02,73850.8,0.0,0.12984,0.00011,14.02344]
[1780219084897,28.02,73860.41,0.0,0.13094,0.00011,14.10674]
[1780219089932,28.02,73864.4,0.0,0.13138,0.00011,14.1405]
[1780219090537,28.02,73864.4,0.0,0.13138,0.00011,14.1405]
[1780219090938,28.01,73864.02,0.0,0.13133,0.00011,14.13694]
[1780219096102,28.01,73863.89,0.0,0.1313,0.00011,14.13447]
[1780219098862,28.01,73862.81,0.0,0.13117,0.00011,14.12449]
[1780219104030,28.01,73863.86,0.0,0.13126,0.00011,14.13144]
[1780219109065,28.01,73861.66,0.0,0.13098,0.00011,14.11058]
[1780219114104,28.0,73861.79,0.0,0.13095,0.00011,14.10621]
[1780219120368,28.0,73861.68,0.0,0.13091,0.00011,14.10317]
[1780219126187,28.0,73861.57,0.0,0.13087,0.00011,14.10015]
[1780219131220,27.99,73863.5,0.0,0.13106,0.00011,14.11514]
[1780219136254,27.99,73865.15,0.0,0.13123,0.00011,14.12762]
[1780219141290,27.99,73866.97,0.0,0.13141,0.00011,14.1415]
[1780219146324,27.98,73866.5,0.0,0.13133,0.00011,14.13534]
[1780219151905,27.98,73872.73,0.0,0.13202,0.00012,14.18807]
[1780219155556,27.95,73877.56,0.0,0.1323,0.00012,14.20994]
[1780219155594,27.94,73877.57,0.0,0.13224,0.00012,14.20499]
[1780219157505,27.94,73877.57,0.0,0.13217,0.00012,14.20005]
[1780219157533,27.93,73877.94,0.0,0.13215,0.00012,14.19849]
[1780219164464,27.91,73870.72,0.0,0.13117,0.00011,14.1246]
[1780219169498,27.91,73872.07,0.0,0.13132,0.00012,14.13557]
[1780219174534,27.91,73873.92,0.0,0.13149,0.00012,14.14705]
[1780219179568,27.91,73875.23,0.0,0.13163,0.00012,14.15763]
[1780219184604,27.91,73874.56,0.0,0.13154,0.00012,14.15103]
[1780219189639,27.91,73876.74,0.0,0.13178,0.00012,14.1693]
[1780219197695,27.9,73878.37,0.0,0.13195,0.00012,14.1823]
[1780219202828,27.9,73877.06,0.0,0.13179,0.00012,14.17031]
[1780219208773,27.9,73867.52,0.0,0.13069,0.00011,14.08654]
[1780219213912,27.9,73866.41,0.0,0.13056,0.00011,14.07687]
[1780219219850,27.9,73867.19,0.0,0.13065,0.00011,14.08371]
[1780219224997,27.9,73864.42,0.0,0.13034,0.00011,14.05953]
[1780219231144,27.9,73863.85,0.0,0.13025,0.00011,14.05098]
[1780219236968,27.9,73863.48,0.0,0.13021,0.00011,14.04788]
[1780219242004,27.9,73866.1,0.0,0.13051,0.00011,14.07086]
[1780219248049,27.9,73867.35,0.0,0.13065,0.00011,14.08185]
[1780219254088,27.9,73864.17,0.0,0.13029,0.00011,14.05423]
[1780219259123,27.9,73863.08,0.0,0.13017,0.00011,14.04503]
[1780219264158,27.9,73860.2,0.0,0.12984,0.00011,14.01997]
[1780219265484,27.9,73860.2,0.0,0.12984,0.00011,14.01997]
[1780219265503,27.9,73860.2,0.0,0.12984,0.00011,14.01997]
[1780219266174,27.9,73860.08,0.0,0.12983,0.00011,14.01889]
[1780219271434,27.9,73857.9,0.0,0.12958,0.00011,13.99992]
[1780219279036,27.9,73858.2,0.0,0.12961,0.00011,14.00274]
[1780219279050,27.9,73858.2,0.0,0.12961,0.00011,14.00274]
[1780219279269,27.9,73858.98,0.0,0.12971,0.00011,14.00968]
[1780219283365,27.9,73854.28,0.0,0.12918,0.00011,13.96915]
[1780219284301,27.91,73854.08,0.0,0.12916,0.00011,13.96753]
[1780219288480,27.91,73854.53,0.0,0.12921,0.00011,13.97144]
[1780219288581,27.9,73855.06,0.0,0.12926,0.00011,13.97579]
[1780219295324,27.9,73856.25,0.0,0.12937,0.00011,13.98222]
[1780219304442,27.91,73860.38,0.0,0.12986,0.00011,14.01955]
[1780219311714,27.91,73860.23,0.0,0.12985,0.00011,14.0189]
[1780219317648,27.91,73860.15,0.0,0.12985,0.00011,14.01876]
[1780219324580,27.91,73860.8,0.0,0.12993,0.00011,14.02484]
[1780219331856,27.91,73860.81,0.0,0.12993,0.00011,14.02488]
[1780219337672,27.91,73861.02,0.0,0.12995,0.00011,14.02667]
[1780219348748,27.91,73861.36,0.0,0.12999,0.00011,14.02986]
[1780219353783,27.91,73859.83,0.0,0.12979,0.00011,14.0129]
[1780219358822,27.91,73860.49,0.0,0.12987,0.00011,14.01889]
[1780219363854,27.91,73860.07,0.0,0.12982,0.00011,14.01545]
[1780219370904,27.91,73854.21,0.0,0.12916,0.00011,13.96467]
[1780219375938,27.91,73851.02,0.0,0.1288,0.00011,13.93709]
[1780219380974,27.91,73848.65,0.0,0.12854,0.00011,13.91668]
[1780219386008,27.91,73846.01,0.0,0.12824,0.00011,13.89388]
[1780219391047,27.91,73846.07,0.0,0.12824,0.00011,13.89389]
[1780219396083,27.91,73846.21,0.0,0.12825,0.00011,13.89465]
[1780219402348,27.91,73843.87,0.0,0.12798,0.00011,13.874]
[1780219409172,27.91,73844.39,0.0,0.12804,0.00011,13.87836]
[1780219414208,27.91,73844.98,0.0,0.12807,0.00011,13.87959]
[1780219420249,27.91,73845.68,0.0,0.12815,0.00011,13.88555]
[1780219425285,27.91,73846.26,0.0,0.12821,0.00011,13.89048]
[1780219431327,27.91,73845.17,0.0,0.12809,0.00011,13.8809]
[1780219436363,27.91,73847.18,0.0,0.12832,0.00011,13.89834]
[1780219441396,27.91,73848.84,0.0,0.1285,0.00011,13.91266]
[1780219447442,27.91,73849.26,0.0,0.12855,0.00011,13.91603]
[1780219451069,27.91,73849.05,0.0,0.12852,0.00011,13.91416]
[1780219456501,27.91,73848.81,0.0,0.12849,0.00011,13.91172]
[1780219461888,27.91,73849.15,0.0,0.12853,0.00011,13.91454]
[1780219467578,27.91,73849.82,0.0,0.1286,0.00011,13.91995]
[1780219472846,27.91,73850.16,0.0,0.1286,0.00011,13.91884]
[1780219478235,27.91,73849.9,0.0,0.12857,0.00011,13.91643]
[1780219488725,27.9,73856.7,0.0,0.12932,0.00011,13.97408]
[1780219497788,27.9,73855.73,0.0,0.12919,0.00011,13.96416]
[1780219503064,27.9,73854.88,0.0,0.12909,0.00011,13.95593]
[1780219513134,27.9,73851.02,0.0,0.12863,0.00011,13.92063]
[1780219518935,27.9,73851.02,0.0,0.12861,0.00011,13.91964]
[1780219525985,27.89,73847.05,0.0,0.12815,0.00011,13.8839]
[1780219531020,27.89,73844.7,0.0,0.12784,0.00011,13.85881]
[1780219536055,27.89,73843.36,0.0,0.12768,0.00011,13.84633]
[1780219542097,27.89,73841.9,0.0,0.1275,0.00011,13.83267]
[1780219547132,27.89,73842.53,0.0,0.12756,0.00011,13.83738]
[1780219553415,27.89,73845.78,0.0,0.12792,0.00011,13.86462]
[1780219563484,27.89,73846.6,0.0,0.12799,0.00011,13.87024]
[1780219570294,27.88,73848.07,0.0,0.12814,0.00011,13.88215]
[1780219575327,27.88,73843.01,0.0,0.12756,0.00011,13.83743]
[1780219581370,27.88,73844.8,0.0,0.12776,0.00011,13.85266]
[1780219584693,27.88,73845.76,0.0,0.12786,0.00011,13.86081]
[1780219584899,27.88,73845.76,0.0,0.12786,0.00011,13.86081]
[1780219584908,27.88,73845.76,0.0,0.12786,0.00011,13.86081]
[1780219585087,27.88,73845.76,0.0,0.12786,0.00011,13.86073]
[1780219588529,27.88,73845.76,0.0,0.12786,0.00011,13.86073]
[1780219588571,27.88,73845.76,0.0,0.12786,0.00011,13.86073]
[1780219588605,27.88,73845.82,0.0,0.12787,0.00011,13.86095]
[1780219591477,27.88,73845.82,0.0,0.12787,0.00011,13.86087]
[1780219591547,27.88,73845.82,0.0,0.12783,0.00011,13.85689]
[1780219596574,27.88,73844.52,0.0,0.12768,0.00011,13.84531]
[1780219597694,27.88,73854.38,0.0,0.1288,0.00011,13.93079]
[1780219602695,27.88,73854.53,0.0,0.12881,0.00011,13.93155]
[1780219607695,27.88,73854.83,0.0,0.12884,0.00011,13.93379]
[1780219612771,27.88,73854.62,0.0,0.12881,0.00011,13.9317]
[1780219617842,27.88,73854.95,0.0,0.12884,0.00011,13.93448]
[1780219622871,27.88,73854.95,0.0,0.12884,0.00011,13.93453]
[1780219627872,27.88,73855.48,0.0,0.12891,0.00011,13.93947]
[1780219632881,27.88,73855.64,0.0,0.12893,0.00011,13.9411]
[1780219637967,27.88,73855.8,0.0,0.12895,0.00011,13.94267]
[1780219647542,27.88,73856.16,0.0,0.129,0.00011,13.94609]
[1780219652564,27.88,73856.3,0.0,0.12899,0.00011,13.94378]
[1780219657577,27.88,73856.51,0.0,0.12901,0.00011,13.94577]
[1780219662616,27.88,73856.65,0.0,0.12903,0.00011,13.94714]
[1780219667677,27.88,73856.43,0.0,0.12901,0.00011,13.94536]
[1780219672717,27.88,73858.76,0.0,0.12927,0.00011,13.96576]
[1780219677794,27.88,73858.5,0.0,0.12924,0.00011,13.96347]
[1780219682798,27.88,73857.96,0.0,0.12918,0.00011,13.95876]
[1780219687800,27.88,73858.02,0.0,0.12919,0.00011,13.9593]
[1780219692851,27.88,73857.7,0.0,0.12915,0.00011,13.95652]
[1780219697883,27.88,73857.47,0.0,0.12913,0.00011,13.95454]
[1780219702922,27.88,73857.38,0.0,0.12912,0.00011,13.95379]
[1780219708041,27.88,73857.61,0.0,0.12914,0.00011,13.95588]
[1780219713112,27.88,73857.31,0.0,0.12908,0.00011,13.94964]
[1780219718159,27.88,73856.23,0.0,0.12896,0.00011,13.94043]
[1780219723263,27.88,73853.7,0.0,0.12868,0.00011,13.91867]
[1780219728308,27.88,73851.99,0.0,0.12849,0.00011,13.90407]
[1780219733361,27.88,73851.48,0.0,0.12844,0.00011,13.89994]
[1780219738452,27.88,73852.06,0.0,0.1285,0.00011,13.90511]
[1780219743528,27.88,73850.22,0.0,0.1283,0.00011,13.88918]
[1780219748585,27.88,73850.98,0.0,0.12839,0.00011,13.89602]
[1780219753679,27.88,73852.87,0.0,0.1286,0.00011,13.91271]
[1780219758722,27.88,73852.35,0.0,0.12855,0.00011,13.90839]
[1780219763747,27.88,73849.92,0.0,0.12827,0.00011,13.88747]
[1780219768834,27.89,73850.19,0.0,0.12831,0.00011,13.89014]
[1780219773844,27.89,73848.8,0.0,0.12813,0.00011,13.87446]
[1780219778897,27.89,73848.25,0.0,0.12807,0.00011,13.86988]
[1780219783988,27.89,73849.93,0.0,0.12826,0.00011,13.88465]
[1780219789006,27.89,73850.9,0.0,0.12837,0.00011,13.89317]
[1780219794038,27.89,73851.28,0.0,0.12841,0.00011,13.89648]
[1780219799117,27.89,73851.48,0.0,0.12843,0.00011,13.89818]
[1780219804200,27.89,73851.71,0.0,0.12846,0.00011,13.90011]
[1780219809301,27.89,73853.6,0.0,0.12867,0.00011,13.91648]
[1780219814413,27.89,73856.39,0.0,0.12899,0.00011,13.94045]
[1780219819539,27.88,73856.95,0.0,0.12905,0.00011,13.94518]
[1780219824540,27.88,73857.81,0.0,0.12914,0.00011,13.95257]
[1780219829578,27.88,73857.81,0.0,0.12914,0.00011,13.95239]
[1780219834650,27.88,73860.86,0.0,0.12946,0.00011,13.97487]
[1780219839812,27.88,73861.52,0.0,0.12953,0.00011,13.98018]
[1780219844920,27.88,73859.0,0.0,0.12923,0.00011,13.95783]
[1780219850040,27.88,73859.53,0.0,0.12929,0.00011,13.9622]
[1780219855104,27.88,73859.6,0.0,0.12929,0.00011,13.96255]
[1780219860153,27.88,73859.7,0.0,0.1293,0.00011,13.96317]
[1780219864960,27.88,73872.27,0.0,0.13074,0.00011,14.07265]
[1780219870001,27.88,73878.94,0.0,0.13151,0.00012,14.13106]
[1780219875067,27.88,73879.56,0.0,0.13157,0.00012,14.13553]
[1780219880090,27.88,73883.69,0.0,0.13203,0.00012,14.17061]
[1780219885132,27.88,73884.26,0.0,0.13208,0.00012,14.1744]
[1780219890134,27.87,73882.27,0.0,0.13183,0.00012,14.15587]
[1780219895211,27.87,73880.22,0.0,0.13155,0.00012,14.13304]
[1780219900274,27.87,73880.03,0.0,0.13151,0.00012,14.13016]
[1780219905296,27.87,73878.93,0.0,0.13137,0.00012,14.11936]
[1780219910341,27.87,73878.97,0.0,0.13136,0.00012,14.11856]
[1780219915365,27.87,73878.99,0.0,0.13135,0.00012,14.11757]
[1780219920383,27.86,73874.19,0.0,0.13078,0.00012,14.07469]
[1780219925479,27.86,73874.51,0.0,0.13081,0.00012,14.07679]
[1780219930567,27.86,73874.7,0.0,0.13082,0.00012,14.07785]
[1780219935656,27.86,73873.12,0.0,0.13064,0.00011,14.06351]
[1780219940724,27.86,73873.12,0.0,0.13063,0.00011,14.06302]
[1780219945765,27.86,73874.75,0.0,0.13081,0.00012,14.07683]
[1780219950814,27.86,73875.04,0.0,0.13084,0.00012,14.07897]
[1780219955865,27.86,73875.63,0.0,0.13087,0.00012,14.07994]
[1780219960909,27.86,73875.63,0.0,0.13087,0.00012,14.07957]
[1780219965968,27.86,73875.88,0.0,0.13089,0.00012,14.08148]
[1780219971001,27.86,73876.11,0.0,0.13092,0.00012,14.08328]
[1780219976062,27.86,73876.73,0.0,0.13098,0.00012,14.08846]
[1780219981120,27.86,73877.59,0.0,0.13108,0.00012,14.09578]
[1780219986187,27.86,73877.42,0.0,0.13106,0.00012,14.09408]
[1780219991219,27.86,73877.8,0.0,0.1311,0.00012,14.09725]
[1780219996246,27.86,73877.81,0.0,0.1311,0.00012,14.0971]
[1780220001345,27.86,73877.92,0.0,0.13111,0.00012,14.09788]
[1780220006412,27.86,73878.54,0.0,0.13118,0.00012,14.10314]
[1780220011463,27.86,73879.02,0.0,0.1312,0.00012,14.10336]
[1780220016546,27.85,73879.02,0.0,0.1312,0.00012,14.10321]
[1780220021551,27.85,73879.01,0.0,0.1312,0.00012,14.10298]
[1780220026630,27.85,73879.04,0.0,0.1312,0.00012,14.10312]
[1780220031699,27.85,73879.23,0.0,0.13122,0.00012,14.10466]
[1780220036733,27.85,73879.14,0.0,0.13121,0.00012,14.10375]
[1780220041789,27.85,73878.25,0.0,0.1311,0.00012,14.09588]
[1780220043030,27.85,73878.34,0.0,0.13111,0.00012,14.09666]
[1780220043271,27.85,73878.19,0.0,0.1311,0.00012,14.09534]
[1780220043275,27.85,73878.19,0.0,0.1311,0.00012,14.09534]
[1780220046070,27.85,73877.16,0.0,0.13098,0.00012,14.0863]
[1780220047106,27.85,73877.16,0.0,0.13098,0.00012,14.0863]
[1780220047637,27.85,73877.16,0.0,0.13098,0.00012,14.08628]
[1780220052676,27.85,73878.45,0.0,0.13112,0.00012,14.09731]
[1780220053105,27.85,73878.45,0.0,0.13112,0.00012,14.09731]
[1780220053114,27.85,73878.45,0.0,0.13112,0.00012,14.09731]
[1780220054033,27.85,73878.63,0.0,0.13114,0.00012,14.09878]
[1780220059071,27.85,73878.64,0.0,0.13114,0.00012,14.09869]
[1780220064122,27.85,73878.65,0.0,0.13114,0.00012,14.09862]
[1780220069170,27.85,73878.14,0.0,0.13108,0.00012,14.09408]
[1780220074179,27.85,73878.51,0.0,0.13109,0.00012,14.09343]
[1780220079227,27.85,73878.68,0.0,0.13111,0.00012,14.09484]
[1780220084239,27.85,73878.68,0.0,0.13111,0.00012,14.09476]
[1780220089352,27.85,73878.58,0.0,0.1311,0.00012,14.09382]
[1780220094361,27.85,73879.03,0.0,0.13115,0.00012,14.0977]
[1780220099462,27.85,73873.28,0.0,0.13049,0.00011,14.04745]
[1780220104523,27.85,73871.99,0.0,0.13034,0.00011,14.03638]
[1780220109581,27.85,73871.52,0.0,0.13029,0.00011,14.03248]
[1780220114663,27.85,73871.52,0.0,0.13029,0.00011,14.03269]
[1780220119720,27.85,73865.45,0.0,0.1296,0.00011,13.97996]
[1780220124770,27.85,73864.35,0.0,0.12948,0.00011,13.97073]
[1780220129844,27.85,73864.28,0.0,0.12948,0.00011,13.97045]
[1780220134909,27.86,73862.09,0.0,0.1292,0.00011,13.94785]
[1780220139946,27.86,73859.69,0.0,0.12893,0.00011,13.92728]
[1780220145021,27.86,73859.96,0.0,0.12897,0.00011,13.92992]
[1780220150069,27.86,73859.96,0.0,0.12897,0.00011,13.92982]
[1780220155201,27.86,73860.72,0.0,0.12905,0.00011,13.9364]
[1780220160275,27.86,73860.09,0.0,0.12898,0.00011,13.93118]
[1780220166975,27.86,73860.15,0.0,0.12901,0.00011,13.93298]
[1780220170326,27.86,73858.27,0.0,0.1288,0.00011,13.91716]
[1780220175359,27.86,73854.91,0.0,0.12842,0.00011,13.88784]
[1780220180374,27.86,73851.94,0.0,0.12808,0.00011,13.86182]
[1780220185419,27.86,73849.46,0.0,0.1278,0.00011,13.84017]
[1780220190465,27.86,73848.51,0.0,0.12769,0.00011,13.8318]
[1780220195496,27.86,73847.24,0.0,0.12752,0.00011,13.81679]
[1780220200541,27.86,73846.31,0.0,0.12741,0.00011,13.80836]
[1780220205600,27.86,73843.42,0.0,0.12706,0.00011,13.78158]
[1780220210631,27.85,73842.49,0.0,0.12694,0.00011,13.77213]
[1780220215649,27.85,73842.63,0.0,0.12693,0.00011,13.77205]
[1780220220662,27.85,73843.47,0.0,0.12701,0.00011,13.77807]
[1780220225720,27.85,73843.47,0.0,0.127,0.00011,13.77679]
[1780220230768,27.85,73842.49,0.0,0.12687,0.00011,13.767]
[1780220235787,27.84,73842.49,0.0,0.12685,0.00011,13.76579]
[1780220240854,27.84,73841.18,0.0,0.12669,0.00011,13.75314]
[1780220245891,27.84,73840.75,0.0,0.12662,0.00011,13.74812]
[1780220250893,27.84,73840.75,0.0,0.12661,0.00011,13.74684]
[1780220255917,27.84,73839.96,0.0,0.12647,0.00011,13.73486]
[1780220260941,27.83,73838.98,0.0,0.12634,0.00011,13.72505]
[1780220265973,27.83,73838.98,0.0,0.12633,0.00011,13.72375]
[1780220270975,27.83,73839.07,0.0,0.12632,0.00011,13.72322]
[1780220275980,27.83,73839.07,0.0,0.1263,0.00011,13.72192]
[1780220280992,27.83,73838.73,0.0,0.12625,0.00011,13.71789]
[1780220285996,27.83,73845.53,0.0,0.127,0.00011,13.77606]
[1780220291020,27.82,73844.84,0.0,0.12691,0.00011,13.7687]
[1780220296078,27.82,73844.22,0.0,0.12682,0.00011,13.76194]
[1780220301104,27.82,73843.48,0.0,0.12672,0.00011,13.75411]
[1780220306112,27.82,73842.31,0.0,0.12657,0.00011,13.74255]
[1780220306652,27.82,73846.87,0.0,0.12708,0.00011,13.78197]
[1780220306665,27.82,73846.87,0.0,0.12708,0.00011,13.78197]
[1780220306707,27.82,73846.87,0.0,0.12708,0.00011,13.78197]
[1780220307088,27.82,73846.87,0.0,0.12708,0.00011,13.78197]
[1780220307257,27.82,73846.87,0.0,0.12708,0.00011,13.78197]
[1780220307326,27.82,73851.08,0.0,0.12755,0.00011,13.81866]
[1780220308708,27.82,73861.78,0.0,0.12877,0.00011,13.91196]
[1780220309928,27.82,73861.78,0.0,0.12877,0.00011,13.91196]
[1780220310030,27.82,73863.02,0.0,0.12891,0.00011,13.92262]
[1780220311249,27.82,73863.02,0.0,0.12891,0.00011,13.92262]
[1780220311292,27.82,73863.02,0.0,0.12891,0.00011,13.92262]
[1780220311347,27.82,73863.02,0.0,0.12891,0.00011,13.92262]
[1780220311284,27.82,73863.74,0.0,0.12896,0.00011,13.92471]
[1780220311386,27.82,73863.74,0.0,0.12896,0.00011,13.92471]
[1780220316572,27.81,73865.16,0.0,0.1291,0.00011,13.93609]
[1780220318938,27.81,73866.09,0.0,0.12921,0.00011,13.94402]
[1780220318951,27.81,73866.09,0.0,0.12921,0.00011,13.94402]
[1780220319335,27.81,73866.83,0.0,0.12929,0.00011,13.95008]
[1780220324335,27.81,73867.74,0.0,0.12938,0.00011,13.95721]
[1780220329356,27.81,73873.28,0.0,0.13,0.00011,14.00453]
[1780220334396,27.81,73875.28,0.0,0.13021,0.00012,14.02058]
[1780220339433,27.81,73879.43,0.0,0.13067,0.00012,14.05552]
[1780220344436,27.8,73875.05,0.0,0.13013,0.00012,14.01475]
[1780220344768,27.8,73875.05,0.0,0.13013,0.00012,14.01475]
[1780220344839,27.8,73875.05,0.0,0.13013,0.00012,14.01475]
[1780220351782,27.8,73875.52,0.0,0.13017,0.00012,14.01732]
[1780220359063,27.79,73874.59,0.0,0.13001,0.00011,14.00561]
[1780220365920,27.79,73877.09,0.0,0.13026,0.00012,14.02494]
[1780220372105,27.79,73879.05,0.0,0.13047,0.00012,14.04091]
[1780220378004,27.78,73880.58,0.0,0.13057,0.00012,14.04691]
[1780220383039,27.78,73880.63,0.0,0.13055,0.00012,14.04538]
[1780220388075,27.78,73881.4,0.0,0.13061,0.00012,14.05018]
[1780220393109,27.77,73881.66,0.0,0.13062,0.00012,14.05052]
[1780220399345,27.77,73881.99,0.0,0.13062,0.00012,14.05071]
[1780220405196,27.77,73878.81,0.0,0.13023,0.00012,14.021]
[1780220412295,27.76,73878.73,0.0,0.1302,0.00012,14.01853]
[1780220414264,27.76,73889.94,0.0,0.13147,0.00012,14.11574]
[1780220419301,27.76,73887.77,0.0,0.1312,0.00012,14.09516]
[1780220424337,27.76,73892.37,0.0,0.13171,0.00012,14.13384]
[1780220429369,27.75,73895.16,0.0,0.13201,0.00012,14.15609]
[1780220435411,27.75,73897.18,0.0,0.13218,0.00012,14.16745]
[1780220441452,27.75,73900.12,0.0,0.13249,0.00012,14.19129]
[1780220446488,27.74,73904.37,0.0,0.13297,0.00012,14.22699]
[1780220452306,27.74,73911.72,0.0,0.13381,0.00012,14.29075]
[1780220456205,27.74,73912.89,0.0,0.13394,0.00012,14.30016]
[1780220456495,27.74,73913.25,0.0,0.13397,0.00012,14.30282]
[1780220461605,27.74,73917.46,0.0,0.13445,0.00012,14.33847]
[1780220466682,27.74,73919.85,0.0,0.13471,0.00012,14.35795]
[1780220471758,27.73,73918.72,0.0,0.13455,0.00012,14.3463]
[1780220476874,27.73,73918.51,0.0,0.13451,0.00012,14.3428]
[1780220481883,27.72,73919.78,0.0,0.13459,0.00012,14.34916]
[1780220485790,27.72,73917.65,0.0,0.13432,0.00012,14.32932]
[1780220485851,27.72,73917.65,0.0,0.13432,0.00012,14.32932]
[1780220485906,27.72,73917.65,0.0,0.13432,0.00012,14.32932]
[1780220485989,27.72,73917.65,0.0,0.13432,0.00012,14.32932]
[1780220486076,27.72,73917.65,0.0,0.13432,0.00012,14.32932]
[1780220486362,27.72,73922.88,0.0,0.13494,0.00012,14.37516]
[1780220487775,27.72,73932.47,0.0,0.13606,0.00012,14.45918]
[1780220490086,27.72,73933.69,0.0,0.1362,0.00012,14.46944]
[1780220490187,27.72,73931.85,0.0,0.13597,0.00012,14.45263]
[1780220494166,27.72,73932.06,0.0,0.13595,0.00012,14.44912]
[1780220494178,27.72,73932.06,0.0,0.13595,0.00012,14.44912]
[1780220494457,27.71,73931.79,0.0,0.1359,0.00012,14.44571]
[1780220499472,27.71,73930.16,0.0,0.13568,0.00012,14.42928]
[1780220501563,27.7,73920.35,0.0,0.13445,0.00012,14.33759]
[1780220506574,27.7,73921.73,0.0,0.13459,0.00012,14.34772]
[1780220511616,27.7,73922.44,0.0,0.13465,0.00012,14.35221]
[1780220516699,27.68,73924.99,0.0,0.13478,0.00012,14.36279]
[1780220521733,27.67,73925.34,0.0,0.13476,0.00012,14.36087]
[1780220526779,27.67,73925.74,0.0,0.13478,0.00012,14.36267]
[1780220531784,27.67,73924.88,0.0,0.13466,0.00012,14.35346]
[1780220536793,27.66,73927.39,0.0,0.13493,0.00012,14.37411]
[1780220541854,27.66,73927.77,0.0,0.13496,0.00012,14.37591]
[1780220546927,27.66,73927.77,0.0,0.13494,0.00012,14.37437]
[1780220551998,27.66,73931.12,0.0,0.13528,0.00012,14.39869]
[1780220557007,27.65,73933.84,0.0,0.13559,0.00012,14.4212]
[1780220562042,27.65,73933.84,0.0,0.13556,0.00012,14.4196]
[1780220567043,27.65,73932.77,0.0,0.13541,0.00012,14.40856]
[1780220569267,27.65,73927.79,0.0,0.13482,0.00012,14.36388]
[1780220569278,27.65,73927.79,0.0,0.13482,0.00012,14.36388]
[1780220569565,27.65,73924.3,0.0,0.1344,0.00012,14.33275]
[1780220574646,27.65,73924.18,0.0,0.13437,0.00012,14.33078]
[1780220579651,27.64,73922.54,0.0,0.13417,0.00012,14.31535]
[1780220584714,27.64,73919.49,0.0,0.1338,0.00012,14.28767]
[1780220589752,27.64,73916.48,0.0,0.13344,0.00012,14.26058]
[1780220594773,27.64,73911.49,0.0,0.13284,0.00012,14.21607]
[1780220599816,27.64,73906.99,0.0,0.13231,0.00012,14.17594]
[1780220604886,27.64,73906.99,0.0,0.13231,0.00012,14.17563]
[1780220607627,27.64,73892.26,0.0,0.13059,0.00012,14.04531]
[1780220612706,27.64,73886.07,0.0,0.12985,0.00012,13.98731]
[1780220617719,27.64,73888.03,0.0,0.13008,0.00012,14.00492]
[1780220622773,27.64,73890.32,0.0,0.13035,0.00012,14.02542]
[1780220627810,27.64,73890.32,0.0,0.13035,0.00012,14.02572]
[1780220632816,27.64,73892.9,0.0,0.13065,0.00012,14.04877]
[1780220637818,27.64,73892.42,0.0,0.1306,0.00012,14.04493]
[1780220640646,27.64,73891.4,0.0,0.13049,0.00012,14.03613]
[1780220640666,27.64,73891.4,0.0,0.13049,0.00012,14.03613]
[1780220640676,27.64,73890.95,0.0,0.13044,0.00012,14.03226]
[1780220647267,27.64,73895.11,0.0,0.13092,0.00012,14.06921]
[1780220654957,27.64,73893.91,0.0,0.13079,0.00012,14.05892]
[1780220661181,27.64,73892.67,0.0,0.13064,0.00012,14.04727]
[1780220667883,27.64,73890.45,0.0,0.13037,0.00012,14.02707]
[1780220673084,27.64,73886.73,0.0,0.12992,0.00012,13.99102]
[1780220678313,27.64,73883.09,0.0,0.1295,0.00012,13.95935]
[1780220684161,27.65,73883.88,0.0,0.12961,0.00012,13.96728]
[1780220688409,27.65,73876.79,0.0,0.1288,0.00011,13.90546]
[1780220688661,27.65,73876.79,0.0,0.1288,0.00011,13.90546]
[1780220688673,27.65,73876.79,0.0,0.1288,0.00011,13.90546]
[1780220688726,27.65,73875.57,0.0,0.12866,0.00011,13.8952]
[1780220688933,27.65,73875.57,0.0,0.12866,0.00011,13.8952]
[1780220692217,27.65,73865.47,0.0,0.12752,0.00011,13.80713]
[1780220692815,27.65,73865.47,0.0,0.12752,0.00011,13.80713]
[1780220692825,27.65,73865.47,0.0,0.12752,0.00011,13.80713]
[1780220693685,27.65,73865.91,0.0,0.12757,0.00011,13.81157]
[1780220698733,27.65,73866.1,0.0,0.1276,0.00011,13.8136]
[1780220698650,27.65,73875.86,0.0,0.12873,0.00011,13.89992]
[1780220703716,27.65,73874.22,0.0,0.12854,0.00011,13.88605]
[1780220704697,27.65,73873.47,0.0,0.12846,0.00011,13.87964]
[1780220704754,27.65,73874.11,0.0,0.12854,0.00011,13.88545]
[1780220709824,27.65,73876.22,0.0,0.12879,0.00011,13.90488]
[1780220714904,27.65,73877.88,0.0,0.12899,0.00012,13.92029]
[1780220719969,27.66,73880.3,0.0,0.12928,0.00012,13.94235]
[1780220724976,27.66,73878.83,0.0,0.12912,0.00012,13.93004]
[1780220730060,27.66,73880.53,0.0,0.12933,0.00012,13.94566]
[1780220735082,27.66,73878.21,0.0,0.12904,0.00012,13.92217]
[1780220740086,27.66,73875.62,0.0,0.12876,0.00011,13.90042]
[1780220745128,27.66,73875.55,0.0,0.12876,0.00011,13.90092]
[1780220750184,27.66,73875.14,0.0,0.12873,0.00011,13.8984]
[1780220755189,27.66,73883.15,0.0,0.12966,0.00012,13.96965]
[1780220760215,27.67,73883.25,0.0,0.12968,0.00012,13.97082]
[1780220765257,27.67,73882.99,0.0,0.12965,0.00012,13.9688]
[1780220770301,27.67,73890.78,0.0,0.13055,0.00012,14.03747]
[1780220775343,27.67,73891.9,0.0,0.13068,0.00012,14.04708]
[1780220780381,27.66,73893.87,0.0,0.1309,0.00012,14.06399]
[1780220785478,27.66,73895.01,0.0,0.13103,0.00012,14.07352]
[1780220790548,27.66,73896.9,0.0,0.13124,0.00012,14.08962]
[1780220795581,27.66,73895.84,0.0,0.13108,0.00012,14.07605]
[1780220800587,27.66,73896.69,0.0,0.13118,0.00012,14.08341]
[1780220805624,27.66,73895.52,0.0,0.13104,0.00012,14.07308]
[1780220806640,27.66,73897.52,0.0,0.13128,0.00012,14.0907]
[1780220806648,27.66,73897.52,0.0,0.13128,0.00012,14.0907]
[1780220806733,27.66,73897.52,0.0,0.13128,0.00012,14.0907]
[1780220806852,27.66,73897.52,0.0,0.13128,0.00012,14.0907]
[1780220806769,27.66,73898.52,0.0,0.13139,0.00012,14.09949]
[1780220807024,27.66,73898.52,0.0,0.13139,0.00012,14.09949]
[1780220808443,27.66,73898.52,0.0,0.13139,0.00012,14.09949]
[1780220808514,27.66,73898.19,0.0,0.13135,0.00012,14.09656]
[1780220812344,27.66,73898.34,0.0,0.13137,0.00012,14.09784]
[1780220812353,27.66,73898.34,0.0,0.13137,0.00012,14.09784]
[1780220812380,27.66,73898.34,0.0,0.13137,0.00012,14.09784]
[1780220812405,27.66,73898.34,0.0,0.13137,0.00012,14.09783]
[1780220818791,27.66,73900.54,0.0,0.13162,0.00012,14.11714]
[1780220828169,27.66,73897.51,0.0,0.13127,0.00012,14.09041]
[1780220834212,27.66,73898.08,0.0,0.13134,0.00012,14.09566]
[1780220842469,27.66,73898.12,0.0,0.13135,0.00012,14.09633]
[1780220849058,27.66,73898.48,0.0,0.13139,0.00012,14.09963]
[1780220854353,27.66,73896.31,0.0,0.13112,0.00012,14.07709]
[1780220862608,27.66,73893.92,0.0,0.13084,0.00012,14.05622]
[1780220868451,27.66,73890.46,0.0,0.13044,0.00012,14.02568]
[1780220873486,27.66,73886.25,0.0,0.12995,0.00012,13.98851]
[1780220881544,27.66,73885.52,0.0,0.12987,0.00012,13.98203]
[1780220886578,27.66,73881.22,0.0,0.12937,0.00012,13.94417]
[1780220891613,27.66,73880.62,0.0,0.1293,0.00012,13.93887]
[1780220894108,27.66,73876.08,0.0,0.12878,0.00011,13.89894]
[1780220894121,27.66,73876.08,0.0,0.12878,0.00011,13.89894]
[1780220894633,27.66,73876.08,0.0,0.12878,0.00011,13.89899]
[1780220899815,27.66,73876.19,0.0,0.12879,0.00011,13.90012]
[1780220907985,27.66,73876.15,0.0,0.12879,0.00011,13.8999]
[1780220913767,27.66,73884.32,0.0,0.1297,0.00012,13.9677]
[1780220918679,27.66,73886.79,0.0,0.12998,0.00012,13.98901]
[1780220918910,27.66,73886.79,0.0,0.12998,0.00012,13.98901]
[1780220918923,27.66,73886.79,0.0,0.12998,0.00012,13.98901]
[1780220918948,27.66,73887.58,0.0,0.13007,0.00012,13.99574]
[1780220919898,27.66,73887.58,0.0,0.13007,0.00012,13.99574]
[1780220919947,27.66,73887.58,0.0,0.13007,0.00012,13.99564]
[1780220922900,27.66,73888.3,0.0,0.13015,0.00012,14.00176]
[1780220922960,27.66,73889.3,0.0,0.13026,0.00012,14.01046]
[1780220923675,27.66,73889.3,0.0,0.13026,0.00012,14.01046]
[1780220923841,27.66,73889.3,0.0,0.13026,0.00012,14.01035]
[1780220928874,27.66,73890.83,0.0,0.13043,0.00012,14.02328]
[1780220934915,27.66,73892.38,0.0,0.1306,0.00012,14.03628]
[1780220939951,27.66,73893.99,0.0,0.13078,0.00012,14.04993]
[1780220944990,27.66,73897.74,0.0,0.13121,0.00012,14.08251]
[1780220950022,27.66,73904.95,0.0,0.13204,0.00012,14.14553]
[1780220951045,27.66,73904.95,0.0,0.13204,0.00012,14.14553]
[1780220951053,27.66,73904.95,0.0,0.13204,0.00012,14.14553]
[1780220951972,27.66,73906.81,0.0,0.13226,0.00012,14.16159]
[1780220952476,27.66,73906.81,0.0,0.13226,0.00012,14.16159]
[1780220952482,27.66,73906.81,0.0,0.13226,0.00012,14.16159]
[1780220952498,27.66,73906.81,0.0,0.13226,0.00012,14.16159]
[1780220952594,27.66,73906.33,0.0,0.1322,0.00012,14.15735]
[1780220953943,27.66,73906.33,0.0,0.1322,0.00012,14.15735]
[1780220954000,27.66,73906.33,0.0,0.1322,0.00012,14.15735]
[1780220954526,27.66,73906.13,0.0,0.13217,0.00012,14.15544]
[1780220954551,27.66,73905.68,0.0,0.13212,0.00012,14.15133]
[1780220959795,27.66,73903.72,0.0,0.13188,0.00012,14.13335]
[1780220965138,27.65,73900.74,0.0,0.13152,0.00012,14.10628]
[1780220970173,27.65,73900.36,0.0,0.13147,0.00012,14.10236]
[1780220975208,27.65,73908.81,0.0,0.13242,0.00012,14.17232]
[1780220980235,27.65,73911.71,0.0,0.13275,0.00012,14.19721]
[1780220989306,27.65,73914.14,0.0,0.13301,0.00012,14.21693]
[1780220998248,27.65,73916.04,0.0,0.13322,0.00012,14.23306]
[1780221003408,27.65,73917.33,0.0,0.13336,0.00012,14.24303]
[1780221010459,27.64,73908.15,0.0,0.13227,0.00012,14.16125]
[1780221015493,27.64,73904.82,0.0,0.13188,0.00012,14.13164]
[1780221020527,27.64,73903.37,0.0,0.13171,0.00012,14.1187]
[1780221033810,27.64,73900.0,0.0,0.13128,0.00012,14.08508]
[1780221040479,27.64,73897.29,0.0,0.13097,0.00012,14.06123]
[1780221045736,27.64,73894.57,0.0,0.13065,0.00012,14.03738]
[1780221051746,27.64,73894.79,0.0,0.13068,0.00012,14.03937]
[1780221060428,27.64,73899.71,0.0,0.13125,0.00012,14.08267]
[1780221068265,27.64,73895.95,0.0,0.13081,0.00012,14.04953]
[1780221074092,27.64,73887.86,0.0,0.12988,0.00012,13.97865]
[1780221076430,27.64,73887.86,0.0,0.12988,0.00012,13.97865]
[1780221076435,27.64,73887.86,0.0,0.12988,0.00012,13.97865]
[1780221077047,27.64,73887.39,0.0,0.12983,0.00012,13.97469]
[1780221082071,27.65,73887.39,0.0,0.12983,0.00012,13.97491]
[1780221087119,27.65,73880.4,0.0,0.12903,0.00012,13.91362]
[1780221092179,27.65,73877.15,0.0,0.12864,0.00011,13.88187]
[1780221092958,27.65,73877.15,0.0,0.12864,0.00011,13.88187]
[1780221092981,27.65,73877.15,0.0,0.12864,0.00011,13.88187]
[1780221093036,27.65,73877.15,0.0,0.12864,0.00011,13.88187]
[1780221093090,27.65,73876.91,0.0,0.12861,0.00011,13.87987]
[1780221098069,27.65,73863.73,0.0,0.12711,0.00011,13.76511]
[1780221102640,27.65,73855.7,0.0,0.12622,0.00011,13.69616]
[1780221109145,27.65,73855.71,0.0,0.12625,0.00011,13.69845]
[1780221114181,27.66,73855.21,0.0,0.12621,0.00011,13.69497]
[1780221119215,27.66,73855.14,0.0,0.12621,0.00011,13.69524]
[1780221124444,27.66,73848.22,0.0,0.12544,0.00011,13.63575]
[1780221130293,27.66,73844.75,0.0,0.12507,0.00011,13.60697]
[1780221135328,27.66,73844.94,0.0,0.12511,0.00011,13.61021]
[1780221141370,27.66,73847.97,0.0,0.12547,0.00011,13.63793]
[1780221146405,27.67,73846.18,0.0,0.12528,0.00011,13.62313]
[1780221151439,27.67,73841.99,0.0,0.12479,0.00011,13.58382]
[1780221156476,27.67,73838.44,0.0,0.12442,0.00011,13.5544]
[1780221162053,27.67,73834.42,0.0,0.12398,0.00011,13.52067]
[1780221167553,27.68,73830.18,0.0,0.12354,0.00011,13.48623]
[1780221172587,27.68,73830.48,0.0,0.1236,0.00011,13.49094]
[1780221177622,27.68,73830.69,0.0,0.12365,0.00011,13.49484]
[1780221182762,27.68,73831.47,0.0,0.12376,0.00011,13.50326]
[1780221185565,27.69,73819.21,0.0,0.12241,0.00011,13.39762]
[1780221185574,27.69,73819.21,0.0,0.12241,0.00011,13.39762]
[1780221186171,27.69,73817.61,0.0,0.12224,0.00011,13.38411]
[1780221187355,27.69,73816.81,0.0,0.12216,0.00011,13.37737]
[1780221187367,27.69,73816.81,0.0,0.12216,0.00011,13.37737]
[1780221187517,27.69,73816.81,0.0,0.12216,0.00011,13.37737]
[1780221188864,27.69,73816.12,0.0,0.12208,0.00011,13.3716]
[1780221189259,27.69,73813.09,0.0,0.12175,0.00011,13.34549]
[1780221194274,27.69,73812.6,0.0,0.12171,0.00011,13.34264]
[1780221199388,27.69,73808.2,0.0,0.12125,0.00011,13.30588]
[1780221201902,27.69,73811.6,0.0,0.12163,0.00011,13.33608]
[1780221201980,27.69,73811.6,0.0,0.12163,0.00011,13.33608]
[1780221202076,27.69,73813.75,0.0,0.12187,0.00011,13.35477]
[1780221203904,27.69,73813.75,0.0,0.12187,0.00011,13.35506]
[1780221203914,27.69,73813.75,0.0,0.12187,0.00011,13.35506]
[1780221204273,27.69,73814.78,0.0,0.12199,0.00011,13.3645]
[1780221209279,27.7,73806.21,0.0,0.12106,0.00011,13.29098]
[1780221211488,27.7,73802.66,0.0,0.12065,0.00011,13.25734]
[1780221212278,27.7,73802.43,0.0,0.12063,0.00011,13.2557]
[1780221212314,27.7,73802.43,0.0,0.12063,0.00011,13.2557]
[1780221212322,27.7,73802.43,0.0,0.12063,0.00011,13.2557]
[1780221212871,27.7,73802.43,0.0,0.12063,0.00011,13.2557]
[1780221217904,27.7,73807.59,0.0,0.12122,0.00011,13.30227]
[1780221222938,27.7,73807.84,0.0,0.12127,0.00011,13.30607]
[1780221232346,27.7,73807.36,0.0,0.12123,0.00011,13.30288]
[1780221238044,27.71,73803.38,0.0,0.12084,0.00011,13.27213]
[1780221244088,27.71,73801.18,0.0,0.12063,0.00011,13.25513]
[1780221250130,27.72,73799.52,0.0,0.12047,0.00011,13.24288]
[1780221255166,27.72,73801.87,0.0,0.12075,0.00011,13.26503]
[1780221260202,27.72,73806.34,0.0,0.12127,0.00011,13.30556]
[1780221265236,27.72,73809.4,0.0,0.12163,0.00011,13.33393]
[1780221270275,27.73,73812.99,0.0,0.12204,0.00011,13.36641]
[1780221275311,27.73,73812.19,0.0,0.12194,0.00011,13.35681]
[1780221280345,27.73,73810.42,0.0,0.12176,0.00011,13.34286]
[1780221285576,27.73,73811.29,0.0,0.12188,0.00011,13.35231]
[1780221291424,27.74,73808.69,0.0,0.12163,0.00011,13.33205]
[1780221297263,27.74,73807.94,0.0,0.12156,0.00011,13.3271]
[1780221304403,27.74,73807.94,0.0,0.12159,0.00011,13.32943]
[1780221309550,27.74,73806.88,0.0,0.1215,0.00011,13.32211]
[1780221315787,27.75,73807.67,0.0,0.12161,0.00011,13.33039]
[1780221325857,27.75,73806.69,0.0,0.12153,0.00011,13.32432]
[1780221331704,27.75,73798.72,0.0,0.12065,0.00011,13.25336]
[1780221338232,27.76,73798.58,0.0,0.12065,0.00011,13.25357]
[1780221343952,27.76,73798.54,0.0,0.12068,0.00011,13.25569]
[1780221347701,27.76,73798.17,0.0,0.12065,0.00011,13.25353]
[1780221348154,27.76,73798.17,0.0,0.12065,0.00011,13.25353]
[1780221348410,27.76,73798.18,0.0,0.12067,0.00011,13.25467]
[1780221353421,27.77,73793.25,0.0,0.12015,0.00011,13.21391]
[1780221358472,27.77,73794.23,0.0,0.12029,0.00011,13.22444]
[1780221363516,27.77,73794.56,0.0,0.12035,0.00011,13.22929]
[1780221368524,27.77,73794.52,0.0,0.12037,0.00011,13.23108]
[1780221373546,27.78,73794.49,0.0,0.12041,0.00011,13.23371]
[1780221378630,27.78,73793.74,0.0,0.12035,0.00011,13.22936]
[1780221383722,27.79,73792.35,0.0,0.12023,0.00011,13.21956]
[1780221388768,27.79,73788.28,0.0,0.11982,0.00011,13.18681]
[1780221393850,27.79,73785.93,0.0,0.11957,0.00011,13.16549]
[1780221398936,27.8,73782.9,0.0,0.11928,0.00011,13.14225]
[1780221403946,27.8,73780.78,0.0,0.11908,0.00011,13.12677]
[1780221409033,27.81,73776.45,0.0,0.11865,0.00011,13.09248]
[1780221414069,27.81,73771.95,0.0,0.1182,0.00011,13.05658]
[1780221419205,27.81,73773.3,0.0,0.11838,0.00011,13.07098]
[1780221420176,27.82,73773.3,0.0,0.11839,0.00011,13.07152]
[1780221420185,27.82,73773.3,0.0,0.11839,0.00011,13.07152]
[1780221420433,27.82,73773.3,0.0,0.1184,0.00011,13.07205]
[1780221425496,27.82,73774.02,0.0,0.1185,0.00011,13.08039]
[1780221430604,27.82,73776.84,0.0,0.11885,0.00011,13.10778]
[1780221435662,27.83,73777.87,0.0,0.11899,0.00011,13.11909]
[1780221440666,27.83,73777.73,0.0,0.119,0.00011,13.11982]
[1780221445693,27.83,73772.75,0.0,0.11849,0.00011,13.07952]
[1780221450727,27.84,73773.96,0.0,0.11866,0.00011,13.09263]
[1780221453406,27.84,73765.6,0.0,0.11775,0.00011,13.01866]
[1780221458489,27.85,73766.32,0.0,0.11787,0.00011,13.02807]
[1780221463496,27.85,73768.02,0.0,0.11809,0.00011,13.04583]
[1780221468509,27.85,73767.12,0.0,0.11803,0.00011,13.04061]
[1780221473560,27.86,73761.28,0.0,0.11745,0.00011,12.99451]
[1780221479859,27.87,73763.02,0.0,0.11769,0.00011,13.0136]
[1780221480902,27.87,73758.67,0.0,0.11723,0.00011,12.97703]
[1780221481049,27.87,73754.83,0.0,0.11683,0.00011,12.94488]
[1780221481857,27.87,73754.83,0.0,0.11683,0.00011,12.94488]
[1780221482006,27.87,73754.83,0.0,0.11683,0.00011,12.94488]
[1780221482043,27.87,73754.83,0.0,0.11683,0.00011,12.94488]
[1780221482249,27.87,73754.83,0.0,0.11683,0.00011,12.94488]
[1780221482465,27.87,73739.56,0.0,0.11522,0.00011,12.8148]
[1780221482629,27.87,73739.56,0.0,0.11522,0.00011,12.8148]
[1780221482675,27.87,73739.56,0.0,0.11522,0.00011,12.8148]
[1780221482690,27.87,73739.56,0.0,0.11522,0.00011,12.8148]
[1780221482771,27.87,73739.56,0.0,0.11522,0.00011,12.8148]
[1780221483051,27.87,73739.56,0.0,0.11522,0.00011,12.8148]
[1780221483086,27.87,73739.56,0.0,0.11522,0.00011,12.8148]
[1780221483476,27.87,73745.11,0.0,0.11581,0.00011,12.86279]
[1780221485970,27.87,73749.26,0.0,0.11626,0.00011,12.8992]
[1780221488262,27.87,73750.7,0.0,0.11643,0.00011,12.91233]
[1780221488313,27.87,73750.7,0.0,0.11643,0.00011,12.91233]
[1780221488826,27.87,73751.27,0.0,0.11649,0.00011,12.91761]
[1780221489256,27.87,73751.27,0.0,0.11649,0.00011,12.91761]
[1780221489270,27.87,73751.27,0.0,0.11649,0.00011,12.91761]
[1780221489319,27.87,73752.07,0.0,0.11658,0.00011,12.92486]
[1780221495854,27.88,73756.67,0.0,0.1171,0.00011,12.96605]
[1780221495867,27.88,73756.67,0.0,0.1171,0.00011,12.96605]
[1780221495951,27.88,73756.67,0.0,0.1171,0.00011,12.96605]
[1780221496021,27.88,73757.36,0.0,0.11719,0.00011,12.97342]
[1780221502364,27.88,73761.54,0.0,0.11769,0.00011,13.01291]
[1780221508227,27.89,73766.86,0.0,0.1183,0.00011,13.06223]
[1780221513848,27.89,73767.22,0.0,0.11836,0.00011,13.06495]
[1780221519387,27.9,73761.48,0.0,0.11778,0.00011,13.01837]
[1780221519761,27.9,73761.82,0.0,0.11782,0.00011,13.0218]
[1780221520201,27.9,73761.82,0.0,0.11782,0.00011,13.0218]
[1780221520224,27.9,73761.82,0.0,0.11782,0.00011,13.0218]
[1780221520231,27.9,73761.82,0.0,0.11782,0.00011,13.0218]
[1780221520304,27.9,73744.43,0.0,0.11596,0.00011,12.87302]
[1780221520708,27.9,73744.43,0.0,0.11596,0.00011,12.87302]
[1780221520736,27.9,73744.43,0.0,0.11596,0.00011,12.87302]
[1780221521444,27.9,73744.43,0.0,0.11596,0.00011,12.87302]
[1780221521525,27.9,73744.43,0.0,0.11596,0.00011,12.87302]
[1780221521691,27.9,73743.17,0.0,0.11584,0.00011,12.86321]
[1780221521747,27.9,73743.17,0.0,0.11584,0.00011,12.86321]
[1780221522527,27.9,73743.17,0.0,0.11584,0.00011,12.86321]
[1780221524788,27.9,73742.91,0.0,0.11583,0.00011,12.86226]
[1780221524831,27.9,73742.91,0.0,0.11583,0.00011,12.86226]
[1780221524930,27.9,73744.76,0.0,0.11603,0.00011,12.87806]
[1780221526651,27.9,73744.76,0.0,0.11604,0.00011,12.87891]
[1780221527306,27.9,73745.14,0.0,0.11608,0.00011,12.88257]
[1780221530463,27.91,73745.53,0.0,0.11613,0.00011,12.88672]
[1780221530564,27.91,73748.32,0.0,0.11644,0.00011,12.91097]
[1780221530618,27.91,73748.32,0.0,0.11644,0.00011,12.91097]
[1780221535383,27.91,73750.68,0.0,0.1167,0.00011,12.93253]
[1780221535396,27.91,73750.68,0.0,0.1167,0.00011,12.93253]
[1780221535538,27.91,73749.04,0.0,0.11653,0.00011,12.91882]
[1780221542226,27.91,73744.27,0.0,0.11606,0.00011,12.8808]
[1780221547447,27.92,73745.75,0.0,0.11625,0.00011,12.89558]
[1780221550900,27.92,73745.27,0.0,0.11621,0.00011,12.89275]
[1780221551182,27.92,73745.27,0.0,0.11621,0.00011,12.89275]
[1780221551276,27.92,73745.27,0.0,0.11621,0.00011,12.89275]
[1780221551281,27.92,73745.27,0.0,0.11621,0.00011,12.89275]
[1780221551596,27.92,73735.78,0.0,0.11521,0.00011,12.81221]
[1780221553483,27.92,73735.78,0.0,0.11522,0.00011,12.81265]
[1780221553489,27.92,73735.78,0.0,0.11522,0.00011,12.81265]
[1780221553497,27.92,73734.13,0.0,0.11505,0.00011,12.79915]
[1780221559351,27.93,73730.98,0.0,0.11476,0.00011,12.77587]
[1780221561365,27.93,73740.48,0.0,0.11578,0.00011,12.85799]
[1780221562972,27.93,73745.04,0.0,0.11627,0.00011,12.89737]
[1780221562984,27.93,73745.04,0.0,0.11627,0.00011,12.89737]
[1780221563359,27.93,73745.04,0.0,0.11627,0.00011,12.89737]
[1780221563457,27.93,73748.33,0.0,0.11663,0.00011,12.9261]
[1780221565973,27.93,73746.87,0.0,0.11648,0.00011,12.91458]
[1780221566618,27.93,73748.48,0.0,0.11666,0.00011,12.9287]
[1780221571660,27.93,73750.51,0.0,0.11687,0.00011,12.94403]
[1780221576724,27.94,73754.62,0.0,0.11736,0.00011,12.98331]
[1780221581803,27.95,73753.67,0.0,0.11731,0.00011,12.97913]
[1780221586847,27.95,73754.37,0.0,0.11744,0.00011,12.989]
[1780221591866,27.96,73753.99,0.0,0.11744,0.00011,12.98955]
[1780221596906,27.96,73754.72,0.0,0.11757,0.00011,12.99941]
[1780221601953,27.97,73754.51,0.0,0.11759,0.00011,13.0011]
[1780221606979,27.97,73752.97,0.0,0.11747,0.00011,12.99133]
[1780221612018,27.98,73752.59,0.0,0.11747,0.00011,12.99142]
[1780221617082,27.98,73752.59,0.0,0.11751,0.00011,12.99464]
[1780221622086,27.99,73752.34,0.0,0.11753,0.00011,12.99563]
[1780221627114,27.99,73751.29,0.0,0.11745,0.00011,12.98978]
[1780221632192,28.0,73751.59,0.0,0.1175,0.00011,12.99164]
[1780221637231,28.0,73750.71,0.0,0.11744,0.00011,12.98723]
[1780221642306,28.01,73744.48,0.0,0.11682,0.00011,12.93744]
[1780221647363,28.01,73743.01,0.0,0.11671,0.00011,12.92848]
[1780221649966,28.01,73743.2,0.0,0.11676,0.00011,12.93228]
[1780221650041,28.01,73743.2,0.0,0.11676,0.00011,12.93228]
[1780221650229,28.01,73743.2,0.0,0.11676,0.00011,12.93228]
[1780221650505,28.02,73740.39,0.0,0.11647,0.00011,12.90908]
[1780221652110,28.02,73740.39,0.0,0.11647,0.00011,12.90908]
[1780221652159,28.02,73737.42,0.0,0.11616,0.00011,12.88457]
[1780221656218,28.02,73737.8,0.0,0.11623,0.00011,12.89022]
[1780221656271,28.02,73737.8,0.0,0.11623,0.00011,12.89022]
[1780221656344,28.02,73738.59,0.0,0.11634,0.00011,12.89855]
[1780221658172,28.02,73738.59,0.0,0.11634,0.00011,12.89855]
[1780221658229,28.03,73738.76,0.0,0.11638,0.00011,12.90161]
[1780221662109,28.03,73740.04,0.0,0.11654,0.00011,12.91492]
[1780221662701,28.03,73736.8,0.0,0.11622,0.00011,12.88902]
[1780221663609,28.03,73736.8,0.0,0.11622,0.00011,12.88902]
[1780221663623,28.03,73736.8,0.0,0.11622,0.00011,12.88902]
[1780221663629,28.03,73736.8,0.0,0.11622,0.00011,12.88902]
[1780221663659,28.03,73736.8,0.0,0.11622,0.00011,12.88902]
[1780221663710,28.03,73731.02,0.0,0.11561,0.00011,12.83988]
[1780221668358,28.04,73729.24,0.0,0.11546,0.00011,12.82754]
[1780221668373,28.04,73729.24,0.0,0.11546,0.00011,12.82754]
[1780221668377,28.04,73729.24,0.0,0.11546,0.00011,12.82754]
[1780221668641,28.04,73729.67,0.0,0.11553,0.00011,12.83303]
[1780221672605,28.04,73730.47,0.0,0.11564,0.00011,12.84249]
[1780221672630,28.04,73730.47,0.0,0.11564,0.00011,12.84249]
[1780221672731,28.04,73730.47,0.0,0.11564,0.00011,12.84249]
[1780221672730,28.04,73729.5,0.0,0.11555,0.00011,12.83512]
[1780221672805,28.04,73729.5,0.0,0.11555,0.00011,12.83512]
[1780221674650,28.04,73729.5,0.0,0.11555,0.00011,12.83512]
[1780221674652,28.04,73729.5,0.0,0.11555,0.00011,12.83512]
[1780221674707,28.04,73729.5,0.0,0.11555,0.00011,12.83512]
[1780221674721,28.05,73725.94,0.0,0.1152,0.00011,12.80646]
[1780221677882,28.05,73724.65,0.0,0.11508,0.00011,12.79689]
[1780221677924,28.05,73724.65,0.0,0.11508,0.00011,12.79689]
[1780221678777,28.05,73722.72,0.0,0.1149,0.0001,12.78191]
[1780221678785,28.05,73722.72,0.0,0.1149,0.0001,12.78191]
[1780221680524,28.05,73722.72,0.0,0.1149,0.0001,12.78191]
[1780221680551,28.05,73724.79,0.0,0.11513,0.00011,12.80087]
[1780221680780,28.05,73724.79,0.0,0.11513,0.00011,12.80087]
[1780221681213,28.05,73724.79,0.0,0.11513,0.00011,12.80087]
[1780221683144,28.05,73725.02,0.0,0.11516,0.00011,12.80348]
[1780221683228,28.05,73725.02,0.0,0.11516,0.00011,12.80348]
[1780221683426,28.06,73724.42,0.0,0.11512,0.00011,12.80015]
[1780221685274,28.06,73724.42,0.0,0.11513,0.00011,12.80101]
[1780221685434,28.06,73724.42,0.0,0.11513,0.00011,12.80101]
[1780221685456,28.06,73724.42,0.0,0.11513,0.00011,12.80101]
[1780221685556,28.06,73720.18,0.0,0.1147,0.0001,12.76594]
[1780221689179,28.06,73720.4,0.0,0.11476,0.0001,12.77048]
[1780221689280,28.06,73721.07,0.0,0.11483,0.0001,12.7768]
[1780221691056,28.06,73721.07,0.0,0.11484,0.0001,12.77744]
[1780221691285,28.06,73720.81,0.0,0.11479,0.0001,12.77209]
[1780221696318,28.07,73720.53,0.0,0.1148,0.0001,12.77277]
[1780221701353,28.07,73718.02,0.0,0.11458,0.0001,12.75495]
[1780221706389,28.08,73717.62,0.0,0.11459,0.0001,12.75566]
[1780221711424,28.09,73721.1,0.0,0.11501,0.0001,12.78902]
[1780221716566,28.09,73722.24,0.0,0.11516,0.0001,12.80153]
[1780221721593,28.1,73727.43,0.0,0.11575,0.00011,12.84897]
[1780221722092,28.1,73728.22,0.0,0.11584,0.00011,12.85634]
[1780221722129,28.1,73728.22,0.0,0.11584,0.00011,12.85634]
[1780221727538,28.1,73734.22,0.0,0.11653,0.00011,12.91106]
[1780221733579,28.11,73738.34,0.0,0.11701,0.00011,12.9496]
[1780221738807,28.11,73736.51,0.0,0.11685,0.00011,12.93695]
[1780221743941,28.12,73740.26,0.0,0.11728,0.00011,12.97111]
[1780221749692,28.12,73744.24,0.0,0.11775,0.00011,13.00856]
[1780221752094,28.12,73746.12,0.0,0.11796,0.00011,13.02505]
[1780221752371,28.12,73746.12,0.0,0.11796,0.00011,13.02505]
[1780221752383,28.12,73746.12,0.0,0.11796,0.00011,13.02505]
[1780221752718,28.12,73746.69,0.0,0.11801,0.00011,13.02757]
[1780221756748,28.13,73733.26,0.0,0.1166,0.00011,12.91529]
[1780221757800,28.13,73733.26,0.0,0.1166,0.00011,12.91529]
[1780221757843,28.13,73733.26,0.0,0.1166,0.00011,12.91529]
[1780221758788,28.13,73726.6,0.0,0.11592,0.00011,12.86026]
[1780221758949,28.13,73726.6,0.0,0.11592,0.00011,12.86026]
[1780221759074,28.13,73726.6,0.0,0.11592,0.00011,12.86026]
[1780221759156,28.13,73726.6,0.0,0.11592,0.00011,12.86026]
[1780221759186,28.13,73726.6,0.0,0.11592,0.00011,12.86026]
[1780221759775,28.13,73726.6,0.0,0.11593,0.00011,12.86098]
[1780221760781,28.13,73716.39,0.0,0.11486,0.0001,12.77483]
[1780221765114,28.13,73715.34,0.0,0.11478,0.0001,12.76822]
[1780221765818,28.13,73715.64,0.0,0.11482,0.0001,12.77137]
[1780221766193,28.13,73715.64,0.0,0.11482,0.0001,12.77137]
[1780221766263,28.13,73715.64,0.0,0.11482,0.0001,12.77137]
[1780221766401,28.14,73716.52,0.0,0.11492,0.0001,12.77941]
[1780221766996,28.14,73716.52,0.0,0.11492,0.0001,12.77941]
[1780221767044,28.14,73716.52,0.0,0.11492,0.0001,12.77941]
[1780221767177,28.14,73716.52,0.0,0.11492,0.0001,12.77941]
[1780221767187,28.14,73716.52,0.0,0.11492,0.0001,12.77941]
[1780221767830,28.14,73716.52,0.0,0.11492,0.0001,12.78]
[1780221769901,28.14,73715.59,0.0,0.11484,0.0001,12.77334]
[1780221770531,28.14,73715.59,0.0,0.11484,0.0001,12.77334]
[1780221771229,28.14,73716.1,0.0,0.1149,0.0001,12.77827]
[1780221771240,28.14,73716.1,0.0,0.1149,0.0001,12.77827]
[1780221771860,28.14,73716.52,0.0,0.11495,0.0001,12.78242]
[1780221772576,28.14,73716.52,0.0,0.11495,0.0001,12.78242]
[1780221772869,28.14,73717.29,0.0,0.11504,0.0001,12.78954]
[1780221773283,28.14,73717.29,0.0,0.11504,0.0001,12.78954]
[1780221773873,28.14,73717.78,0.0,0.1151,0.0001,12.79427]
[1780221778867,28.15,73720.51,0.0,0.11541,0.0001,12.81943]
[1780221778884,28.15,73720.51,0.0,0.11541,0.0001,12.81943]
[1780221779505,28.15,73721.8,0.0,0.11556,0.00011,12.8309]
[1780221779629,28.15,73721.89,0.0,0.11559,0.00011,12.83325]
[1780221784964,28.15,73720.82,0.0,0.11552,0.0001,12.82823]
[1780221786194,28.15,73720.82,0.0,0.11552,0.0001,12.82823]
[1780221786207,28.15,73720.82,0.0,0.11552,0.0001,12.82823]
[1780221786808,28.16,73722.1,0.0,0.11568,0.00011,12.84068]
[1780221791824,28.16,73727.96,0.0,0.11634,0.00011,12.89342]
[1780221796881,28.17,73736.91,0.0,0.11733,0.00011,12.97261]
[1780221801898,28.17,73736.72,0.0,0.11734,0.00011,12.97385]
[1780221806920,28.18,73734.0,0.0,0.1171,0.00011,12.95409]
[1780221811972,28.18,73733.43,0.0,0.11704,0.00011,12.94835]
[1780221816981,28.18,73732.35,0.0,0.11697,0.00011,12.9421]
[1780221821988,28.19,73732.35,0.0,0.11701,0.00011,12.94523]
[1780221827014,28.19,73731.87,0.0,0.11699,0.00011,12.94428]
[1780221832073,28.2,73724.06,0.0,0.11621,0.00011,12.88147]
[1780221837170,28.2,73726.41,0.0,0.11651,0.00011,12.90493]
[1780221842235,28.21,73731.12,0.0,0.11704,0.00011,12.94809]
[1780221847279,28.21,73729.18,0.0,0.11688,0.00011,12.93471]
[1780221852338,28.22,73731.24,0.0,0.11714,0.00011,12.95518]
[1780221857392,28.22,73731.26,0.0,0.11717,0.00011,12.95827]
[1780221862400,28.23,73731.92,0.0,0.11728,0.00011,12.96674]
[1780221867400,28.23,73733.05,0.0,0.11744,0.00011,12.9791]
[1780221872438,28.24,73732.87,0.0,0.11742,0.00011,12.9765]
[1780221877478,28.24,73737.73,0.0,0.11797,0.00011,13.02023]
[1780221882569,28.24,73745.46,0.0,0.11882,0.00011,13.08798]
[1780221887570,28.25,73749.09,0.0,0.11924,0.00011,13.12088]
[1780221892616,28.25,73749.96,0.0,0.11936,0.00011,13.13084]
[1780221897668,28.25,73750.83,0.0,0.11949,0.00011,13.14071]
[1780221902681,28.26,73748.95,0.0,0.11931,0.00011,13.12615]
[1780221907733,28.26,73747.56,0.0,0.11918,0.00011,13.11579]
[1780221912781,28.26,73750.89,0.0,0.11955,0.00011,13.14537]
[1780221917798,28.26,73750.36,0.0,0.11952,0.00011,13.1428]
[1780221922863,28.27,73750.96,0.0,0.11961,0.00011,13.14998]
[1780221927923,28.27,73750.78,0.0,0.11962,0.00011,13.15066]
[1780221932932,28.27,73752.34,0.0,0.11978,0.00011,13.16223]
[1780221937981,28.28,73752.93,0.0,0.11987,0.00011,13.1693]
[1780221943044,28.28,73751.2,0.0,0.11972,0.00011,13.15665]
[1780221948044,28.28,73749.7,0.0,0.11958,0.00011,13.14624]
[1780221953074,28.29,73750.04,0.0,0.11966,0.00011,13.15193]
[1780221958096,28.29,73750.43,0.0,0.11973,0.00011,13.15756]
[1780221963182,28.29,73752.87,0.0,0.12002,0.00011,13.1806]
[1780221968256,28.3,73755.58,0.0,0.12034,0.00011,13.20579]
[1780221973305,28.3,73754.36,0.0,0.12025,0.00011,13.19901]
[1780221978386,28.31,73754.85,0.0,0.12035,0.00011,13.20665]
[1780221983422,28.31,73753.64,0.0,0.12027,0.00011,13.19988]
[1780221988468,28.32,73753.41,0.0,0.12029,0.00011,13.20145]
[1780221993479,28.32,73753.2,0.0,0.12028,0.00011,13.1994]
[1780221998535,28.33,73752.74,0.0,0.12028,0.00011,13.19908]
[1780222003600,28.33,73752.99,0.0,0.12035,0.00011,13.20477]
[1780222008647,28.34,73752.99,0.0,0.1204,0.00011,13.20829]
[1780222013725,28.35,73752.56,0.0,0.1204,0.00011,13.20814]
[1780222018782,28.35,73752.59,0.0,0.12045,0.00011,13.21189]
[1780222023814,28.36,73751.23,0.0,0.12034,0.00011,13.20382]
[1780222028851,28.36,73751.39,0.0,0.12041,0.00011,13.20869]
[1780222033855,28.37,73751.38,0.0,0.12045,0.00011,13.21209]
[1780222038856,28.37,73754.56,0.0,0.12084,0.00011,13.24248]
[1780222043865,28.38,73754.86,0.0,0.12091,0.00011,13.24824]
[1780222048934,28.38,73760.95,0.0,0.12161,0.00011,13.30283]
[1780222053940,28.39,73760.1,0.0,0.12152,0.00011,13.29444]
[1780222058979,28.39,73756.83,0.0,0.1212,0.00011,13.26933]
[1780222062117,28.39,73745.39,0.0,0.12,0.00011,13.17471]
[1780222067146,28.39,73744.53,0.0,0.11992,0.00011,13.16828]
[1780222072193,28.4,73742.89,0.0,0.11977,0.00011,13.15635]
[1780222077242,28.4,73742.54,0.0,0.11977,0.00011,13.15614]
[1780222082325,28.41,73741.03,0.0,0.11965,0.00011,13.14628]
[1780222087368,28.41,73747.84,0.0,0.12041,0.00011,13.20657]
[1780222092398,28.41,73751.83,0.0,0.12087,0.00011,13.24277]
[1780222097464,28.42,73751.11,0.0,0.12082,0.00011,13.23891]
[1780222102526,28.42,73750.62,0.0,0.12079,0.00011,13.2369]
[1780222107534,28.42,73754.63,0.0,0.12125,0.00011,13.27278]
[1780222112545,28.43,73754.92,0.0,0.12127,0.00011,13.27303]
[1780222117582,28.43,73753.48,0.0,0.12114,0.00011,13.26247]
[1780222122623,28.43,73754.43,0.0,0.12127,0.00011,13.27241]
[1780222127625,28.43,73756.5,0.0,0.12151,0.00011,13.2918]
[1780222132702,28.44,73757.28,0.0,0.12162,0.00011,13.30025]
[1780222137775,28.44,73757.79,0.0,0.1217,0.00011,13.3064]
[1780222142789,28.44,73759.98,0.0,0.12196,0.00011,13.32669]
[1780222147835,28.45,73758.58,0.0,0.12183,0.00011,13.3167]
[1780222152857,28.45,73758.94,0.0,0.1219,0.00011,13.32162]
[1780222157905,28.45,73760.23,0.0,0.12206,0.00011,13.33441]
[1780222162919,28.45,73760.71,0.0,0.12214,0.00011,13.34024]
[1780222167987,28.46,73761.05,0.0,0.12219,0.00011,13.34486]
[1780222173037,28.46,73760.61,0.0,0.12214,0.00011,13.33906]
[1780222178078,28.46,73758.39,0.0,0.12192,0.00011,13.32201]
[1780222183090,28.46,73757.1,0.0,0.12181,0.00011,13.31295]
[1780222183705,28.47,73757.1,0.0,0.12181,0.00011,13.31335]
[1780222183774,28.47,73757.1,0.0,0.12181,0.00011,13.31335]
[1780222190820,28.47,73757.09,0.0,0.12185,0.00011,13.31634]
[1780222197869,28.47,73753.37,0.0,0.12149,0.00011,13.28751]
[1780222203911,28.48,73752.69,0.0,0.12144,0.00011,13.28406]
[1780222208947,28.48,73750.07,0.0,0.12119,0.00011,13.2638]
[1780222213981,28.48,73748.07,0.0,0.121,0.00011,13.24897]
[1780222222230,28.49,73748.24,0.0,0.12106,0.00011,13.25361]
[1780222228211,28.49,73746.85,0.0,0.12093,0.00011,13.24382]
[1780222233229,28.49,73749.28,0.0,0.12119,0.00011,13.26247]
[1780222239159,28.5,73749.28,0.0,0.12122,0.00011,13.26502]
[1780222244193,28.5,73750.66,0.0,0.1214,0.00011,13.2785]
[1780222249228,28.5,73750.61,0.0,0.12142,0.00011,13.28006]
[1780222255273,28.51,73748.21,0.0,0.12119,0.00011,13.26233]
[1780222260305,28.51,73748.08,0.0,0.12121,0.00011,13.26333]
[1780222265343,28.51,73748.5,0.0,0.12128,0.00011,13.26895]
[1780222270376,28.52,73747.18,0.0,0.12116,0.00011,13.25987]
[1780222275868,28.52,73749.94,0.0,0.12148,0.00011,13.28507]
[1780222281946,28.52,73750.97,0.0,0.12162,0.00011,13.29548]
[1780222292729,28.53,73753.31,0.0,0.12188,0.00011,13.31486]
[1780222298284,28.53,73753.31,0.0,0.12189,0.00011,13.31513]
[1780222303319,28.53,73750.75,0.0,0.12165,0.00011,13.2962]
[1780222309650,28.54,73748.46,0.0,0.12142,0.00011,13.27844]
[1780222316701,28.54,73748.09,0.0,0.12141,0.00011,13.27711]
[1780222322940,28.54,73746.1,0.0,0.12121,0.00011,13.26212]
[1780222328591,28.54,73751.44,0.0,0.1218,0.00011,13.30811]
[1780222333821,28.54,73753.34,0.0,0.12202,0.00011,13.32526]
[1780222338856,28.55,73757.57,0.0,0.12249,0.00011,13.3617]
[1780222344898,28.55,73758.57,0.0,0.1226,0.00011,13.37093]
[1780222350939,28.55,73761.29,0.0,0.12291,0.00011,13.39467]
[1780222358105,28.55,73759.58,0.0,0.1227,0.00011,13.37663]
[1780222363226,28.55,73761.57,0.0,0.12293,0.00011,13.39486]
[1780222365156,28.55,73757.99,0.0,0.12255,0.00011,13.36475]
[1780222365169,28.55,73757.99,0.0,0.12255,0.00011,13.36475]
[1780222365179,28.55,73757.89,0.0,0.12254,0.00011,13.36409]
[1780222370344,28.55,73757.43,0.0,0.1225,0.00011,13.3612]
[1780222372936,28.55,73757.1,0.0,0.12247,0.00011,13.35918]
[1780222373295,28.55,73756.16,0.0,0.12238,0.00011,13.35151]
[1780222378398,28.56,73756.41,0.0,0.12242,0.00011,13.3547]
[1780222384172,28.56,73754.61,0.0,0.12225,0.00011,13.34144]
[1780222389207,28.56,73751.04,0.0,0.12189,0.00011,13.31296]
[1780222394778,28.56,73750.64,0.0,0.12186,0.00011,13.31099]
[1780222400283,28.57,73751.4,0.0,0.12198,0.00011,13.31989]
[1780222410354,28.57,73749.94,0.0,0.12187,0.00011,13.31138]
[1780222416397,28.58,73751.51,0.0,0.12204,0.00011,13.32311]
[1780222422438,28.58,73747.32,0.0,0.12162,0.00011,13.29011]
[1780222427472,28.58,73740.42,0.0,0.12091,0.00011,13.23408]
[1780222432511,28.59,73743.35,0.0,0.12125,0.00011,13.261]
[1780222439557,28.59,73743.96,0.0,0.12135,0.00011,13.26915]
[1780222444592,28.59,73747.17,0.0,0.12172,0.00011,13.29821]
[1780222449628,28.6,73745.76,0.0,0.1216,0.00011,13.28837]
[1780222454663,28.6,73747.07,0.0,0.12177,0.00011,13.30146]
[1780222459697,28.6,73748.32,0.0,0.12193,0.00011,13.31398]
[1780222464724,28.61,73751.43,0.0,0.12228,0.00011,13.34172]
[1780222464736,28.61,73751.43,0.0,0.12228,0.00011,13.34172]
[1780222464760,28.61,73761.37,0.0,0.12336,0.00011,13.42593]
[1780222469767,28.61,73759.36,0.0,0.12316,0.00011,13.41018]
[1780222471584,28.61,73759.36,0.0,0.12316,0.00011,13.41018]
[1780222471782,28.61,73759.56,0.0,0.12316,0.00011,13.40852]
[1780222476817,28.61,73759.26,0.0,0.12314,0.00011,13.40701]
[1780222481853,28.61,73755.9,0.0,0.12279,0.00011,13.37967]
[1780222486887,28.61,73756.45,0.0,0.12286,0.00011,13.38533]
[1780222491921,28.62,73757.76,0.0,0.12301,0.00011,13.39731]
[1780222496960,28.62,73756.1,0.0,0.12285,0.00011,13.38417]
[1780222501994,28.62,73749.54,0.0,0.12215,0.00011,13.32989]
[1780222507033,28.62,73742.0,0.0,0.12136,0.00011,13.26796]
[1780222513074,28.62,73743.03,0.0,0.1215,0.00011,13.27868]
[1780222518186,28.63,73743.72,0.0,0.12159,0.00011,13.28549]
[1780222524349,28.63,73744.1,0.0,0.12167,0.00011,13.2916]
[1780222533215,28.63,73744.09,0.0,0.12167,0.00011,13.29058]
[1780222538249,28.64,73744.08,0.0,0.12169,0.00011,13.29208]
[1780222544489,28.64,73745.85,0.0,0.1219,0.00011,13.30871]
[1780222554559,28.64,73744.51,0.0,0.1218,0.00011,13.30038]
[1780222560007,28.65,73744.51,0.0,0.12181,0.00011,13.30157]
[1780222566446,28.65,73743.96,0.0,0.12179,0.00011,13.29935]
[1780222574699,28.65,73744.18,0.0,0.12184,0.00011,13.3036]
[1780222583564,28.66,73744.53,0.0,0.12191,0.00011,13.30922]
[1780222588600,28.66,73744.74,0.0,0.12196,0.00011,13.31246]
[1780222593635,28.66,73747.68,0.0,0.12226,0.00011,13.33484]
[1780222602697,28.67,73749.37,0.0,0.12248,0.00011,13.35167]
[1780222607733,28.67,73747.65,0.0,0.12231,0.00011,13.33872]
[1780222612975,28.67,73745.31,0.0,0.12208,0.00011,13.32044]
[1780222618810,28.67,73745.94,0.0,0.12218,0.00011,13.32835]
[1780222623845,28.68,73747.09,0.0,0.12233,0.00011,13.33981]
[1780222628881,28.68,73748.61,0.0,0.12251,0.00011,13.35435]
[1780222633915,28.68,73747.72,0.0,0.12244,0.00011,13.34855]
[1780222640554,28.68,73746.62,0.0,0.12234,0.00011,13.3403]
[1780222646000,28.69,73746.13,0.0,0.12232,0.00011,13.33911]
[1780222654078,28.69,73748.54,0.0,0.12258,0.00011,13.35792]
[1780222659113,28.7,73750.69,0.0,0.12283,0.00011,13.37746]
[1780222665344,28.7,73749.38,0.0,0.12272,0.00011,13.36862]
[1780222672206,28.7,73750.71,0.0,0.12289,0.00011,13.38167]
[1780222678248,28.7,73751.75,0.0,0.12303,0.00011,13.39254]
[1780222683282,28.71,73744.18,0.0,0.12223,0.00011,13.33042]
[1780222688318,28.71,73743.5,0.0,0.12216,0.00011,13.32451]
[1780222693352,28.71,73741.37,0.0,0.12194,0.00011,13.3072]
[1780222699395,28.71,73733.8,0.0,0.12114,0.00011,13.24444]
[1780222705624,28.71,73729.34,0.0,0.12068,0.00011,13.2086]
[1780222710471,28.71,73719.17,0.0,0.11962,0.00011,13.12498]
[1780222715694,28.72,73714.61,0.0,0.11913,0.00011,13.08425]
[1780222721549,28.72,73714.13,0.0,0.1191,0.00011,13.08163]
[1780222726584,28.72,73712.24,0.0,0.11891,0.00011,13.06694]
[1780222731619,28.72,73708.81,0.0,0.11856,0.00011,13.03942]
[1780222736655,28.72,73707.65,0.0,0.11846,0.0001,13.03098]
[1780222742695,28.73,73712.42,0.0,0.11898,0.00011,13.07251]
[1780222747731,28.73,73715.68,0.0,0.11934,0.00011,13.10104]
[1780222752766,28.73,73719.1,0.0,0.11972,0.00011,13.13093]
[1780222757800,28.73,73722.07,0.0,0.12005,0.00011,13.15709]
[1780222762837,28.73,73724.98,0.0,0.12038,0.00011,13.18281]
[1780222767871,28.74,73728.69,0.0,0.12079,0.00011,13.21511]
[1780222772909,28.74,73733.36,0.0,0.12127,0.00011,13.25149]
[1780222778245,28.74,73733.5,0.0,0.12129,0.00011,13.25329]
[1780222783986,28.74,73734.03,0.0,0.12137,0.00011,13.25947]
[1780222789023,28.74,73728.64,0.0,0.12081,0.00011,13.21548]
[1780222794059,28.74,73723.57,0.0,0.12029,0.00011,13.17447]
[1780222799094,28.75,73725.26,0.0,0.12049,0.00011,13.19002]
[1780222801108,28.75,73725.7,0.0,0.12055,0.00011,13.19428]
[1780222804728,28.75,73727.01,0.0,0.12069,0.00011,13.20581]
[1780222810383,28.75,73727.92,0.0,0.1208,0.00011,13.21458]
[1780222811465,28.75,73729.47,0.0,0.12098,0.00011,13.22873]
[1780222811474,28.75,73729.47,0.0,0.12098,0.00011,13.22873]
[1780222811508,28.75,73721.44,0.0,0.12014,0.00011,13.16188]
[1780222817220,28.76,73717.08,0.0,0.1197,0.00011,13.1276]
[1780222826467,28.76,73716.68,0.0,0.11971,0.00011,13.12836]
[1780222830827,28.76,73713.0,0.0,0.11933,0.00011,13.09846]
[1780222831081,28.77,73706.29,0.0,0.11865,0.0001,13.04382]
[1780222831112,28.77,73706.29,0.0,0.11865,0.0001,13.04382]
[1780222831332,28.77,73706.29,0.0,0.11862,0.0001,13.04003]
[1780222832447,28.77,73694.76,0.0,0.11742,0.0001,12.94471]
[1780222836538,28.77,73708.5,0.0,0.11889,0.00011,13.06133]
[1780222837524,28.77,73708.5,0.0,0.11889,0.00011,13.06133]
[1780222837554,28.77,73710.11,0.0,0.11906,0.00011,13.07515]
[1780222839228,28.77,73710.21,0.0,0.11907,0.00011,13.07599]
[1780222839237,28.77,73710.21,0.0,0.11907,0.00011,13.07599]
[1780222839384,28.77,73710.21,0.0,0.11908,0.00011,13.07637]
[1780222844420,28.77,73714.7,0.0,0.11958,0.00011,13.11584]
[1780222849727,28.78,73717.16,0.0,0.11985,0.00011,13.13728]
[1780222855055,28.78,73714.26,0.0,0.11956,0.00011,13.11477]
[1780222855319,28.78,73714.26,0.0,0.11956,0.00011,13.11477]
[1780222855844,28.78,73699.43,0.0,0.11801,0.0001,12.99154]
[1780222861549,28.78,73695.78,0.0,0.11768,0.0001,12.965]
[1780222862898,28.78,73695.78,0.0,0.11768,0.0001,12.965]
[1780222862910,28.78,73695.78,0.0,0.11768,0.0001,12.965]
[1780222862951,28.78,73695.78,0.0,0.11768,0.0001,12.965]
[1780222862924,28.79,73694.01,0.0,0.1175,0.0001,12.95086]
[1780222866339,28.79,73696.28,0.0,0.11775,0.0001,12.97085]
[1780222866353,28.79,73696.28,0.0,0.11775,0.0001,12.97085]
[1780222866900,28.79,73699.89,0.0,0.11813,0.0001,13.0011]
[1780222867434,28.79,73699.89,0.0,0.11813,0.0001,13.0011]
[1780222867696,28.79,73699.89,0.0,0.11813,0.0001,13.0011]
[1780222867703,28.79,73699.89,0.0,0.11813,0.0001,13.0011]
[1780222867806,28.79,73701.51,0.0,0.1183,0.0001,13.01478]
[1780222868681,28.79,73701.51,0.0,0.1183,0.0001,13.01478]
[1780222868737,28.79,73701.62,0.0,0.11832,0.0001,13.01587]
[1780222870498,28.79,73701.62,0.0,0.11832,0.0001,13.01601]
[1780222870612,28.79,73703.51,0.0,0.11852,0.0001,13.03216]
[1780222875646,28.79,73710.6,0.0,0.11929,0.00011,13.09279]
[1780222877456,28.79,73710.69,0.0,0.1193,0.00011,13.09385]
[1780222877462,28.79,73710.69,0.0,0.1193,0.00011,13.09385]
[1780222878018,28.79,73710.56,0.0,0.11929,0.00011,13.09306]
[1780222883021,28.79,73704.39,0.0,0.11866,0.0001,13.04294]
[1780222888052,28.8,73698.42,0.0,0.11807,0.0001,12.99584]
[1780222893103,28.8,73697.33,0.0,0.11795,0.0001,12.9852]
[1780222898126,28.81,73699.5,0.0,0.11821,0.0001,13.00535]
[1780222903156,28.81,73699.54,0.0,0.11824,0.0001,13.0077]
[1780222908218,28.81,73696.64,0.0,0.11796,0.0001,12.98564]
[1780222913262,28.82,73696.55,0.0,0.11798,0.0001,12.98709]
[1780222918277,28.82,73689.62,0.0,0.11729,0.0001,12.9319]
[1780222921883,28.82,73688.02,0.0,0.11714,0.0001,12.92017]
[1780222921971,28.82,73688.02,0.0,0.11715,0.0001,12.92069]
[1780222924023,28.82,73687.2,0.0,0.11707,0.0001,12.91441]
[1780222924089,28.82,73687.2,0.0,0.11708,0.0001,12.91495]
[1780222927036,28.83,73686.63,0.0,0.11703,0.0001,12.91129]
[1780222927053,28.83,73686.63,0.0,0.11703,0.0001,12.91129]
[1780222927068,28.83,73675.16,0.0,0.11585,0.0001,12.81686]
[1780222931069,28.83,73664.59,0.0,0.11479,0.0001,12.7312]
[1780222936083,28.83,73664.7,0.0,0.11483,0.0001,12.73501]
[1780222938441,28.83,73666.24,0.0,0.11501,0.0001,12.74892]
[1780222938608,28.83,73666.24,0.0,0.11501,0.0001,12.74892]
[1780222938995,28.83,73666.24,0.0,0.11501,0.0001,12.74892]
[1780222939003,28.83,73666.24,0.0,0.11501,0.0001,12.74892]
[1780222939103,28.84,73665.47,0.0,0.11494,0.0001,12.74351]
[1780222940111,28.84,73647.09,0.0,0.11307,0.0001,12.59212]
[1780222941151,28.84,73647.13,0.0,0.11308,0.0001,12.59282]
[1780222941721,28.84,73647.13,0.0,0.11308,0.0001,12.59282]
[1780222941811,28.84,73645.99,0.0,0.11297,0.0001,12.58415]
[1780222945175,28.84,73650.77,0.0,0.11347,0.0001,12.62438]
[1780222945239,28.84,73650.77,0.0,0.11347,0.0001,12.62438]
[1780222945339,28.84,73652.82,0.0,0.11368,0.0001,12.64165]
[1780222946626,28.84,73652.82,0.0,0.11368,0.0001,12.64165]
[1780222946632,28.84,73652.82,0.0,0.11368,0.0001,12.64165]
[1780222946891,28.84,73652.82,0.0,0.11368,0.0001,12.64165]
[1780222946994,28.84,73652.82,0.0,0.11368,0.0001,12.64165]
[1780222947061,28.84,73655.48,0.0,0.11396,0.0001,12.6647]
[1780222948524,28.84,73657.68,0.0,0.1142,0.0001,12.68336]
[1780222948603,28.84,73657.68,0.0,0.1142,0.0001,12.68336]
[1780222948694,28.84,73657.68,0.0,0.1142,0.0001,12.68336]
[1780222948704,28.84,73662.14,0.0,0.11465,0.0001,12.7204]
[1780222950711,28.84,73662.14,0.0,0.11465,0.0001,12.7204]
[1780222950717,28.84,73662.14,0.0,0.11465,0.0001,12.7204]
[1780222950730,28.84,73662.14,0.0,0.11465,0.0001,12.7204]
[1780222950801,28.84,73667.12,0.0,0.11517,0.0001,12.7623]
[1780222952738,28.84,73667.12,0.0,0.11515,0.0001,12.75852]
[1780222952898,28.84,73667.12,0.0,0.11515,0.0001,12.75852]
[1780222952947,28.84,73667.12,0.0,0.11515,0.0001,12.75852]
[1780222952953,28.85,73667.53,0.0,0.1152,0.0001,12.76266]
[1780222954565,28.85,73667.53,0.0,0.1152,0.0001,12.76266]
[1780222954576,28.85,73667.53,0.0,0.1152,0.0001,12.76266]
[1780222954718,28.85,73668.62,0.0,0.11532,0.0001,12.77238]
[1780222961005,28.85,73670.18,0.0,0.11551,0.0001,12.78746]
[1780222961120,28.85,73670.18,0.0,0.11551,0.0001,12.78746]
[1780222966479,28.85,73675.96,0.0,0.11612,0.0001,12.83689]
[1780222974361,28.86,73678.78,0.0,0.11645,0.0001,12.8627]
[1780222979436,28.86,73680.06,0.0,0.11659,0.0001,12.87412]
[1780222984986,28.86,73680.5,0.0,0.11665,0.0001,12.8793]
[1780222986146,28.86,73680.54,0.0,0.11666,0.0001,12.87988]
[1780222986419,28.86,73680.54,0.0,0.11666,0.0001,12.87988]
[1780222986426,28.86,73680.54,0.0,0.11666,0.0001,12.87988]
[1780222986480,28.86,73680.59,0.0,0.11667,0.0001,12.88055]
[1780222990517,28.86,73671.07,0.0,0.1157,0.0001,12.80286]
[1780222994272,28.86,73666.56,0.0,0.11525,0.0001,12.76697]
[1780222994280,28.86,73666.56,0.0,0.11525,0.0001,12.76697]
[1780222995135,28.87,73667.57,0.0,0.11538,0.0001,12.77687]
[1780223000187,28.87,73669.15,0.0,0.11559,0.0001,12.79384]
[1780223005209,28.88,73673.26,0.0,0.11606,0.0001,12.83159]
[1780223010255,28.88,73669.54,0.0,0.11573,0.0001,12.80465]
[1780223015363,28.89,73665.17,0.0,0.1153,0.0001,12.76881]
[1780223018133,28.89,73654.41,0.0,0.11423,0.0001,12.68263]
[1780223018405,28.89,73654.41,0.0,0.11423,0.0001,12.68263]
[1780223018418,28.89,73654.41,0.0,0.11423,0.0001,12.68263]
[1780223019077,28.9,73653.14,0.0,0.11411,0.0001,12.67292]
[1780223024165,28.9,73649.49,0.0,0.11379,0.0001,12.64658]
[1780223029211,28.91,73657.77,0.0,0.11468,0.0001,12.71827]
[1780223030822,28.91,73657.68,0.0,0.11468,0.0001,12.71839]
[1780223031045,28.91,73656.47,0.0,0.11456,0.0001,12.70919]
[1780223034432,28.91,73656.7,0.0,0.11462,0.0001,12.71335]
[1780223034447,28.91,73656.7,0.0,0.11462,0.0001,12.71335]
[1780223034784,28.91,73655.41,0.0,0.11449,0.0001,12.70349]
[1780223039816,28.92,73654.15,0.0,0.11441,0.0001,12.69685]
[1780223045858,28.93,73651.16,0.0,0.11416,0.0001,12.67678]
[1780223049320,28.93,73645.74,0.0,0.11364,0.0001,12.63465]
[1780223049885,28.93,73646.01,0.0,0.11368,0.0001,12.63767]
[1780223051110,28.93,73646.01,0.0,0.11368,0.0001,12.63767]
[1780223051124,28.93,73646.01,0.0,0.11368,0.0001,12.63767]
[1780223051211,28.93,73647.1,0.0,0.1138,0.0001,12.64742]
[1780223056935,28.94,73645.46,0.0,0.11369,0.0001,12.63841]
[1780223061970,28.95,73646.73,0.0,0.11387,0.0001,12.65278]
[1780223067005,28.95,73647.38,0.0,0.11399,0.0001,12.66265]
[1780223072041,28.96,73649.78,0.0,0.11427,0.0001,12.68313]
[1780223077076,28.97,73650.52,0.0,0.1144,0.0001,12.69364]
[1780223082110,28.97,73652.98,0.0,0.1147,0.0001,12.71822]
[1780223085173,28.98,73653.45,0.0,0.11477,0.0001,12.72374]
[1780223085185,28.98,73653.45,0.0,0.11477,0.0001,12.72374]
[1780223085199,28.98,73662.73,0.0,0.11573,0.0001,12.80083]
[1780223085451,28.98,73662.73,0.0,0.11573,0.0001,12.80083]
[1780223086139,28.98,73662.73,0.0,0.11574,0.0001,12.80164]
[1780223086451,28.98,73662.73,0.0,0.11574,0.0001,12.80164]
[1780223087146,28.98,73665.85,0.0,0.11607,0.0001,12.82807]
[1780223088951,28.98,73666.46,0.0,0.11615,0.0001,12.83403]
[1780223089132,28.98,73666.46,0.0,0.11615,0.0001,12.83403]
[1780223089234,28.98,73667.83,0.0,0.1163,0.0001,12.84625]
[1780223090550,28.98,73667.83,0.0,0.11631,0.0001,12.84719]
[1780223091176,28.99,73670.03,0.0,0.11655,0.0001,12.86624]
[1780223097217,28.99,73675.03,0.0,0.11713,0.0001,12.91262]
[1780223100141,29.0,73676.06,0.0,0.11726,0.0001,12.92244]
[1780223100150,29.0,73676.06,0.0,0.11726,0.0001,12.92244]
[1780223100242,29.0,73675.47,0.0,0.11721,0.0001,12.91843]
[1780223105277,29.0,73675.13,0.0,0.11722,0.0001,12.91988]
[1780223110299,29.01,73672.17,0.0,0.11698,0.0001,12.89989]
[1780223115304,29.02,73674.7,0.0,0.11729,0.0001,12.92516]
[1780223117242,29.02,73675.72,0.0,0.11741,0.0001,12.93445]
[1780223117248,29.02,73675.72,0.0,0.11741,0.0001,12.93445]
[1780223117252,29.02,73675.72,0.0,0.11741,0.0001,12.93445]
[1780223118234,29.02,73677.13,0.0,0.11758,0.0001,12.94781]
[1780223119259,29.02,73677.13,0.0,0.11758,0.0001,12.94781]
[1780223119283,29.02,73677.13,0.0,0.11758,0.0001,12.94781]
[1780223119319,29.02,73678.23,0.0,0.1177,0.0001,12.95774]
[1780223119687,29.02,73682.67,0.0,0.11816,0.0001,12.99436]
[1780223121381,29.02,73682.67,0.0,0.11817,0.0001,12.99521]
[1780223121397,29.02,73682.67,0.0,0.11817,0.0001,12.99521]
[1780223121884,29.02,73682.83,0.0,0.1182,0.0001,12.99719]
[1780223122854,29.02,73682.83,0.0,0.1182,0.0001,12.99719]
[1780223122881,29.03,73687.13,0.0,0.11865,0.0001,13.03301]
[1780223123393,29.03,73687.13,0.0,0.11865,0.0001,13.03301]
[1780223123462,29.03,73688.46,0.0,0.11879,0.0001,13.04399]
[1780223128651,29.03,73689.12,0.0,0.11887,0.0001,13.05071]
[1780223129786,29.03,73689.12,0.0,0.11887,0.0001,13.05071]
[1780223129794,29.03,73689.12,0.0,0.11887,0.0001,13.05071]
[1780223130201,29.03,73689.0,0.0,0.11887,0.0001,13.05028]
[1780223135250,29.03,73690.51,0.0,0.11901,0.0001,13.06005]
[1780223140260,29.03,73697.28,0.0,0.11974,0.0001,13.11735]
[1780223145347,29.03,73698.87,0.0,0.11992,0.0001,13.13214]
[1780223150399,29.04,73700.11,0.0,0.12007,0.0001,13.14371]
[1780223155338,29.04,73710.0,0.0,0.12112,0.00011,13.22652]
[1780223160343,29.04,73708.54,0.0,0.12098,0.00011,13.21494]
[1780223165359,29.04,73707.98,0.0,0.12093,0.00011,13.21119]
[1780223170394,29.04,73705.31,0.0,0.12066,0.00011,13.18977]
[1780223175431,29.04,73704.2,0.0,0.12055,0.00011,13.18098]
[1780223180451,29.04,73703.35,0.0,0.12046,0.00011,13.17437]
[1780223185511,29.04,73701.98,0.0,0.12032,0.00011,13.16348]
[1780223190524,29.04,73701.41,0.0,0.12027,0.00011,13.15921]
[1780223195530,29.04,73700.47,0.0,0.12015,0.0001,13.14806]
[1780223200573,29.05,73700.47,0.0,0.12015,0.0001,13.14852]
[1780223205640,29.05,73702.11,0.0,0.12033,0.00011,13.16256]
[1780223210674,29.05,73701.75,0.0,0.1203,0.00011,13.15982]
[1780223215737,29.05,73704.88,0.0,0.12063,0.00011,13.18601]
[1780223220749,29.05,73710.16,0.0,0.1212,0.00011,13.23088]
[1780223224481,29.05,73699.19,0.0,0.12006,0.0001,13.14084]
[1780223229568,29.05,73697.04,0.0,0.11985,0.0001,13.12442]
[1780223234649,29.05,73698.85,0.0,0.12005,0.0001,13.14035]
[1780223239689,29.05,73698.26,0.0,0.12,0.0001,13.13629]
[1780223244690,29.06,73696.94,0.0,0.11987,0.0001,13.12615]
[1780223249725,29.06,73694.84,0.0,0.11966,0.0001,13.10967]
[1780223251078,29.06,73695.25,0.0,0.11971,0.0001,13.11324]
[1780223251272,29.06,73695.25,0.0,0.11968,0.0001,13.10963]
[1780223255056,29.06,73696.43,0.0,0.11981,0.0001,13.11989]
[1780223255063,29.06,73696.43,0.0,0.11981,0.0001,13.11989]
[1780223255148,29.06,73696.43,0.0,0.11981,0.0001,13.11989]
[1780223255183,29.06,73696.43,0.0,0.11981,0.0001,13.12006]
[1780223257170,29.06,73697.15,0.0,0.11989,0.0001,13.12618]
[1780223257338,29.06,73697.13,0.0,0.11989,0.0001,13.12618]
[1780223258135,29.06,73697.13,0.0,0.11989,0.0001,13.12618]
[1780223258345,29.06,73697.43,0.0,0.11993,0.0001,13.12884]
[1780223259199,29.06,73697.43,0.0,0.11993,0.0001,13.12884]
[1780223259248,29.06,73697.46,0.0,0.11993,0.0001,13.12926]
[1780223264386,29.06,73697.68,0.0,0.11997,0.0001,13.13202]
[1780223269422,29.06,73702.31,0.0,0.12046,0.00011,13.17122]
[1780223274457,29.06,73700.94,0.0,0.12033,0.00011,13.16068]
[1780223279714,29.07,73701.05,0.0,0.12035,0.00011,13.16249]
[1780223285532,29.07,73701.42,0.0,0.12041,0.00011,13.1668]
[1780223291575,29.07,73701.66,0.0,0.12045,0.00011,13.17019]
[1780223296610,29.07,73701.78,0.0,0.12048,0.00011,13.17236]
[1780223301646,29.07,73700.72,0.0,0.12039,0.00011,13.16481]
[1780223308458,29.07,73707.68,0.0,0.12113,0.00011,13.22318]
[1780223318209,29.08,73704.79,0.0,0.12081,0.00011,13.19695]
[1780223323799,29.08,73701.15,0.0,0.12047,0.00011,13.1695]
[1780223328834,29.08,73703.25,0.0,0.12071,0.00011,13.18838]
[1780223334877,29.09,73702.1,0.0,0.12061,0.00011,13.18068]
[1780223340133,29.09,73697.82,0.0,0.12018,0.0001,13.14728]
[1780223347547,29.09,73694.95,0.0,0.11989,0.0001,13.12437]
[1780223353003,29.09,73694.34,0.0,0.11984,0.0001,13.11993]
[1780223358039,29.09,73693.92,0.0,0.1198,0.0001,13.11672]
[1780223363073,29.09,73694.48,0.0,0.11986,0.0001,13.12163]
[1780223370343,29.09,73694.74,0.0,0.11989,0.0001,13.1242]
[1780223375863,29.09,73697.2,0.0,0.12012,0.0001,13.14095]
[1780223375878,29.09,73697.2,0.0,0.12012,0.0001,13.14095]
[1780223376553,29.09,73698.37,0.0,0.12025,0.0001,13.15071]
[1780223381588,29.09,73700.71,0.0,0.12049,0.00011,13.1698]
[1780223386623,29.09,73705.93,0.0,0.12104,0.00011,13.21265]
[1780223391659,29.09,73704.85,0.0,0.12093,0.00011,13.20393]
[1780223396727,29.09,73707.03,0.0,0.12114,0.00011,13.2205]
[1780223401836,29.09,73713.04,0.0,0.12175,0.00011,13.26856]
[1780223406874,29.09,73717.51,0.0,0.1222,0.00011,13.30372]
[1780223411888,29.08,73719.59,0.0,0.12239,0.00011,13.31882]
[1780223416957,29.08,73722.6,0.0,0.12268,0.00011,13.34159]
[1780223422044,29.08,73720.42,0.0,0.12242,0.00011,13.32136]
[1780223427137,29.07,73722.21,0.0,0.12259,0.00011,13.33427]
[1780223432201,29.07,73726.56,0.0,0.12299,0.00011,13.36453]
[1780223437205,29.07,73733.27,0.0,0.12368,0.00011,13.41793]
[1780223442238,29.06,73733.61,0.0,0.12368,0.00011,13.41811]
[1780223447244,29.06,73733.34,0.0,0.12362,0.00011,13.41317]
[1780223452315,29.05,73734.77,0.0,0.12374,0.00011,13.42252]
[1780223457358,29.05,73736.05,0.0,0.12385,0.00011,13.43171]
[1780223462434,29.05,73737.04,0.0,0.12394,0.00011,13.43845]
[1780223467495,29.05,73736.36,0.0,0.12385,0.00011,13.43141]
[1780223472582,29.04,73736.56,0.0,0.12385,0.00011,13.43168]
[1780223477610,29.04,73738.96,0.0,0.12409,0.00011,13.45022]
[1780223482705,29.04,73739.37,0.0,0.12411,0.00011,13.45179]
[1780223487774,29.04,73736.87,0.0,0.12383,0.00011,13.42961]
[1780223492782,29.03,73732.14,0.0,0.12326,0.00011,13.38457]
[1780223497798,29.03,73730.86,0.0,0.12309,0.00011,13.37128]
[1780223502866,29.02,73731.17,0.0,0.12309,0.00011,13.37087]
[1780223507893,29.02,73730.59,0.0,0.12299,0.00011,13.36321]
[1780223512990,29.02,73730.59,0.0,0.12296,0.00011,13.36103]
[1780223518008,29.01,73730.21,0.0,0.12289,0.00011,13.35572]
[1780223523078,29.01,73733.88,0.0,0.12326,0.00011,13.38418]
[1780223528084,29.01,73737.32,0.0,0.12359,0.00011,13.41057]
[1780223533102,29.0,73736.93,0.0,0.12352,0.00011,13.40508]
[1780223538133,29.0,73737.42,0.0,0.12355,0.00011,13.407]
[1780223543162,29.0,73738.27,0.0,0.12361,0.00011,13.41198]
[1780223548201,28.99,73737.02,0.0,0.12345,0.00011,13.39952]
[1780223553252,28.99,73738.12,0.0,0.12351,0.00011,13.40292]
[1780223558299,28.99,73741.26,0.0,0.12382,0.00011,13.42712]
[1780223563375,28.98,73741.5,0.0,0.12382,0.00011,13.42699]
[1780223568497,28.98,73742.33,0.0,0.12388,0.00011,13.43178]
[1780223573575,28.98,73741.8,0.0,0.1238,0.00011,13.4252]
[1780223580590,28.97,73741.86,0.0,0.12375,0.00011,13.42166]
[1780223585648,28.97,73745.51,0.0,0.12413,0.00011,13.45075]
[1780223590726,28.96,73744.38,0.0,0.12398,0.00011,13.43952]
[1780223595779,28.96,73744.18,0.0,0.12394,0.00011,13.43611]
[1780223600843,28.96,73743.21,0.0,0.1238,0.00011,13.42597]
[1780223605906,28.96,73744.99,0.0,0.12397,0.00011,13.43909]
[1780223610989,28.95,73744.56,0.0,0.1239,0.00011,13.43368]
[1780223616036,28.95,73744.29,0.0,0.12382,0.00011,13.42582]
[1780223621100,28.95,73745.45,0.0,0.12392,0.00011,13.43331]
[1780223626174,28.95,73746.96,0.0,0.12407,0.00011,13.44503]
[1780223631259,28.94,73749.67,0.0,0.12435,0.00011,13.46674]
[1780223636276,28.94,73750.62,0.0,0.12444,0.00011,13.47367]
[1780223641332,28.94,73751.08,0.0,0.12447,0.00011,13.47647]
[1780223646391,28.94,73750.48,0.0,0.12439,0.00011,13.4704]
[1780223651479,28.94,73753.03,0.0,0.12466,0.00011,13.49065]
[1780223656537,28.94,73754.3,0.0,0.12478,0.00011,13.50005]
[1780223661562,28.93,73754.69,0.0,0.1248,0.00011,13.50199]
[1780223666579,28.93,73751.46,0.0,0.12444,0.00011,13.47373]
[1780223671647,28.93,73749.92,0.0,0.12425,0.00011,13.4597]
[1780223676649,28.93,73748.01,0.0,0.12401,0.00011,13.43884]
[1780223681661,28.93,73746.97,0.0,0.12388,0.00011,13.42923]
[1780223686765,28.93,73746.16,0.0,0.12378,0.00011,13.42162]
[1780223691861,28.92,73746.35,0.0,0.12379,0.00011,13.42233]
[1780223696965,28.92,73746.22,0.0,0.12376,0.00011,13.41994]
[1780223701833,28.92,73736.13,0.0,0.12266,0.00011,13.33404]
[1780223706927,28.92,73729.57,0.0,0.12192,0.00011,13.27685]
[1780223712057,28.91,73729.53,0.0,0.12189,0.00011,13.2743]
[1780223717152,28.91,73729.21,0.0,0.12183,0.00011,13.26937]
[1780223722185,28.9,73729.35,0.0,0.12181,0.00011,13.26826]
[1780223727266,28.9,73728.73,0.0,0.12171,0.00011,13.26074]
[1780223732333,28.9,73728.77,0.0,0.12166,0.00011,13.25492]
[1780223737422,28.89,73728.12,0.0,0.12156,0.00011,13.24717]
[1780223742506,28.89,73730.05,0.0,0.12173,0.00011,13.26097]
[1780223747534,28.89,73730.05,0.0,0.1217,0.00011,13.2587]
[1780223752592,28.88,73733.72,0.0,0.12207,0.00011,13.28705]
[1780223757625,28.88,73734.95,0.0,0.12217,0.00011,13.29505]
[1780223762729,28.88,73735.93,0.0,0.12224,0.00011,13.301]
[1780223767818,28.87,73736.46,0.0,0.12227,0.00011,13.30324]
[1780223772825,28.87,73736.73,0.0,0.12227,0.00011,13.30336]
[1780223777839,28.87,73737.7,0.0,0.12235,0.00011,13.30936]
[1780223782897,28.86,73738.17,0.0,0.12237,0.00011,13.31122]
[1780223787956,28.86,73742.14,0.0,0.12277,0.00011,13.34246]
[1780223792991,28.86,73741.05,0.0,0.1226,0.00011,13.32725]
[1780223798029,28.85,73740.18,0.0,0.12248,0.00011,13.31783]
[1780223803110,28.85,73738.36,0.0,0.12226,0.00011,13.30136]
[1780223808116,28.85,73737.51,0.0,0.12216,0.00011,13.29302]
[1780223813181,28.85,73731.67,0.0,0.12152,0.00011,13.24314]
[1780223818215,28.85,73729.96,0.0,0.12132,0.00011,13.22771]
[1780223823292,28.84,73730.89,0.0,0.1214,0.00011,13.23374]
[1780223828306,28.84,73732.07,0.0,0.1215,0.00011,13.24194]
[1780223833360,28.84,73732.91,0.0,0.12157,0.00011,13.24737]
[1780223838406,28.83,73735.09,0.0,0.12178,0.00011,13.264]
[1780223843409,28.83,73734.33,0.0,0.12168,0.00011,13.25609]
[1780223848513,28.83,73733.35,0.0,0.12156,0.00011,13.24635]
[1780223853513,28.83,73731.42,0.0,0.1213,0.00011,13.22497]
[1780223858556,28.83,73732.82,0.0,0.12143,0.00011,13.23523]
[1780223863562,28.82,73733.29,0.0,0.12146,0.00011,13.23762]
[1780223868600,28.82,73734.79,0.0,0.1216,0.00011,13.2486]
[1780223873641,28.82,73735.97,0.0,0.12171,0.00011,13.2569]
[1780223878688,28.82,73738.57,0.0,0.12197,0.00011,13.27701]
[1780223883721,28.81,73741.3,0.0,0.12223,0.00011,13.2981]
[1780223888754,28.81,73741.3,0.0,0.12221,0.00011,13.29628]
[1780223893761,28.81,73741.47,0.0,0.12221,0.00011,13.29592]
[1780223898828,28.8,73741.41,0.0,0.12218,0.00011,13.29365]
[1780223903866,28.8,73739.57,0.0,0.12196,0.00011,13.27661]
[1780223908912,28.8,73739.52,0.0,0.12193,0.00011,13.2746]
[1780223913959,28.8,73737.59,0.0,0.12168,0.00011,13.25305]
[1780223919013,28.79,73736.2,0.0,0.12151,0.00011,13.23985]
[1780223924023,28.79,73733.91,0.0,0.12124,0.00011,13.21914]
[1780223929100,28.79,73736.16,0.0,0.12146,0.00011,13.2364]
[1780223934126,28.79,73736.55,0.0,0.12148,0.00011,13.23787]
[1780223939155,28.78,73735.29,0.0,0.12131,0.00011,13.22503]
[1780223944193,28.78,73734.07,0.0,0.12116,0.00011,13.21285]
[1780223946627,28.78,73733.55,0.0,0.12109,0.00011,13.20771]
[1780223946641,28.78,73733.55,0.0,0.12109,0.00011,13.20771]
[1780223946762,28.78,73733.55,0.0,0.12109,0.00011,13.20771]
[1780223946851,28.78,73733.55,0.0,0.12109,0.00011,13.20731]
[1780223952118,28.78,73733.55,0.0,0.12107,0.00011,13.20613]
[1780223958241,28.77,73749.58,0.0,0.12276,0.00011,13.33792]
[1780223960339,28.77,73749.62,0.0,0.12276,0.00011,13.33791]
[1780223960349,28.77,73749.62,0.0,0.12276,0.00011,13.33791]
[1780223961064,28.77,73750.0,0.0,0.12279,0.00011,13.34042]
[1780223966066,28.77,73750.92,0.0,0.12287,0.00011,13.34677]
[1780223969101,28.77,73740.9,0.0,0.12178,0.00011,13.26138]
[1780223974122,28.76,73739.03,0.0,0.12152,0.00011,13.24007]
[1780223979153,28.76,73735.55,0.0,0.12112,0.00011,13.20872]
[1780223984197,28.76,73733.58,0.0,0.12088,0.00011,13.1897]
[1780223989207,28.75,73733.84,0.0,0.12088,0.00011,13.18979]
[1780223994221,28.75,73732.4,0.0,0.1207,0.00011,13.17569]
[1780223999251,28.75,73731.08,0.0,0.12053,0.00011,13.16263]
[1780224004294,28.74,73725.53,0.0,0.11992,0.00011,13.11424]
[1780224009372,28.74,73722.51,0.0,0.11958,0.00011,13.08807]
[1780224014457,28.74,73725.39,0.0,0.11988,0.00011,13.11147]
[1780224019508,28.74,73723.05,0.0,0.11962,0.00011,13.09122]
[1780224024515,28.74,73723.69,0.0,0.11968,0.00011,13.09584]
[1780224029538,28.74,73719.7,0.0,0.11924,0.00011,13.06115]
[1780224033378,28.74,73714.21,0.0,0.11862,0.00011,13.01077]
[1780224033389,28.74,73714.21,0.0,0.11862,0.00011,13.01077]
[1780224034202,28.74,73714.09,0.0,0.11861,0.00011,13.00965]
[1780224039227,28.73,73714.57,0.0,0.11865,0.00011,13.01307]
[1780224044248,28.73,73712.79,0.0,0.11846,0.00011,12.99778]
[1780224049319,28.73,73711.71,0.0,0.11834,0.00011,12.98829]
[1780224054407,28.73,73713.73,0.0,0.11855,0.00011,13.00485]
[1780224059441,28.73,73714.23,0.0,0.1186,0.00011,13.00865]
[1780224064473,28.73,73715.94,0.0,0.11877,0.00011,13.02248]
[1780224069495,28.73,73716.89,0.0,0.11887,0.00011,13.02991]
[1780224074539,28.73,73717.53,0.0,0.11893,0.00011,13.03473]
[1780224079593,28.73,73717.81,0.0,0.11895,0.00011,13.03653]
[1780224084655,28.73,73717.81,0.0,0.11893,0.00011,13.03497]
[1780224089679,28.72,73720.22,0.0,0.11916,0.00011,13.05361]
[1780224094680,28.72,73724.12,0.0,0.11954,0.00011,13.08181]
[1780224099716,28.72,73726.26,0.0,0.11976,0.00011,13.09913]
[1780224104785,28.72,73725.34,0.0,0.11965,0.00011,13.09066]
[1780224109851,28.72,73724.08,0.0,0.1195,0.00011,13.07891]
[1780224114870,28.72,73723.38,0.0,0.11941,0.00011,13.0714]
[1780224119939,28.71,73723.38,0.0,0.11938,0.00011,13.0696]
[1780224124973,28.71,73716.79,0.0,0.11867,0.00011,13.01281]
[1780224130004,28.71,73718.87,0.0,0.11886,0.00011,13.02845]
[1780224135019,28.71,73722.05,0.0,0.11918,0.00011,13.05331]
[1780224140049,28.7,73722.05,0.0,0.11917,0.00011,13.05256]
[1780224145082,28.7,73723.81,0.0,0.11934,0.00011,13.06631]
[1780224150097,28.7,73723.81,0.0,0.11933,0.00011,13.06526]
[1780224155157,28.7,73730.27,0.0,0.11998,0.00011,13.11499]
[1780224160185,28.7,73732.28,0.0,0.12018,0.00011,13.13116]
[1780224165200,28.7,73734.14,0.0,0.12037,0.00011,13.14609]
[1780224170225,28.7,73735.4,0.0,0.1205,0.00011,13.156]
[1780224175233,28.7,73735.4,0.0,0.12049,0.00011,13.15536]
[1780224180287,28.7,73737.06,0.0,0.12066,0.00011,13.16862]
[1780224185290,28.7,73737.35,0.0,0.12068,0.00011,13.17042]
[1780224190349,28.69,73737.35,0.0,0.12067,0.00011,13.1698]
[1780224195381,28.69,73738.75,0.0,0.12081,0.00011,13.18092]
[1780224200395,28.69,73739.09,0.0,0.12084,0.00011,13.18319]
[1780224205412,28.69,73739.54,0.0,0.12088,0.00011,13.18639]
[1780224210512,28.69,73739.89,0.0,0.12091,0.00011,13.18866]
[1780224215551,28.69,73739.95,0.0,0.12088,0.00011,13.18482]
[1780224220596,28.69,73739.95,0.0,0.12088,0.00011,13.18431]
[1780224225606,28.69,73746.23,0.0,0.12154,0.00011,13.23647]
[1780224225845,28.69,73746.23,0.0,0.12154,0.00011,13.23647]
[1780224225860,28.69,73746.23,0.0,0.12154,0.00011,13.23647]
[1780224225862,28.69,73746.23,0.0,0.12154,0.00011,13.23647]
[1780224226429,28.69,73746.56,0.0,0.12158,0.00011,13.23908]
[1780224227501,28.69,73746.32,0.0,0.12155,0.00011,13.23689]
[1780224227545,28.69,73746.32,0.0,0.12155,0.00011,13.23689]
[1780224228161,28.69,73746.32,0.0,0.12155,0.00011,13.2367]
[1780224229585,28.69,73746.32,0.0,0.12155,0.00011,13.2367]
[1780224229597,28.69,73746.32,0.0,0.12155,0.00011,13.2367]
[1780224229604,28.69,73745.68,0.0,0.12147,0.00011,13.23115]
[1780224230450,28.69,73745.68,0.0,0.12147,0.00011,13.23115]
[1780224230539,28.69,73745.68,0.0,0.12147,0.00011,13.23115]
[1780224231183,28.69,73745.68,0.0,0.12147,0.00011,13.23078]
[1780224231620,28.69,73745.68,0.0,0.12147,0.00011,13.23078]
[1780224232189,28.69,73743.32,0.0,0.12121,0.00011,13.2108]
[1780224237949,28.69,73742.4,0.0,0.12111,0.00011,13.20255]
[1780224243266,28.68,73737.24,0.0,0.12054,0.00011,13.1579]
[1780224248294,28.68,73736.52,0.0,0.12046,0.00011,13.15139]
[1780224251015,28.68,73735.22,0.0,0.12031,0.00011,13.13987]
[1780224251422,28.68,73735.22,0.0,0.12031,0.00011,13.13971]
[1780224255647,28.68,73735.22,0.0,0.1203,0.00011,13.13909]
[1780224256439,28.68,73735.22,0.0,0.1203,0.00011,13.13893]
[1780224261447,28.68,73731.26,0.0,0.11987,0.00011,13.10504]
[1780224266462,28.68,73729.34,0.0,0.11966,0.00011,13.08844]
[1780224271536,28.68,73728.49,0.0,0.11953,0.00011,13.07691]
[1780224276603,28.68,73728.23,0.0,0.11949,0.00011,13.07423]
[1780224281679,28.68,73728.04,0.0,0.11947,0.00011,13.07215]
[1780224286712,28.67,73727.69,0.0,0.11942,0.00011,13.06874]
[1780224291797,28.67,73729.32,0.0,0.11959,0.00011,13.08191]
[1780224294505,28.67,73731.13,0.0,0.11978,0.00011,13.09688]
[1780224294515,28.67,73731.13,0.0,0.11978,0.00011,13.09688]
[1780224295402,28.67,73730.86,0.0,0.11975,0.00011,13.09441]
[1780224297415,28.67,73730.01,0.0,0.11966,0.00011,13.0872]
[1780224297487,28.67,73728.34,0.0,0.11948,0.00011,13.07313]
[1780224297630,28.67,73728.34,0.0,0.11948,0.00011,13.07313]
[1780224297691,28.67,73728.34,0.0,0.11948,0.00011,13.07313]
[1780224298491,28.67,73731.92,0.0,0.11986,0.00011,13.10302]
[1780224299660,28.67,73743.18,0.0,0.12106,0.00011,13.19728]
[1780224301518,28.67,73743.18,0.0,0.12106,0.00011,13.19728]
[1780224301529,28.67,73747.71,0.0,0.12154,0.00011,13.23521]
[1780224306578,28.67,73740.55,0.0,0.12077,0.00011,13.17484]
[1780224311604,28.67,73741.23,0.0,0.12085,0.00011,13.18057]
[1780224316642,28.67,73740.13,0.0,0.12073,0.00011,13.17131]
[1780224321719,28.67,73732.51,0.0,0.11991,0.00011,13.10728]
[1780224326772,28.67,73729.08,0.0,0.11954,0.00011,13.07804]
[1780224328323,28.67,73728.83,0.0,0.11951,0.00011,13.07586]
[1780224328336,28.67,73728.83,0.0,0.11951,0.00011,13.07586]
[1780224328512,28.67,73724.04,0.0,0.11901,0.00011,13.0357]
[1780224333529,28.67,73718.63,0.0,0.1184,0.00011,12.98666]
[1780224338589,28.67,73720.24,0.0,0.11858,0.00011,13.00028]
[1780224343622,28.67,73719.86,0.0,0.11854,0.00011,12.99714]
[1780224348661,28.67,73719.98,0.0,0.11855,0.00011,12.99814]
[1780224353724,28.67,73719.86,0.0,0.11854,0.00011,12.99713]
[1780224358776,28.67,73719.93,0.0,0.11854,0.00011,12.99771]
[1780224363806,28.67,73720.59,0.0,0.11861,0.00011,13.00315]
[1780224368807,28.67,73716.95,0.0,0.11823,0.00011,12.97271]
[1780224373883,28.67,73711.5,0.0,0.11764,0.0001,12.9264]
[1780224378922,28.67,73709.22,0.0,0.11739,0.0001,12.90601]
[1780224383946,28.67,73707.12,0.0,0.11715,0.0001,12.88717]
[1780224388951,28.66,73706.81,0.0,0.11711,0.0001,12.88361]
[1780224393972,28.66,73704.06,0.0,0.11678,0.0001,12.85653]
[1780224398982,28.66,73703.48,0.0,0.11672,0.0001,12.85139]
[1780224399670,28.66,73703.48,0.0,0.11672,0.0001,12.85132]
[1780224399681,28.66,73703.48,0.0,0.11672,0.0001,12.85132]
[1780224399767,28.66,73703.48,0.0,0.11672,0.0001,12.85132]
[1780224399870,28.66,73703.48,0.0,0.11672,0.0001,12.85132]
[1780224400148,28.66,73703.48,0.0,0.11672,0.0001,12.85132]
[1780224400149,28.66,73703.48,0.0,0.11672,0.0001,12.85132]
[1780224400411,28.66,73703.48,0.0,0.11672,0.0001,12.85126]
[1780224402191,28.66,73703.48,0.0,0.11672,0.0001,12.85126]
[1780224402196,28.66,73703.48,0.0,0.11672,0.0001,12.85126]
[1780224402211,28.66,73703.11,0.0,0.11668,0.0001,12.84804]
[1780224404092,28.66,73703.11,0.0,0.11668,0.0001,12.84804]
[1780224404113,28.66,73703.11,0.0,0.11668,0.0001,12.84804]
[1780224404209,28.66,73703.11,0.0,0.11668,0.0001,12.8479]
[1780224409474,28.66,73702.12,0.0,0.11657,0.0001,12.8393]
[1780224414508,28.66,73701.76,0.0,0.11653,0.0001,12.83594]
[1780224422568,28.66,73701.7,0.0,0.11651,0.0001,12.83483]
[1780224427602,28.66,73700.88,0.0,0.11642,0.0001,12.82763]
[1780224434651,28.66,73700.49,0.0,0.11637,0.0001,12.82348]
[1780224439686,28.66,73700.66,0.0,0.11637,0.0001,12.82354]
[1780224446886,28.65,73701.38,0.0,0.11642,0.0001,12.8278]
[1780224452778,28.65,73699.83,0.0,0.11622,0.0001,12.81022]
[1780224458821,28.65,73699.86,0.0,0.11622,0.0001,12.80997]
[1780224464865,28.65,73699.72,0.0,0.11619,0.0001,12.80804]
[1780224477108,28.65,73699.87,0.0,0.11619,0.0001,12.80766]
[1780224482996,28.65,73699.73,0.0,0.11617,0.0001,12.80588]
[1780224488032,28.65,73701.71,0.0,0.11636,0.0001,12.82174]
[1780224493067,28.64,73705.83,0.0,0.11678,0.0001,12.85525]
[1780224498102,28.64,73709.67,0.0,0.11717,0.0001,12.88628]
[1780224503137,28.64,73717.71,0.0,0.11799,0.00011,12.9515]
[1780224508336,28.64,73721.75,0.0,0.1184,0.00011,12.98379]
[1780224514216,28.63,73724.3,0.0,0.11862,0.00011,12.99939]
[1780224519250,28.63,73726.27,0.0,0.11881,0.00011,13.01498]
[1780224525290,28.63,73726.32,0.0,0.11881,0.00011,13.01474]
[1780224530326,28.63,73729.62,0.0,0.11915,0.00011,13.04173]
[1780224535375,28.63,73729.92,0.0,0.11917,0.00011,13.04347]
[1780224541736,28.63,73729.04,0.0,0.11908,0.00011,13.03578]
[1780224547599,28.63,73725.09,0.0,0.11864,0.00011,13.00136]
[1780224553499,28.63,73724.88,0.0,0.11861,0.00011,12.99885]
[1780224563568,28.63,73725.31,0.0,0.11864,0.00011,13.00155]
[1780224568711,28.62,73725.14,0.0,0.11862,0.00011,12.99981]
[1780224574645,28.62,73728.67,0.0,0.11896,0.00011,13.02507]
[1780224577836,28.62,73730.83,0.0,0.11918,0.00011,13.04294]
[1780224577901,28.62,73730.83,0.0,0.11918,0.00011,13.04294]
[1780224578674,28.62,73730.83,0.0,0.11918,0.00011,13.04286]
[1780224581698,28.62,73742.77,0.0,0.12045,0.00011,13.14278]
[1780224585096,28.62,73743.06,0.0,0.12048,0.00011,13.14509]
[1780224590760,28.62,73743.43,0.0,0.12052,0.00011,13.14774]
[1780224591116,28.62,73743.43,0.0,0.12052,0.00011,13.14774]
[1780224591767,28.62,73742.93,0.0,0.12046,0.00011,13.14346]
[1780224597807,28.62,73744.02,0.0,0.12057,0.00011,13.15207]
[1780224602844,28.62,73744.68,0.0,0.12062,0.00011,13.15631]
[1780224608025,28.62,73745.26,0.0,0.12067,0.00011,13.15968]
[1780224613920,28.61,73748.01,0.0,0.12094,0.00011,13.18099]
[1780224621975,28.61,73747.56,0.0,0.12086,0.00011,13.17465]
[1780224628165,28.61,73749.19,0.0,0.12102,0.00011,13.18751]
[1780224634066,28.61,73748.58,0.0,0.12092,0.00011,13.17794]
[1780224639404,28.61,73747.89,0.0,0.12084,0.00011,13.17149]
[1780224645143,28.6,73748.25,0.0,0.12085,0.00011,13.17282]
[1780224650174,28.6,73750.52,0.0,0.12108,0.00011,13.19052]
[1780224658375,28.6,73751.78,0.0,0.12118,0.00011,13.19859]
[1780224664272,28.6,73754.39,0.0,0.12144,0.00011,13.21915]
[1780224669307,28.59,73752.43,0.0,0.12121,0.00011,13.20092]
[1780224674341,28.59,73750.06,0.0,0.12094,0.00011,13.17951]
[1780224679376,28.59,73749.69,0.0,0.12088,0.00011,13.17501]
[1780224688587,28.59,73749.85,0.0,0.12086,0.00011,13.174]
[1780224694075,28.58,73749.38,0.0,0.12077,0.00011,13.1649]
[1780224701172,28.58,73749.62,0.0,0.12078,0.00011,13.16554]
[1780224707573,28.58,73749.45,0.0,0.12072,0.00011,13.16162]
[1780224712607,28.57,73749.78,0.0,0.12074,0.00011,13.16277]
[1780224714545,28.57,73749.71,0.0,0.12073,0.00011,13.16186]
[1780224714737,28.57,73754.26,0.0,0.12121,0.00011,13.19984]
[1780224719417,28.57,73758.16,0.0,0.12162,0.00011,13.23184]
[1780224725700,28.57,73757.41,0.0,0.12152,0.00011,13.22414]
[1780224735871,28.57,73758.03,0.0,0.12158,0.00011,13.22855]
[1780224741812,28.57,73762.03,0.0,0.12198,0.00011,13.2598]
[1780224746928,28.56,73764.64,0.0,0.12225,0.00011,13.28137]
[1780224752079,28.56,73772.92,0.0,0.1231,0.00011,13.34553]
[1780224757923,28.56,73773.97,0.0,0.12319,0.00011,13.35237]
[1780224762959,28.56,73773.13,0.0,0.12307,0.00011,13.34361]
[1780224767994,28.55,73778.26,0.0,0.12361,0.00011,13.38501]
[1780224773031,28.55,73776.49,0.0,0.12339,0.00011,13.36802]
[1780224778065,28.55,73774.31,0.0,0.12312,0.00011,13.34765]
[1780224783105,28.54,73774.56,0.0,0.12312,0.00011,13.34783]
[1780224788140,28.54,73773.24,0.0,0.12295,0.00011,13.33401]
[1780224793178,28.53,73757.13,0.0,0.12117,0.00011,13.19526]
[1780224798209,28.53,73751.57,0.0,0.12054,0.00011,13.14649]
[1780224803244,28.53,73749.98,0.0,0.12035,0.00011,13.13171]
[1780224808282,28.53,73749.46,0.0,0.12029,0.00011,13.12658]
[1780224813316,28.53,73749.14,0.0,0.12021,0.00011,13.11898]
[1780224818346,28.52,73749.75,0.0,0.12026,0.00011,13.12258]
[1780224829574,28.52,73750.0,0.0,0.12024,0.00011,13.12097]
[1780224836477,28.52,73750.03,0.0,0.12021,0.00011,13.11904]
[1780224843527,28.51,73749.77,0.0,0.12015,0.00011,13.11469]
[1780224849714,28.51,73750.34,0.0,0.12019,0.00011,13.11762]
[1780224855612,28.51,73748.78,0.0,0.12,0.00011,13.10261]
[1780224862660,28.5,73749.2,0.0,0.12001,0.00011,13.10367]
[1780224868157,28.5,73749.3,0.0,0.12,0.00011,13.10277]
[1780224874088,28.5,73752.06,0.0,0.12023,0.00011,13.11956]
[1780224876654,28.49,73763.7,0.0,0.12148,0.00011,13.21703]
[1780224876760,28.49,73764.57,0.0,0.12157,0.00011,13.22414]
[1780224881794,28.49,73767.78,0.0,0.1219,0.00011,13.24996]
[1780224886830,28.49,73768.45,0.0,0.12195,0.00011,13.25428]
[1780224895891,28.49,73767.74,0.0,0.12185,0.00011,13.24597]
[1780224900929,28.48,73762.47,0.0,0.12125,0.00011,13.19959]
[1780224905962,28.48,73756.34,0.0,0.12057,0.00011,13.1462]
[1780224911009,28.48,73755.79,0.0,0.12049,0.00011,13.14007]
[1780224916034,28.48,73755.71,0.0,0.12046,0.00011,13.13787]
[1780224920139,28.48,73756.33,0.0,0.12052,0.00011,13.14215]
[1780224920164,28.47,73761.25,0.0,0.12104,0.00011,13.18337]
[1780224926103,28.47,73762.41,0.0,0.12114,0.00011,13.19077]
[1780224931108,28.47,73762.37,0.0,0.12108,0.00011,13.1846]
[1780224936173,28.46,73762.22,0.0,0.12103,0.00011,13.18134]
[1780224942214,28.46,73762.25,0.0,0.12101,0.00011,13.17924]
[1780224947250,28.46,73764.84,0.0,0.12126,0.00011,13.19919]
[1780224952285,28.45,73767.64,0.0,0.12154,0.00011,13.22085]
[1780224960497,28.45,73768.39,0.0,0.12158,0.00011,13.22401]
[1780224966382,28.45,73769.96,0.0,0.12172,0.00011,13.23497]
[1780224971418,28.44,73771.18,0.0,0.12182,0.00011,13.2434]
[1780224980637,28.44,73773.15,0.0,0.12199,0.00011,13.25621]
[1780224987529,28.43,73771.58,0.0,0.12179,0.00011,13.24074]
[1780224992565,28.43,73772.09,0.0,0.12179,0.00011,13.23949]
[1780224997601,28.43,73772.53,0.0,0.12182,0.00011,13.2415]
[1780225002636,28.43,73772.64,0.0,0.12181,0.00011,13.24073]
[1780225007671,28.42,73773.31,0.0,0.12185,0.00011,13.24438]
[1780225012707,28.42,73773.97,0.0,0.1219,0.00011,13.24827]
[1780225017741,28.42,73774.33,0.0,0.12192,0.00011,13.24961]
[1780225022776,28.42,73774.64,0.0,0.12193,0.00011,13.25054]
[1780225027815,28.41,73774.29,0.0,0.12187,0.00011,13.24591]
[1780225028842,28.41,73774.29,0.0,0.12187,0.00011,13.24591]
[1780225041057,28.41,73776.25,0.0,0.12202,0.00011,13.25795]
[1780225046944,28.4,73776.28,0.0,0.122,0.00011,13.25606]
[1780225051980,28.4,73776.93,0.0,0.12202,0.00011,13.25607]
[1780225057015,28.4,73780.33,0.0,0.12238,0.00011,13.28388]
[1780225062049,28.4,73787.39,0.0,0.12313,0.00011,13.34259]
[1780225067085,28.39,73790.07,0.0,0.1234,0.00011,13.36383]
[1780225072120,28.39,73788.7,0.0,0.12323,0.00011,13.35061]
[1780225078162,28.39,73786.78,0.0,0.12299,0.00011,13.33214]
[1780225083658,28.39,73782.95,0.0,0.12256,0.00011,13.29811]
[1780225083941,28.39,73782.95,0.0,0.12256,0.00011,13.29811]
[1780225083957,28.39,73782.95,0.0,0.12256,0.00011,13.29811]
[1780225084205,28.38,73782.12,0.0,0.12246,0.00011,13.29033]
[1780225087561,28.38,73780.86,0.0,0.12231,0.00011,13.27926]
[1780225087593,28.38,73780.86,0.0,0.12231,0.00011,13.27926]
[1780225087692,28.38,73780.18,0.0,0.12223,0.00011,13.27277]
[1780225091387,28.38,73777.48,0.0,0.12192,0.00011,13.24879]
[1780225092272,28.38,73777.48,0.0,0.12191,0.00011,13.24809]
[1780225097308,28.38,73777.61,0.0,0.12191,0.00011,13.24781]
[1780225102347,28.37,73779.75,0.0,0.12212,0.00011,13.26403]
[1780225107365,28.37,73780.11,0.0,0.12212,0.00011,13.2645]
[1780225112418,28.37,73779.21,0.0,0.12198,0.00011,13.25215]
[1780225117463,28.37,73779.96,0.0,0.12205,0.00011,13.25735]
[1780225122516,28.36,73780.48,0.0,0.12208,0.00011,13.25972]
[1780225127539,28.36,73780.84,0.0,0.12209,0.00011,13.26064]
[1780225132557,28.36,73780.9,0.0,0.12207,0.00011,13.25903]
[1780225137568,28.35,73780.9,0.0,0.12204,0.00011,13.25692]
[1780225142577,28.35,73780.51,0.0,0.12197,0.00011,13.2515]
[1780225151857,28.34,73778.71,0.0,0.12172,0.00011,13.23197]
[1780225156886,28.34,73778.78,0.0,0.12171,0.00011,13.23092]
[1780225161935,28.34,73777.1,0.0,0.1215,0.00011,13.21466]
[1780225166943,28.34,73777.34,0.0,0.12151,0.00011,13.2156]
[1780225171951,28.33,73779.17,0.0,0.12165,0.00011,13.22537]
[1780225176974,28.33,73781.22,0.0,0.12185,0.00011,13.24075]
[1780225182008,28.33,73782.43,0.0,0.12196,0.00011,13.24925]
[1780225187063,28.33,73783.31,0.0,0.12203,0.00011,13.25468]
[1780225192063,28.32,73783.11,0.0,0.12199,0.00011,13.252]
[1780225197120,28.32,73783.75,0.0,0.12206,0.00011,13.25686]
[1780225202126,28.32,73785.51,0.0,0.12224,0.00011,13.27131]
[1780225207159,28.32,73786.49,0.0,0.12234,0.00011,13.27916]
[1780225212199,28.32,73793.7,0.0,0.12313,0.00011,13.34017]
[1780225217265,28.32,73797.99,0.0,0.12359,0.00011,13.37604]
[1780225222351,28.32,73798.8,0.0,0.12367,0.00011,13.38206]
[1780225227449,28.32,73797.3,0.0,0.12349,0.00011,13.36825]
[1780225232525,28.31,73801.36,0.0,0.12389,0.00011,13.39776]
[1780225237542,28.31,73804.08,0.0,0.12417,0.00011,13.41972]
[1780225242575,28.31,73805.9,0.0,0.12436,0.00011,13.43383]
[1780225247625,28.31,73807.5,0.0,0.12451,0.00011,13.44599]
[1780225252676,28.31,73807.57,0.0,0.1245,0.00011,13.44506]
[1780225257692,28.3,73807.2,0.0,0.12444,0.00011,13.44043]
[1780225262744,28.3,73806.28,0.0,0.12432,0.00011,13.4312]
[1780225267794,28.3,73806.28,0.0,0.1243,0.00011,13.4298]
[1780225272808,28.3,73804.64,0.0,0.1241,0.00011,13.41446]
[1780225277911,28.3,73803.65,0.0,0.12398,0.00011,13.40469]
[1780225282965,28.29,73803.65,0.0,0.12396,0.00011,13.40365]
[1780225288113,28.29,73811.59,0.0,0.12482,0.00011,13.4697]
[1780225291827,28.29,73810.74,0.0,0.12468,0.00011,13.45749]
[1780225292849,28.29,73812.84,0.0,0.12491,0.00011,13.47524]
[1780225293020,28.29,73812.89,0.0,0.12492,0.00011,13.47579]
[1780225293827,28.29,73812.89,0.0,0.12492,0.00011,13.47579]
[1780225293866,28.29,73812.78,0.0,0.1249,0.00011,13.47485]
[1780225303081,28.29,73812.98,0.0,0.12493,0.00011,13.47682]
[1780225306387,28.29,73810.84,0.0,0.12469,0.00011,13.45836]
[1780225306488,28.29,73811.14,0.0,0.12474,0.00011,13.46237]
[1780225310210,28.29,73811.43,0.0,0.1248,0.00011,13.46699]
[1780225310508,28.3,73811.51,0.0,0.12482,0.00011,13.46839]
[1780225315547,28.3,73812.14,0.0,0.1249,0.00011,13.47445]
[1780225320625,28.3,73815.85,0.0,0.12531,0.00011,13.50619]
[1780225325659,28.3,73816.77,0.0,0.12541,0.00011,13.51398]
[1780225327368,28.3,73818.08,0.0,0.12556,0.00011,13.52516]
[1780225327465,28.3,73818.08,0.0,0.12556,0.00011,13.52516]
[1780225333134,28.3,73821.26,0.0,0.12592,0.00011,13.55257]
[1780225338158,28.3,73820.13,0.0,0.1258,0.00011,13.54325]
[1780225344042,28.3,73822.99,0.0,0.12613,0.00011,13.56868]
[1780225349078,28.3,73822.96,0.0,0.12615,0.00011,13.5703]
[1780225354116,28.3,73826.55,0.0,0.12654,0.00011,13.59865]
[1780225359150,28.31,73829.5,0.0,0.12691,0.00011,13.62658]
[1780225364183,28.31,73832.71,0.0,0.1273,0.00011,13.65677]
[1780225369219,28.32,73834.29,0.0,0.12751,0.00011,13.67281]
[1780225374254,28.32,73834.16,0.0,0.12753,0.00011,13.67411]
[1780225379500,28.32,73835.39,0.0,0.12769,0.00011,13.68652]
[1780225384799,28.33,73837.29,0.0,0.12794,0.00011,13.7054]
[1780225390370,28.33,73836.53,0.0,0.12789,0.00011,13.70099]
[1780225395402,28.33,73837.12,0.0,0.12797,0.00011,13.70738]
[1780225401433,28.33,73837.32,0.0,0.12801,0.00011,13.71013]
[1780225403625,28.34,73821.19,0.0,0.12621,0.00011,13.57304]
[1780225409134,28.34,73813.84,0.0,0.12542,0.00011,13.51231]
[1780225414538,28.34,73813.35,0.0,0.12537,0.00011,13.50684]
[1780225419573,28.35,73812.47,0.0,0.1253,0.00011,13.50145]
[1780225424608,28.35,73810.62,0.0,0.12512,0.00011,13.48778]
[1780225429642,28.35,73808.64,0.0,0.12493,0.00011,13.47301]
[1780225436693,28.36,73806.97,0.0,0.12479,0.00011,13.46176]
[1780225442702,28.36,73808.31,0.0,0.12496,0.00011,13.47487]
[1780225447711,28.37,73807.27,0.0,0.12488,0.00011,13.46907]
[1780225453976,28.37,73808.51,0.0,0.12506,0.00011,13.48235]
[1780225459141,28.37,73809.91,0.0,0.12525,0.00011,13.49692]
[1780225466568,28.38,73808.03,0.0,0.12509,0.00011,13.48505]
[1780225471936,28.39,73807.45,0.0,0.12509,0.00011,13.48289]
[1780225476974,28.4,73802.01,0.0,0.12454,0.00011,13.44062]
[1780225482551,28.4,73797.21,0.0,0.12407,0.00011,13.40428]
[1780225488052,28.41,73797.17,0.0,0.12414,0.00011,13.40961]
[1780225493087,28.42,73803.64,0.0,0.12492,0.00011,13.46924]
[1780225498122,28.43,73805.58,0.0,0.12519,0.00011,13.4903]
[1780225503161,28.43,73805.2,0.0,0.12521,0.00011,13.49189]
[1780225508194,28.44,73816.72,0.0,0.12656,0.00011,13.59534]
[1780225514118,28.45,73817.94,0.0,0.12674,0.00011,13.60897]
[1780225519271,28.46,73812.45,0.0,0.12621,0.00011,13.56798]
[1780225524466,28.46,73811.18,0.0,0.12613,0.00011,13.56146]
[1780225527234,28.46,73811.18,0.0,0.12614,0.00011,13.56232]
[1780225527735,28.49,73810.88,0.0,0.12633,0.00011,13.57647]
[1780225529834,28.49,73811.94,0.0,0.12647,0.00011,13.58712]
[1780225530694,28.49,73811.94,0.0,0.12648,0.00011,13.58793]
[1780225535695,28.5,73811.94,0.0,0.12649,0.00011,13.58731]
[1780225540740,28.51,73816.5,0.0,0.12705,0.00011,13.63014]
[1780225545755,28.51,73817.9,0.0,0.12726,0.00011,13.64607]
[1780225550785,28.52,73819.3,0.0,0.12747,0.00011,13.66196]
[1780225555814,28.52,73820.1,0.0,0.12761,0.00011,13.67274]
[1780225560845,28.53,73812.79,0.0,0.12686,0.00011,13.61533]
[1780225565904,28.56,73822.73,0.0,0.12821,0.00011,13.71779]
[1780225570909,28.59,73822.79,0.0,0.12843,0.00011,13.73396]
[1780225575911,28.59,73822.4,0.0,0.12843,0.00011,13.7339]
[1780225581018,28.6,73822.26,0.0,0.12846,0.00011,13.73596]
[1780225586088,28.6,73822.14,0.0,0.12849,0.00011,13.73816]
[1780225591161,28.61,73822.11,0.0,0.12853,0.00011,13.74111]
[1780225596238,28.61,73822.21,0.0,0.12857,0.00011,13.74216]
[1780225601340,28.62,73821.94,0.0,0.12859,0.00011,13.74408]
[1780225606408,28.63,73821.94,0.0,0.12865,0.00011,13.74827]
[1780225611504,28.63,73820.54,0.0,0.12855,0.00011,13.74062]
[1780225616509,28.64,73820.5,0.0,0.1286,0.00011,13.74446]
[1780225621554,28.65,73820.28,0.0,0.12863,0.00011,13.74673]
[1780225626587,28.65,73820.89,0.0,0.12876,0.00011,13.75599]
[1780225631701,28.66,73820.74,0.0,0.12879,0.00011,13.75875]
[1780225636703,28.66,73820.81,0.0,0.12885,0.00011,13.76335]
[1780225641721,28.67,73821.28,0.0,0.12896,0.00011,13.77128]
[1780225646757,28.68,73821.14,0.0,0.129,0.00011,13.77399]
[1780225651807,28.68,73821.04,0.0,0.12904,0.00011,13.77699]
[1780225656863,28.69,73821.08,0.0,0.12907,0.00011,13.7773]
[1780225661910,28.7,73821.12,0.0,0.12912,0.00011,13.78142]
[1780225666973,28.7,73821.2,0.0,0.12919,0.00011,13.78656]
[1780225671989,28.71,73821.41,0.0,0.12926,0.00011,13.79202]
[1780225677045,28.71,73821.23,0.0,0.1293,0.00011,13.79442]
[1780225682082,28.72,73821.36,0.0,0.12937,0.00011,13.79965]
[1780225687101,28.73,73821.94,0.0,0.12949,0.00011,13.80864]
[1780225692104,28.73,73821.91,0.0,0.12954,0.00011,13.8124]
[1780225697120,28.74,73821.83,0.0,0.12958,0.00011,13.81571]
[1780225697468,28.74,73821.83,0.0,0.12958,0.00011,13.81571]
[1780225697520,28.74,73821.83,0.0,0.12958,0.00011,13.81571]
[1780225703564,28.75,73822.77,0.0,0.12977,0.00011,13.82935]
[1780225708597,28.76,73822.63,0.0,0.12981,0.00011,13.83286]
[1780225713633,28.76,73822.42,0.0,0.12982,0.00011,13.83188]
[1780225718668,28.77,73822.13,0.0,0.12985,0.00011,13.83408]
[1780225723702,28.78,73821.93,0.0,0.12989,0.00011,13.83703]
[1780225729746,28.79,73821.68,0.0,0.12994,0.00011,13.84043]
[1780225734779,28.8,73821.74,0.0,0.13001,0.00011,13.84548]
[1780225739814,28.8,73818.04,0.0,0.12966,0.00011,13.81884]
[1780225746017,28.81,73816.15,0.0,0.12951,0.00011,13.80737]
[1780225753917,28.82,73813.39,0.0,0.12927,0.00011,13.78955]
[1780225758948,28.82,73810.31,0.0,0.12898,0.00011,13.76697]
[1780225763983,28.83,73808.6,0.0,0.12884,0.00011,13.7564]
[1780225773188,28.83,73807.3,0.0,0.12871,0.00011,13.74697]
[1780225782114,28.85,73805.5,0.0,0.12865,0.00011,13.74015]
[1780225788157,28.86,73805.23,0.0,0.12868,0.00011,13.7424]
[1780225795206,28.87,73804.57,0.0,0.12868,0.00011,13.74204]
[1780225805276,28.88,73804.47,0.0,0.12876,0.00011,13.74851]
[1780225810312,28.89,73803.59,0.0,0.12872,0.00011,13.74539]
[1780225815347,28.89,73804.41,0.0,0.12887,0.00011,13.75663]
[1780225821388,28.9,73803.33,0.0,0.12882,0.00011,13.75271]
[1780225826586,28.91,73802.9,0.0,0.12884,0.00011,13.75421]
[1780225832467,28.92,73807.81,0.0,0.12942,0.00011,13.79587]
[1780225837740,28.92,73809.4,0.0,0.12965,0.00011,13.81308]
[1780225846725,28.94,73810.16,0.0,0.12983,0.00011,13.82677]
[1780225853615,28.94,73814.78,0.0,0.1304,0.00011,13.86979]
[1780225858650,28.95,73815.04,0.0,0.13048,0.00011,13.87579]
[1780225865699,28.96,73813.79,0.0,0.1304,0.00011,13.86971]
[1780225872878,28.96,73817.17,0.0,0.13082,0.00011,13.90065]
[1780225878249,28.97,73825.76,0.0,0.13184,0.00011,13.97746]
[1780225883718,28.97,73823.45,0.0,0.13162,0.00011,13.96071]
[1780225888860,28.98,73818.49,0.0,0.13111,0.00011,13.92261]
[1780225894902,28.98,73818.45,0.0,0.13113,0.00011,13.92235]
[1780225900944,28.99,73816.91,0.0,0.13101,0.00011,13.91289]
[1780225905980,28.99,73819.76,0.0,0.13136,0.00011,13.93947]
[1780225913029,29.0,73821.32,0.0,0.1316,0.00011,13.9571]
[1780225918191,29.0,73820.62,0.0,0.13156,0.00011,13.95382]
[1780225924107,29.01,73821.08,0.0,0.13167,0.00011,13.96221]
[1780225927129,29.01,73808.28,0.0,0.13026,0.00011,13.85647]
[1780225932164,29.02,73799.75,0.0,0.12935,0.00011,13.78784]
[1780225937202,29.02,73798.95,0.0,0.1293,0.00011,13.78357]
[1780225942238,29.03,73802.31,0.0,0.12972,0.00011,13.81537]
[1780225947428,29.03,73803.39,0.0,0.12988,0.00011,13.82776]
[1780225953313,29.04,73802.46,0.0,0.1298,0.00011,13.82001]
[1780225959355,29.05,73799.82,0.0,0.12954,0.00011,13.80033]
[1780225964391,29.05,73800.25,0.0,0.12962,0.00011,13.8058]
[1780225969427,29.05,73799.86,0.0,0.1296,0.00011,13.80445]
[1780225975920,29.05,73799.67,0.0,0.12959,0.00011,13.80362]
[1780225981510,29.06,73799.71,0.0,0.12964,0.00011,13.80774]
[1780225986544,29.06,73799.19,0.0,0.12961,0.00011,13.80534]
[1780225994601,29.07,73799.76,0.0,0.12972,0.00011,13.81325]
[1780226006685,29.07,73800.65,0.0,0.12988,0.00011,13.82557]
[1780226013736,29.08,73801.0,0.0,0.12993,0.00011,13.82723]
[1780226018769,29.08,73801.43,0.0,0.13,0.00011,13.83268]
[1780226024812,29.09,73801.46,0.0,0.13003,0.00011,13.83514]
[1780226029847,29.09,73801.78,0.0,0.13009,0.00011,13.83962]
[1780226035889,29.09,73801.7,0.0,0.13011,0.00011,13.84109]
[1780226040926,29.09,73801.32,0.0,0.1301,0.00011,13.8397]
[1780226045959,29.1,73801.3,0.0,0.13012,0.00011,13.84133]
[1780226052000,29.1,73801.74,0.0,0.1302,0.00011,13.84714]
[1780226057035,29.1,73805.35,0.0,0.13062,0.00011,13.87903]
[1780226062072,29.11,73805.38,0.0,0.13064,0.00011,13.88057]
[1780226067106,29.11,73806.41,0.0,0.13077,0.00011,13.89043]
[1780226072142,29.11,73806.26,0.0,0.13074,0.00011,13.88642]
[1780226078218,29.11,73805.38,0.0,0.13066,0.00011,13.87993]
[1780226084227,29.11,73803.66,0.0,0.13049,0.00011,13.86716]
[1780226089261,29.12,73803.69,0.0,0.1305,0.00011,13.86835]
[1780226094296,29.12,73803.53,0.0,0.1305,0.00011,13.86789]
[1780226100872,29.12,73803.34,0.0,0.13048,0.00011,13.86698]
[1780226106380,29.12,73805.13,0.0,0.13071,0.00011,13.88358]
[1780226111415,29.12,73805.1,0.0,0.13073,0.00011,13.88512]
[1780226116449,29.13,73803.84,0.0,0.13061,0.00011,13.87631]
[1780226121484,29.13,73801.44,0.0,0.13037,0.00011,13.85802]
[1780226126520,29.13,73801.54,0.0,0.1304,0.00011,13.86074]
[1780226131556,29.14,73801.83,0.0,0.13043,0.00011,13.86119]
[1780226136591,29.14,73801.86,0.0,0.13046,0.00011,13.86335]
[1780226142633,29.14,73803.12,0.0,0.13063,0.00011,13.8761]
[1780226148837,29.15,73802.18,0.0,0.13056,0.00011,13.87073]
[1780226154723,29.15,73801.69,0.0,0.13053,0.00011,13.86838]
[1780226160764,29.15,73801.41,0.0,0.13053,0.00011,13.86812]
[1780226165798,29.15,73801.43,0.0,0.13055,0.00011,13.87001]
[1780226170833,29.16,73801.39,0.0,0.13057,0.00011,13.87132]
[1780226175869,29.16,73801.41,0.0,0.1306,0.00011,13.87358]
[1780226180904,29.16,73801.55,0.0,0.13064,0.00011,13.8765]
[1780226185938,29.17,73796.76,0.0,0.13014,0.00011,13.83851]
[1780226190974,29.17,73799.84,0.0,0.13051,0.00011,13.86627]
[1780226196013,29.17,73801.3,0.0,0.13067,0.00011,13.87696]
[1780226204065,29.18,73801.28,0.0,0.13072,0.00011,13.88057]
[1780226209258,29.18,73799.65,0.0,0.13056,0.00011,13.86813]
[1780226215142,29.18,73794.6,0.0,0.13001,0.00011,13.82716]
[1780226220177,29.19,73795.07,0.0,0.13008,0.00011,13.83223]
[1780226225212,29.19,73796.24,0.0,0.13023,0.00011,13.84321]
[1780226230250,29.19,73800.66,0.0,0.13073,0.00011,13.88122]
[1780226238147,29.19,73801.25,0.0,0.13081,0.00011,13.88684]
[1780226244394,29.19,73801.82,0.0,0.13089,0.00011,13.89319]
[1780226249539,29.19,73805.11,0.0,0.13127,0.00011,13.92136]
[1780226255472,29.2,73804.68,0.0,0.1312,0.00011,13.91454]
[1780226264534,29.2,73805.26,0.0,0.13128,0.00011,13.92096]
[1780226269678,29.2,73807.63,0.0,0.13156,0.00011,13.94179]
[1780226277624,29.2,73809.7,0.0,0.13182,0.00011,13.9607]
[1780226287694,29.21,73810.74,0.0,0.13196,0.00011,13.97133]
[1780226292729,29.21,73810.62,0.0,0.13196,0.00011,13.97137]
[1780226297765,29.21,73817.31,0.0,0.13272,0.00011,14.02818]
[1780226303807,29.21,73817.75,0.0,0.13278,0.00011,14.03257]
[1780226310205,29.21,73818.57,0.0,0.13289,0.00011,14.04094]
[1780226318307,29.21,73820.51,0.0,0.13312,0.00011,14.05764]
[1780226323338,29.22,73820.77,0.0,0.13315,0.00011,14.05838]
[1780226330099,29.22,73820.77,0.0,0.13317,0.00011,14.06001]
[1780226340170,29.22,73818.89,0.0,0.13299,0.00011,14.04654]
[1780226346102,29.23,73817.35,0.0,0.13284,0.00011,14.0351]
[1780226351136,29.23,73818.24,0.0,0.13296,0.00011,14.04379]
[1780226360309,29.23,73818.57,0.0,0.13302,0.00011,14.04872]
[1780226367248,29.23,73819.55,0.0,0.13316,0.00011,14.05854]
[1780226373291,29.24,73820.61,0.0,0.13326,0.00011,14.06488]
[1780226379333,29.24,73820.36,0.0,0.13325,0.00011,14.06408]
[1780226384368,29.24,73819.69,0.0,0.13319,0.00011,14.05957]
[1780226390519,29.24,73820.86,0.0,0.13334,0.00011,14.07069]
[1780226396488,29.24,73820.86,0.0,0.13334,0.00011,14.07069]
[1780226402497,29.25,73822.87,0.0,0.13361,0.00011,14.09051]
[1780226409758,29.25,73820.67,0.0,0.13337,0.00011,14.07237]
[1780226416595,29.25,73812.57,0.0,0.13251,0.00011,14.00871]
[1780226422638,29.26,73810.71,0.0,0.13234,0.00011,13.99538]
[1780226427673,29.26,73808.37,0.0,0.1321,0.00011,13.9777]
[1780226432708,29.26,73808.18,0.0,0.13208,0.00011,13.97429]
[1780226437744,29.27,73808.66,0.0,0.13217,0.00011,13.98092]
[1780226442777,29.27,73806.35,0.0,0.13194,0.00011,13.9642]
[1780226447813,29.28,73807.42,0.0,0.1321,0.00011,13.97563]
[1780226453859,29.28,73807.09,0.0,0.1321,0.00011,13.97574]
[1780226461044,29.29,73806.8,0.0,0.13211,0.00011,13.97655]
[1780226466946,29.29,73805.89,0.0,0.13205,0.00011,13.97169]
[1780226471981,29.3,73800.07,0.0,0.13143,0.00011,13.92555]
[1780226477016,29.3,73798.81,0.0,0.13132,0.00011,13.91745]
[1780226485043,29.3,73796.2,0.0,0.13107,0.00011,13.89811]
[1780226491253,29.31,73793.59,0.0,0.13081,0.00011,13.87727]
[1780226500178,29.32,73792.43,0.0,0.13073,0.00011,13.87139]
[1780226505213,29.32,73793.82,0.0,0.13092,0.00011,13.8857]
[1780226510307,29.33,73792.09,0.0,0.13076,0.00011,13.87316]
[1780226515390,29.33,73796.03,0.0,0.13123,0.00011,13.90823]
[1780226521463,29.33,73802.71,0.0,0.13201,0.00011,13.96656]
[1780226527366,29.34,73803.09,0.0,0.13208,0.00011,13.97194]
[1780226532402,29.34,73811.09,0.0,0.133,0.00011,14.04008]
[1780226537436,29.34,73812.75,0.0,0.13319,0.00011,14.05451]
[1780226542852,29.34,73805.9,0.0,0.13243,0.00011,13.99801]
[1780226552542,29.35,73804.76,0.0,0.13233,0.00011,13.98866]
[1780226557578,29.35,73804.31,0.0,0.1323,0.00011,13.9867]
[1780226562613,29.35,73803.17,0.0,0.1322,0.00011,13.97908]
[1780226567649,29.36,73802.84,0.0,0.13219,0.00011,13.9782]
[1780226572683,29.36,73804.11,0.0,0.13236,0.00011,13.99062]
[1780226577720,29.36,73803.29,0.0,0.13229,0.00011,13.98556]
[1780226582754,29.37,73803.59,0.0,0.13235,0.00011,13.98984]
[1780226587789,29.37,73801.68,0.0,0.13216,0.00011,13.97571]
[1780226592824,29.37,73801.8,0.0,0.13217,0.00011,13.97677]
[1780226598875,29.37,73801.91,0.0,0.13218,0.00011,13.97715]
[1780226606940,29.37,73802.63,0.0,0.13225,0.00011,13.98241]
[1780226612096,29.37,73802.78,0.0,0.13223,0.00011,13.97928]
[1780226618008,29.37,73802.53,0.0,0.13219,0.00011,13.97674]
[1780226623072,29.36,73802.65,0.0,0.1322,0.00011,13.97736]
[1780226629084,29.36,73802.65,0.0,0.1322,0.00011,13.97692]
[1780226634120,29.36,73804.11,0.0,0.13235,0.00011,13.98867]
[1780226639156,29.36,73804.5,0.0,0.13239,0.00011,13.99146]
[1780226648220,29.36,73804.09,0.0,0.13233,0.00011,13.9872]
[1780226653255,29.36,73803.36,0.0,0.13225,0.00011,13.98067]
[1780226658291,29.36,73805.4,0.0,0.13247,0.00011,13.99721]
[1780226663325,29.36,73806.57,0.0,0.13259,0.00011,14.0064]
[1780226668361,29.36,73807.31,0.0,0.13267,0.00011,14.01195]
[1780226674403,29.36,73807.22,0.0,0.13261,0.00011,14.0064]
[1780226679437,29.36,73806.04,0.0,0.13247,0.00011,13.99595]
[1780226684474,29.35,73809.62,0.0,0.13287,0.00011,14.02552]
[1780226689508,29.36,73816.49,0.0,0.13365,0.00011,14.08377]
[1780226695551,29.36,73817.7,0.0,0.1338,0.00011,14.09471]
[1780226701592,29.36,73817.79,0.0,0.13382,0.00011,14.09579]
[1780226707635,29.36,73816.4,0.0,0.13366,0.00011,14.08451]
[1780226712801,29.36,73817.26,0.0,0.13376,0.00011,14.09192]
[1780226718710,29.36,73817.7,0.0,0.13382,0.00011,14.09581]
[1780226724752,29.36,73818.3,0.0,0.13389,0.00011,14.10097]
[1780226729788,29.36,73818.01,0.0,0.13386,0.00011,14.09866]
[1780226735829,29.36,73817.7,0.0,0.13379,0.00011,14.09234]
[1780226741871,29.36,73817.6,0.0,0.13378,0.00011,14.09166]
[1780226749927,29.36,73817.45,0.0,0.13377,0.00011,14.09062]
[1780226755178,29.36,73817.35,0.0,0.13376,0.00011,14.08986]
[1780226763151,29.36,73819.27,0.0,0.13399,0.00011,14.10707]
[1780226768229,29.36,73822.73,0.0,0.13439,0.00011,14.13647]
[1780226775822,29.37,73820.33,0.0,0.13414,0.00011,14.11767]
[1780226781146,29.37,73824.09,0.0,0.13458,0.00011,14.15033]
[1780226786181,29.37,73825.92,0.0,0.13479,0.00011,14.16628]
[1780226791218,29.37,73828.65,0.0,0.13508,0.00011,14.18584]
[1780226796254,29.37,73832.24,0.0,0.1355,0.00011,14.21633]
[1780226801745,29.37,73834.01,0.0,0.1357,0.00011,14.23132]
[1780226807332,29.37,73835.34,0.0,0.13586,0.00011,14.24285]
[1780226813505,29.37,73836.86,0.0,0.13603,0.00011,14.25584]
[1780226821429,29.37,73839.62,0.0,0.13635,0.00011,14.27936]
[1780226825457,29.37,73849.15,0.0,0.13744,0.00011,14.35911]
[1780226830493,29.37,73849.8,0.0,0.13752,0.00011,14.36439]
[1780226836534,29.37,73850.12,0.0,0.13755,0.00011,14.36686]
[1780226841569,29.37,73855.6,0.0,0.13818,0.00011,14.41246]
[1780226846604,29.37,73859.86,0.0,0.13866,0.00012,14.44755]
[1780226851640,29.37,73867.28,0.0,0.13947,0.00012,14.50502]
[1780226858542,29.37,73869.83,0.0,0.13976,0.00012,14.52554]
[1780226863858,29.37,73874.81,0.0,0.14031,0.00012,14.56537]
[1780226869768,29.36,73871.78,0.0,0.13994,0.00012,14.5386]
[1780226876818,29.36,73871.78,0.0,0.13993,0.00012,14.53787]
[1780226881852,29.36,73867.02,0.0,0.13937,0.00012,14.49744]
[1780226888307,29.36,73865.45,0.0,0.13918,0.00012,14.48386]
[1780226894068,29.36,73862.56,0.0,0.13883,0.00012,14.45878]
[1780226900986,29.36,73862.56,0.0,0.13882,0.00012,14.45794]
[1780226906023,29.36,73861.0,0.0,0.13863,0.00012,14.44426]
[1780226911057,29.36,73860.82,0.0,0.13857,0.00012,14.4382]
[1780226917099,29.35,73859.59,0.0,0.13842,0.00012,14.42711]
[1780226922137,29.35,73859.06,0.0,0.13835,0.00012,14.42194]
[1780226930193,29.35,73858.93,0.0,0.13832,0.00012,14.41972]
[1780226936235,29.35,73858.66,0.0,0.13827,0.00012,14.41655]
[1780226941272,29.35,73858.46,0.0,0.13824,0.00012,14.41411]
[1780226947312,29.35,73856.32,0.0,0.13798,0.00011,14.39527]
[1780226955368,29.34,73858.58,0.0,0.13822,0.00012,14.41295]
[1780226960403,29.34,73857.54,0.0,0.13809,0.00012,14.40347]
[1780226966446,29.34,73857.8,0.0,0.13811,0.00012,14.40471]
[1780226971482,29.34,73860.81,0.0,0.13842,0.00012,14.42541]
[1780226976073,29.34,73862.43,0.0,0.1386,0.00012,14.43861]
[1780226976389,29.34,73862.7,0.0,0.13863,0.00012,14.44062]
[1780226981430,29.34,73863.41,0.0,0.1387,0.00012,14.44593]
[1780226986433,29.34,73864.7,0.0,0.13884,0.00012,14.4561]
[1780226991486,29.34,73865.07,0.0,0.13887,0.00012,14.45853]
[1780226996494,29.33,73865.07,0.0,0.13886,0.00012,14.45788]
[1780227001545,29.33,73865.99,0.0,0.13896,0.00012,14.46494]
[1780227006580,29.33,73863.99,0.0,0.13873,0.00012,14.44845]
[1780227011635,29.33,73864.43,0.0,0.13879,0.00012,14.45239]
[1780227016648,29.34,73864.71,0.0,0.13882,0.00012,14.45501]
[1780227021665,29.34,73864.71,0.0,0.13883,0.00012,14.45528]
[1780227026729,29.34,73865.33,0.0,0.1389,0.00012,14.46075]
[1780227029047,29.34,73865.67,0.0,0.13894,0.00012,14.4637]
[1780227029315,29.34,73865.67,0.0,0.13894,0.00012,14.46375]
[1780227034378,29.34,73861.1,0.0,0.13839,0.00012,14.42178]
[1780227039423,29.34,73856.73,0.0,0.1379,0.00011,14.38577]
[1780227044450,29.34,73858.09,0.0,0.13806,0.00012,14.39804]
[1780227048222,29.34,73854.15,0.0,0.13762,0.00011,14.36539]
[1780227048250,29.34,73854.15,0.0,0.13762,0.00011,14.36539]
[1780227054061,29.34,73849.37,0.0,0.13705,0.00011,14.32404]
[1780227059096,29.34,73849.2,0.0,0.13702,0.00011,14.32208]
[1780227064131,29.34,73849.88,0.0,0.13711,0.00011,14.32816]
[1780227068254,29.34,73822.45,0.0,0.13399,0.00011,14.09881]
[1780227074202,29.34,73819.81,0.0,0.1337,0.00011,14.07737]
[1780227078242,29.34,73833.55,0.0,0.13526,0.00011,14.19249]
[1780227084273,29.34,73837.34,0.0,0.13569,0.00011,14.22406]
[1780227089307,29.34,73839.89,0.0,0.13598,0.00011,14.24573]
[1780227094342,29.34,73841.88,0.0,0.13619,0.00011,14.25897]
[1780227099377,29.34,73842.35,0.0,0.13625,0.00011,14.26336]
[1780227104412,29.34,73847.59,0.0,0.13685,0.00011,14.30759]
[1780227109449,29.34,73845.65,0.0,0.13663,0.00011,14.29166]
[1780227114485,29.34,73845.02,0.0,0.13657,0.00011,14.28689]
[1780227119518,29.34,73838.39,0.0,0.13582,0.00011,14.23222]
[1780227125560,29.35,73834.41,0.0,0.13539,0.00011,14.2001]
[1780227132608,29.35,73834.83,0.0,0.13545,0.00011,14.20496]
[1780227138650,29.35,73832.45,0.0,0.1352,0.00011,14.18628]
[1780227143686,29.35,73830.97,0.0,0.13504,0.00011,14.17494]
[1780227155772,29.36,73831.07,0.0,0.13506,0.00011,14.17445]
[1780227161814,29.36,73834.5,0.0,0.13547,0.00011,14.20442]
[1780227167235,29.36,73836.98,0.0,0.13576,0.00011,14.22604]
[1780227172891,29.36,73836.41,0.0,0.13572,0.00011,14.223]
[1780227177926,29.36,73843.35,0.0,0.13653,0.00011,14.28209]
[1780227182962,29.37,73845.04,0.0,0.13673,0.00011,14.29691]
[1780227188548,29.37,73841.6,0.0,0.13635,0.00011,14.2688]
[1780227194633,29.37,73842.42,0.0,0.13646,0.00011,14.27672]
[1780227202738,29.37,73839.36,0.0,0.13613,0.00011,14.25268]
[1780227209144,29.37,73833.41,0.0,0.13548,0.00011,14.20464]
[1780227214179,29.38,73830.98,0.0,0.13518,0.00011,14.18151]
[1780227219214,29.38,73827.63,0.0,0.13482,0.00011,14.1546]
[1780227224249,29.38,73827.71,0.0,0.13484,0.00011,14.15629]
[1780227229283,29.38,73835.54,0.0,0.13574,0.00011,14.22242]
[1780227235327,29.38,73834.75,0.0,0.13566,0.00011,14.21674]
[1780227240361,29.38,73837.95,0.0,0.13604,0.00011,14.24426]
[1780227246405,29.38,73839.22,0.0,0.1362,0.00011,14.25586]
[1780227253454,29.39,73841.66,0.0,0.13649,0.00011,14.27738]
[1780227259495,29.39,73844.67,0.0,0.13685,0.00011,14.30345]
[1780227264530,29.39,73845.62,0.0,0.13697,0.00011,14.31208]
[1780227269564,29.39,73849.16,0.0,0.13738,0.00011,14.34235]
[1780227274600,29.39,73847.09,0.0,0.13712,0.00011,14.3218]
[1780227280641,29.39,73845.67,0.0,0.13697,0.00011,14.31084]
[1780227285677,29.39,73847.52,0.0,0.1372,0.00011,14.32703]
[1780227290711,29.4,73848.18,0.0,0.13728,0.00011,14.33327]
[1780227295746,29.4,73848.58,0.0,0.13734,0.00011,14.33731]
[1780227305817,29.4,73849.1,0.0,0.13742,0.00011,14.34303]
[1780227314881,29.4,73845.89,0.0,0.13706,0.00011,14.3174]
[1780227319915,29.4,73841.02,0.0,0.13652,0.00011,14.27739]
[1780227324951,29.4,73837.24,0.0,0.1361,0.00011,14.24659]
[1780227330696,29.4,73835.93,0.0,0.13596,0.00011,14.2363]
[1780227338188,29.41,73833.79,0.0,0.13571,0.00011,14.21614]
[1780227348260,29.41,73830.56,0.0,0.13536,0.00011,14.19084]
[1780227354154,29.41,73828.64,0.0,0.13516,0.00011,14.17581]
[1780227362212,29.41,73827.95,0.0,0.1351,0.00011,14.17124]
[1780227367246,29.42,73828.36,0.0,0.13516,0.00011,14.17567]
[1780227372280,29.42,73828.18,0.0,0.13515,0.00011,14.17499]
[1780227377317,29.42,73827.12,0.0,0.13504,0.00011,14.16698]
[1780227383357,29.42,73824.92,0.0,0.1348,0.00011,14.14962]
[1780227388376,29.42,73822.89,0.0,0.13459,0.00011,14.1335]
[1780227397717,29.42,73822.89,0.0,0.13456,0.00011,14.1301]
[1780227402758,29.42,73821.82,0.0,0.13446,0.00011,14.12276]
[1780227408694,29.43,73818.5,0.0,0.1341,0.00011,14.09618]
[1780227413946,29.43,73817.62,0.0,0.13402,0.00011,14.0896]
[1780227419610,29.43,73817.46,0.0,0.13401,0.00011,14.08914]
[1780227424646,29.43,73817.37,0.0,0.13401,0.00011,14.0891]
[1780227429681,29.43,73817.26,0.0,0.13401,0.00011,14.08889]
[1780227434716,29.43,73823.19,0.0,0.13468,0.00011,14.13888]
[1780227438912,29.43,73832.96,0.0,0.13579,0.00011,14.22055]
[1780227444787,29.43,73836.13,0.0,0.13616,0.00011,14.24711]
[1780227449822,29.43,73835.3,0.0,0.13606,0.00011,14.24032]
[1780227455866,29.43,73838.32,0.0,0.13638,0.00011,14.262]
[1780227461908,29.43,73840.67,0.0,0.13666,0.00011,14.28195]
[1780227466945,29.43,73842.42,0.0,0.13686,0.00011,14.29685]
[1780227471976,29.44,73843.72,0.0,0.13701,0.00011,14.308]
[1780227477012,29.44,73844.85,0.0,0.13715,0.00011,14.31773]
[1780227482048,29.44,73845.61,0.0,0.13724,0.00011,14.32437]
[1780227489265,29.44,73846.53,0.0,0.13735,0.00011,14.33254]
[1780227495139,29.44,73847.85,0.0,0.1375,0.00011,14.34385]
[1780227501183,29.44,73848.22,0.0,0.13755,0.00011,14.34728]
[1780227506939,29.44,73848.73,0.0,0.13761,0.00011,14.35177]
[1780227506943,29.44,73864.8,0.0,0.13946,0.00012,14.48599]
[1780227508667,29.44,73874.13,0.0,0.14054,0.00012,14.56387]
[1780227512196,29.44,73872.46,0.0,0.14031,0.00012,14.5458]
[1780227512431,29.44,73872.46,0.0,0.14031,0.00012,14.5458]
[1780227512445,29.44,73872.46,0.0,0.14031,0.00012,14.5458]
[1780227512753,29.44,73875.03,0.0,0.14061,0.00012,14.56724]
[1780227518301,29.44,73873.13,0.0,0.14038,0.00012,14.55086]
[1780227521507,29.44,73870.61,0.0,0.14009,0.00012,14.52965]
[1780227521517,29.44,73870.61,0.0,0.14009,0.00012,14.52965]
[1780227521596,29.44,73870.61,0.0,0.14009,0.00012,14.52965]
[1780227521759,29.44,73869.93,0.0,0.14001,0.00012,14.52392]
[1780227526914,29.44,73870.26,0.0,0.14004,0.00012,14.52647]
[1780227532399,29.44,73874.17,0.0,0.14049,0.00012,14.55856]
[1780227537446,29.43,73874.1,0.0,0.14047,0.00012,14.55726]
[1780227542469,29.43,73871.93,0.0,0.14021,0.00012,14.53879]
[1780227547504,29.43,73869.9,0.0,0.13998,0.00012,14.52176]
[1780227552541,29.43,73868.92,0.0,0.13986,0.00012,14.5135]
[1780227558582,29.43,73872.22,0.0,0.14024,0.00012,14.54063]
[1780227564624,29.43,73868.8,0.0,0.13984,0.00012,14.51155]
[1780227569958,29.43,73865.73,0.0,0.13948,0.00012,14.4856]
[1780227572681,29.43,73852.93,0.0,0.13797,0.00011,14.37457]
[1780227573685,29.43,73852.93,0.0,0.13797,0.00011,14.37457]
[1780227573700,29.43,73852.93,0.0,0.13797,0.00011,14.37457]
[1780227573712,29.43,73851.23,0.0,0.13778,0.00011,14.36047]
[1780227578722,29.43,73850.7,0.0,0.13772,0.00011,14.3566]
[1780227583758,29.43,73845.54,0.0,0.13714,0.00011,14.31365]
[1780227588793,29.43,73846.43,0.0,0.13724,0.00011,14.32115]
[1780227593832,29.43,73847.2,0.0,0.13733,0.00011,14.32757]
[1780227598863,29.43,73848.68,0.0,0.13749,0.00011,14.33989]
[1780227605912,29.43,73848.97,0.0,0.13753,0.00011,14.34215]
[1780227610947,29.43,73849.15,0.0,0.13754,0.00011,14.34351]
[1780227615981,29.43,73848.92,0.0,0.13752,0.00011,14.34151]
[1780227621018,29.43,73849.65,0.0,0.1376,0.00011,14.34744]
[1780227626052,29.43,73849.88,0.0,0.13762,0.00011,14.34916]
[1780227631088,29.43,73848.74,0.0,0.13746,0.00011,14.33558]
[1780227636122,29.43,73848.87,0.0,0.13747,0.00011,14.33654]
[1780227641163,29.43,73849.67,0.0,0.13756,0.00011,14.34303]
[1780227646198,29.43,73849.49,0.0,0.13754,0.00011,14.34133]
[1780227651234,29.43,73847.63,0.0,0.13732,0.00011,14.32563]
[1780227656269,29.43,73848.38,0.0,0.13741,0.00011,14.33181]
[1780227661303,29.43,73848.73,0.0,0.13745,0.00011,14.3346]
[1780227666338,29.43,73849.26,0.0,0.1375,0.00011,14.33869]
[1780227671372,29.43,73850.06,0.0,0.13759,0.00011,14.34524]
[1780227678423,29.43,73851.46,0.0,0.13775,0.00011,14.3567]
[1780227683458,29.43,73855.35,0.0,0.13819,0.00011,14.38899]
[1780227690694,29.43,73854.24,0.0,0.13806,0.00011,14.37937]
[1780227696548,29.43,73852.47,0.0,0.13782,0.00011,14.36052]
[1780227701582,29.43,73853.41,0.0,0.13793,0.00011,14.36837]
[1780227706606,29.43,73852.65,0.0,0.13784,0.00011,14.36201]
[1780227712821,29.43,73844.87,0.0,0.13694,0.00011,14.2963]
[1780227720904,29.42,73841.16,0.0,0.1365,0.00011,14.26397]
[1780227726760,29.42,73843.56,0.0,0.13676,0.00011,14.28317]
[1780227731797,29.42,73844.81,0.0,0.1369,0.00011,14.29294]
[1780227737021,29.42,73844.66,0.0,0.13687,0.00011,14.29101]
[1780227742873,29.42,73845.09,0.0,0.13691,0.00011,14.29388]
[1780227748915,29.42,73843.3,0.0,0.1367,0.00011,14.27844]
[1780227753950,29.42,73842.6,0.0,0.13658,0.00011,14.2685]
[1780227759572,29.42,73844.45,0.0,0.13679,0.00011,14.28385]
[1780227765032,29.42,73849.08,0.0,0.13732,0.00011,14.32226]
[1780227770067,29.42,73850.95,0.0,0.13753,0.00011,14.33755]
[1780227776109,29.42,73851.94,0.0,0.13764,0.00011,14.34529]
[1780227781145,29.41,73851.45,0.0,0.13757,0.00011,14.34084]
[1780227786179,29.41,73852.42,0.0,0.13768,0.00011,14.34856]
[1780227793228,29.41,73852.1,0.0,0.13764,0.00011,14.34535]
[1780227798266,29.41,73851.73,0.0,0.13759,0.00011,14.34184]
[1780227803299,29.41,73851.72,0.0,0.13758,0.00011,14.34134]
[1780227811357,29.41,73854.38,0.0,0.13785,0.00011,14.35893]
[1780227816392,29.41,73857.88,0.0,0.13824,0.00012,14.38772]
[1780227821428,29.41,73859.12,0.0,0.13837,0.00012,14.39737]
[1780227827652,29.41,73859.26,0.0,0.13837,0.00012,14.39729]
[1780227833520,29.4,73857.3,0.0,0.13813,0.00012,14.37985]
[1780227838555,29.4,73854.99,0.0,0.13785,0.00011,14.35926]
[1780227843591,29.4,73854.83,0.0,0.13781,0.00011,14.35683]
[1780227850638,29.4,73851.34,0.0,0.13739,0.00011,14.32621]
[1780227855674,29.4,73849.73,0.0,0.1372,0.00011,14.31176]
[1780227860709,29.39,73848.83,0.0,0.13708,0.00011,14.30325]
[1780227865744,29.39,73847.56,0.0,0.13692,0.00011,14.29164]
[1780227870778,29.39,73846.15,0.0,0.13674,0.00011,14.27889]
[1780227875814,29.39,73845.97,0.0,0.13668,0.00011,14.27256]
[1780227880872,29.39,73844.63,0.0,0.13652,0.00011,14.26066]
[1780227885696,29.39,73842.26,0.0,0.13624,0.00011,14.24026]
[1780227885707,29.39,73842.26,0.0,0.13624,0.00011,14.24026]
[1780227885862,29.39,73842.26,0.0,0.13624,0.00011,14.24026]
[1780227885908,29.39,73842.26,0.0,0.13624,0.00011,14.24026]
[1780227885997,29.39,73842.26,0.0,0.13624,0.00011,14.24026]
[1780227886119,29.39,73841.78,0.0,0.13618,0.00011,14.23598]
[1780227886398,29.39,73841.78,0.0,0.13618,0.00011,14.23598]
[1780227886468,29.39,73841.78,0.0,0.13618,0.00011,14.23598]
[1780227887470,29.39,73841.78,0.0,0.13618,0.00011,14.23598]
[1780227888077,29.39,73839.87,0.0,0.13595,0.00011,14.21927]
[1780227890540,29.38,73838.61,0.0,0.13579,0.00011,14.20752]
[1780227891660,29.38,73836.24,0.0,0.13551,0.00011,14.18714]
[1780227891684,29.38,73836.24,0.0,0.13551,0.00011,14.18714]
[1780227891760,29.38,73836.24,0.0,0.13551,0.00011,14.18714]
[1780227891926,29.38,73836.24,0.0,0.1355,0.00011,14.18656]
[1780227892441,29.38,73836.24,0.0,0.1355,0.00011,14.18656]
[1780227893274,29.38,73836.24,0.0,0.1355,0.00011,14.18656]
[1780227893324,29.38,73836.24,0.0,0.1355,0.00011,14.18656]
[1780227893457,29.38,73835.79,0.0,0.13545,0.00011,14.18225]
[1780227893481,29.38,73835.79,0.0,0.13545,0.00011,14.18225]
[1780227893689,29.38,73835.79,0.0,0.13545,0.00011,14.18225]
[1780227893726,29.38,73835.79,0.0,0.13545,0.00011,14.18225]
[1780227893729,29.38,73835.79,0.0,0.13545,0.00011,14.18225]
[1780227893940,29.38,73835.79,0.0,0.13544,0.00011,14.1817]
[1780227895756,29.38,73835.89,0.0,0.13544,0.00011,14.18198]
[1780227895954,29.38,73835.89,0.0,0.13543,0.00011,14.18142]
[1780227898147,29.38,73845.52,0.0,0.13652,0.00011,14.26081]
[1780227900990,29.37,73856.0,0.0,0.1377,0.00011,14.34698]
[1780227903462,29.37,73856.12,0.0,0.1377,0.00011,14.34686]
[1780227903950,29.37,73856.12,0.0,0.1377,0.00011,14.34686]
[1780227904385,29.37,73855.94,0.0,0.13767,0.00011,14.34478]
[1780227909400,29.37,73853.53,0.0,0.13735,0.00011,14.32177]
[1780227910444,29.36,73843.95,0.0,0.13623,0.00011,14.24027]
[1780227915514,29.36,73838.65,0.0,0.13559,0.00011,14.19305]
[1780227920521,29.35,73837.98,0.0,0.13547,0.00011,14.18447]
[1780227925553,29.35,73839.27,0.0,0.13558,0.00011,14.19268]
[1780227930575,29.35,73838.68,0.0,0.13548,0.00011,14.18515]
[1780227935584,29.34,73838.09,0.0,0.13535,0.00011,14.17378]
[1780227940584,29.34,73837.82,0.0,0.13528,0.00011,14.16891]
[1780227945610,29.33,73836.34,0.0,0.13507,0.00011,14.15355]
[1780227950619,29.33,73836.64,0.0,0.13506,0.00011,14.15313]
[1780227955684,29.32,73836.29,0.0,0.13498,0.00011,14.14729]
[1780227960756,29.32,73835.74,0.0,0.13488,0.00011,14.13982]
[1780227965840,29.31,73835.38,0.0,0.1348,0.00011,14.134]
[1780227970888,29.31,73835.31,0.0,0.13475,0.00011,14.13066]
[1780227975904,29.3,73835.37,0.0,0.13472,0.00011,14.12843]
[1780227980955,29.3,73834.73,0.0,0.13461,0.00011,14.12036]
[1780227985958,29.29,73836.33,0.0,0.13476,0.00011,14.13102]
[1780227991019,29.29,73836.29,0.0,0.13471,0.00011,14.12794]
[1780227996029,29.29,73835.11,0.0,0.13451,0.00011,14.11145]
[1780227997954,29.28,73834.92,0.0,0.13448,0.00011,14.10882]
[1780227997962,29.28,73834.92,0.0,0.13448,0.00011,14.10882]
[1780227997965,29.28,73834.92,0.0,0.13448,0.00011,14.10882]
[1780227998391,29.28,73834.96,0.0,0.13447,0.00011,14.10864]
[1780228001851,29.28,73835.76,0.0,0.13454,0.00011,14.11378]
[1780228001889,29.28,73835.76,0.0,0.13454,0.00011,14.11378]
[1780228002203,29.28,73835.23,0.0,0.13447,0.00011,14.10882]
[1780228003434,29.28,73835.23,0.0,0.13447,0.00011,14.10882]
[1780228004715,29.28,73833.32,0.0,0.13424,0.00011,14.09183]
[1780228005402,29.28,73833.3,0.0,0.13423,0.00011,14.09118]
[1780228010438,29.27,73833.27,0.0,0.1342,0.00011,14.08904]
[1780228015439,29.27,73833.14,0.0,0.13416,0.00011,14.08561]
[1780228020493,29.27,73832.77,0.0,0.13408,0.00011,14.08026]
[1780228025514,29.26,73832.34,0.0,0.13401,0.00011,14.07444]
[1780228030626,29.26,73829.82,0.0,0.13368,0.00011,14.05081]
[1780228035664,29.26,73829.65,0.0,0.13364,0.00011,14.04751]
[1780228040665,29.25,73830.03,0.0,0.13366,0.00011,14.04889]
[1780228045667,29.25,73830.36,0.0,0.13367,0.00011,14.0499]
[1780228050682,29.25,73832.34,0.0,0.13387,0.00011,14.06466]
[1780228055691,29.24,73833.35,0.0,0.13393,0.00011,14.06738]
[1780228060765,29.24,73833.01,0.0,0.13386,0.00011,14.06268]
[1780228065809,29.24,73833.66,0.0,0.13391,0.00011,14.06629]
[1780228070855,29.23,73834.01,0.0,0.13393,0.00011,14.06747]
[1780228072938,29.23,73834.27,0.0,0.13395,0.00011,14.06896]
[1780228072946,29.23,73834.27,0.0,0.13395,0.00011,14.06896]
[1780228073509,29.23,73834.92,0.0,0.13402,0.00011,14.07407]
[1780228078524,29.23,73835.97,0.0,0.13412,0.00011,14.08156]
[1780228083532,29.23,73837.73,0.0,0.1343,0.00011,14.0947]
[1780228088542,29.23,73839.71,0.0,0.1345,0.00011,14.10973]
[1780228093603,29.22,73840.6,0.0,0.13457,0.00011,14.11531]
[1780228098603,29.22,73843.62,0.0,0.1349,0.00011,14.1391]
[1780228100674,29.22,73839.05,0.0,0.13437,0.00011,14.10012]
[1780228106424,29.22,73836.81,0.0,0.13409,0.00011,14.07988]
[1780228112307,29.21,73838.0,0.0,0.13418,0.00011,14.08485]
[1780228119699,29.21,73836.69,0.0,0.13402,0.00011,14.07277]
[1780228129771,29.21,73834.98,0.0,0.1338,0.00011,14.05705]
[1780228134801,29.21,73833.66,0.0,0.13365,0.00011,14.04531]
[1780228136121,29.21,73834.07,0.0,0.13369,0.00011,14.04861]
[1780228136388,29.21,73834.07,0.0,0.13369,0.00011,14.04861]
[1780228136475,29.21,73834.07,0.0,0.13369,0.00011,14.04861]
[1780228136636,29.21,73834.25,0.0,0.13371,0.00011,14.04998]
[1780228138634,29.21,73834.06,0.0,0.13369,0.00011,14.04825]
[1780228138642,29.21,73834.06,0.0,0.13369,0.00011,14.04825]
[1780228139473,29.21,73834.06,0.0,0.13369,0.00011,14.04825]
[1780228139487,29.21,73834.06,0.0,0.13369,0.00011,14.04825]
[1780228139526,29.21,73829.05,0.0,0.13312,0.00011,14.00609]
[1780228140357,29.21,73829.05,0.0,0.13312,0.00011,14.00609]
[1780228140426,29.21,73828.72,0.0,0.13308,0.00011,14.00326]
[1780228142929,29.21,73828.72,0.0,0.13308,0.00011,14.00326]
[1780228142976,29.21,73828.72,0.0,0.13307,0.00011,14.00246]
[1780228144436,29.21,73828.72,0.0,0.13307,0.00011,14.00246]
[1780228144446,29.21,73828.72,0.0,0.13306,0.00011,14.00213]
[1780228149910,29.2,73837.17,0.0,0.13399,0.00011,14.07089]
[1780228151072,29.2,73837.17,0.0,0.13399,0.00011,14.07089]
[1780228151155,29.2,73837.17,0.0,0.13399,0.00011,14.07089]
[1780228151285,29.2,73836.88,0.0,0.13395,0.00011,14.06806]
[1780228153102,29.2,73836.88,0.0,0.13395,0.00011,14.06806]
[1780228153180,29.2,73836.88,0.0,0.13395,0.00011,14.06806]
[1780228153220,29.2,73836.63,0.0,0.13391,0.00011,14.06518]
[1780228159507,29.2,73837.06,0.0,0.13395,0.00011,14.06799]
[1780228159595,29.2,73837.06,0.0,0.13395,0.00011,14.06799]
[1780228159608,29.2,73838.64,0.0,0.13411,0.00011,14.07963]
[1780228161060,29.2,73838.64,0.0,0.1341,0.00011,14.07922]
[1780228161134,29.2,73838.64,0.0,0.1341,0.00011,14.07922]
[1780228161232,29.2,73835.45,0.0,0.13373,0.00011,14.05207]
[1780228163108,29.2,73835.45,0.0,0.13373,0.00011,14.05207]
[1780228163145,29.2,73835.45,0.0,0.13373,0.00011,14.05207]
[1780228163151,29.19,73835.18,0.0,0.13369,0.00011,14.04907]
[1780228167046,29.19,73835.18,0.0,0.13368,0.00011,14.04799]
[1780228167091,29.19,73835.18,0.0,0.13368,0.00011,14.04799]
[1780228167297,29.19,73835.18,0.0,0.13367,0.00011,14.04762]
[1780228169445,29.19,73835.18,0.0,0.13367,0.00011,14.04762]
[1780228169522,29.19,73835.18,0.0,0.13367,0.00011,14.04762]
[1780228169623,29.19,73835.18,0.0,0.13366,0.00011,14.0469]
[1780228175301,29.19,73836.54,0.0,0.13377,0.00011,14.05301]
[1780228178994,29.19,73841.31,0.0,0.13428,0.00011,14.0911]
[1780228179059,29.19,73841.31,0.0,0.13428,0.00011,14.0911]
[1780228179096,29.18,73840.34,0.0,0.13417,0.00011,14.08257]
[1780228184972,29.18,73839.72,0.0,0.13407,0.00011,14.07508]
[1780228190205,29.18,73839.02,0.0,0.13396,0.00011,14.06735]
[1780228197057,29.17,73838.48,0.0,0.13387,0.00011,14.06051]
[1780228204878,29.17,73838.22,0.0,0.13383,0.00011,14.05775]
[1780228209416,29.17,73836.9,0.0,0.13367,0.00011,14.04577]
[1780228209494,29.17,73836.9,0.0,0.13367,0.00011,14.04577]
[1780228209557,29.17,73836.63,0.0,0.13364,0.00011,14.04339]
[1780228214830,29.17,73836.28,0.0,0.13359,0.00011,14.03986]
[1780228217068,29.17,73836.48,0.0,0.13361,0.00011,14.04131]
[1780228217149,29.17,73836.48,0.0,0.13361,0.00011,14.04131]
[1780228217249,29.17,73836.99,0.0,0.13366,0.00011,14.04548]
[1780228219511,29.17,73836.99,0.0,0.13366,0.00011,14.04548]
[1780228219598,29.17,73836.99,0.0,0.13366,0.00011,14.04548]
[1780228219668,29.17,73836.99,0.0,0.13366,0.00011,14.04523]
[1780228225256,29.17,73836.73,0.0,0.13362,0.00011,14.0423]
[1780228230319,29.17,73836.6,0.0,0.1336,0.00011,14.04096]
[1780228230400,29.17,73836.6,0.0,0.1336,0.00011,14.04096]
[1780228230485,29.17,73836.38,0.0,0.13357,0.00011,14.03875]
[1780228231334,29.17,73836.38,0.0,0.13357,0.00011,14.03875]
[1780228238348,29.17,73844.65,0.0,0.13447,0.00011,14.1031]
[1780228243384,29.16,73845.33,0.0,0.13453,0.00011,14.10804]
[1780228248418,29.16,73842.33,0.0,0.13417,0.00011,14.08154]
[1780228253453,29.16,73840.15,0.0,0.13391,0.00011,14.06199]
[1780228258488,29.16,73838.56,0.0,0.13371,0.00011,14.04766]
[1780228264534,29.16,73835.63,0.0,0.13337,0.00011,14.02208]
[1780228270766,29.15,73836.12,0.0,0.13341,0.00011,14.02536]
[1780228278629,29.15,73836.13,0.0,0.1334,0.00011,14.02427]
[1780228285678,29.15,73835.53,0.0,0.13331,0.00011,14.01829]
[1780228290714,29.15,73835.18,0.0,0.13327,0.00011,14.01474]
[1780228295749,29.15,73835.07,0.0,0.13322,0.00011,14.00939]
[1780228296623,29.15,73835.07,0.0,0.13322,0.00011,14.00939]
[1780228296756,29.15,73835.11,0.0,0.13322,0.00011,14.00962]
[1780228301792,29.15,73835.04,0.0,0.1332,0.00011,14.00851]
[1780228306826,29.15,73835.09,0.0,0.1332,0.00011,14.00845]
[1780228312363,29.15,73832.98,0.0,0.13296,0.00011,13.99027]
[1780228317906,29.15,73832.19,0.0,0.13287,0.00011,13.98344]
[1780228324954,29.15,73832.56,0.0,0.13291,0.00011,13.98673]
[1780228331606,29.15,73832.85,0.0,0.13294,0.00011,13.98925]
[1780228337038,29.15,73833.29,0.0,0.13299,0.00011,13.99248]
[1780228348115,29.15,73833.75,0.0,0.13304,0.00011,13.99627]
[1780228353151,29.15,73832.04,0.0,0.13281,0.00011,13.9778]
[1780228358185,29.15,73831.41,0.0,0.13274,0.00011,13.97227]
[1780228361316,29.15,73831.04,0.0,0.13269,0.00011,13.96908]
[1780228361419,29.15,73831.04,0.0,0.13269,0.00011,13.96908]
[1780228367248,29.15,73824.56,0.0,0.13196,0.00011,13.9147]
[1780228371742,29.14,73820.54,0.0,0.13151,0.00011,13.8808]
[1780228371792,29.14,73820.69,0.0,0.13152,0.00011,13.88195]
[1780228372661,29.14,73820.69,0.0,0.13152,0.00011,13.88195]
[1780228374707,29.14,73819.7,0.0,0.13141,0.00011,13.87343]
[1780228375750,29.14,73819.84,0.0,0.13142,0.00011,13.87451]
[1780228375767,29.14,73819.84,0.0,0.13142,0.00011,13.87451]
[1780228375870,29.14,73819.99,0.0,0.13144,0.00011,13.87568]
[1780228376755,29.14,73819.99,0.0,0.13144,0.00011,13.87568]
[1780228382461,29.14,73821.75,0.0,0.13163,0.00011,13.88988]
[1780228387492,29.14,73822.94,0.0,0.13175,0.00011,13.89926]
[1780228393431,29.14,73822.79,0.0,0.13173,0.00011,13.89741]
[1780228398466,29.14,73821.42,0.0,0.13157,0.00011,13.88545]
[1780228404507,29.14,73820.51,0.0,0.13146,0.00011,13.87714]
[1780228409543,29.14,73819.53,0.0,0.13134,0.00011,13.86847]
[1780228416591,29.14,73819.82,0.0,0.13133,0.00011,13.86638]
[1780228421823,29.14,73821.47,0.0,0.13151,0.00011,13.87973]
[1780228427668,29.14,73822.93,0.0,0.13167,0.00011,13.89139]
[1780228432704,29.13,73822.51,0.0,0.13162,0.00011,13.88742]
[1780228438746,29.13,73821.43,0.0,0.13149,0.00011,13.87782]
[1780228443781,29.13,73824.11,0.0,0.13178,0.00011,13.89998]
[1780228448816,29.13,73823.64,0.0,0.13172,0.00011,13.89532]
[1780228453035,29.13,73819.76,0.0,0.13128,0.00011,13.8623]
[1780228453058,29.13,73819.76,0.0,0.13128,0.00011,13.8623]
[1780228453860,29.13,73821.91,0.0,0.13152,0.00011,13.88022]
[1780228454994,29.13,73821.91,0.0,0.13152,0.00011,13.88009]
[1780228455003,29.13,73821.91,0.0,0.13152,0.00011,13.88009]
[1780228455032,29.13,73821.91,0.0,0.13152,0.00011,13.88009]
[1780228455717,29.13,73821.91,0.0,0.13152,0.00011,13.88009]
[1780228455866,29.13,73821.91,0.0,0.13152,0.00011,13.87996]
[1780228457066,29.13,73821.66,0.0,0.13149,0.00011,13.87774]
[1780228457073,29.13,73821.66,0.0,0.13149,0.00011,13.87774]
[1780228457880,29.13,73821.5,0.0,0.13147,0.00011,13.87626]
[1780228462914,29.13,73819.1,0.0,0.13119,0.00011,13.85555]
[1780228470972,29.13,73819.02,0.0,0.13117,0.00011,13.854]
[1780228476009,29.13,73818.79,0.0,0.1311,0.00011,13.84762]
[1780228481039,29.13,73820.28,0.0,0.13126,0.00011,13.8595]
[1780228485133,29.13,73820.1,0.0,0.13124,0.00011,13.85756]
[1780228485153,29.13,73820.1,0.0,0.13124,0.00011,13.85756]
[1780228485213,29.13,73820.27,0.0,0.13125,0.00011,13.85885]
[1780228488161,29.12,73831.04,0.0,0.13246,0.00011,13.94874]
[1780228489465,29.12,73831.04,0.0,0.13246,0.00011,13.94874]
[1780228489499,29.12,73831.33,0.0,0.13249,0.00011,13.95095]
[1780228491797,29.12,73831.33,0.0,0.13249,0.00011,13.95095]
[1780228497161,29.12,73841.73,0.0,0.13366,0.00011,14.0379]
[1780228502387,29.12,73847.77,0.0,0.13434,0.00011,14.08794]
[1780228508395,29.12,73849.28,0.0,0.13451,0.00011,14.10001]
[1780228514281,29.12,73839.87,0.0,0.13342,0.00011,14.02022]
[1780228519317,29.12,73834.92,0.0,0.13285,0.00011,13.97776]
[1780228524351,29.12,73827.98,0.0,0.13205,0.00011,13.91867]
[1780228529386,29.12,73828.71,0.0,0.13213,0.00011,13.92406]
[1780228532596,29.12,73821.63,0.0,0.13129,0.00011,13.86035]
[1780228536370,29.12,73819.66,0.0,0.13107,0.00011,13.84369]
[1780228540438,29.11,73820.81,0.0,0.1312,0.00011,13.85317]
[1780228540539,29.11,73820.81,0.0,0.1312,0.00011,13.85311]
[1780228541484,29.11,73820.81,0.0,0.1312,0.00011,13.85311]
[1780228541516,29.11,73819.73,0.0,0.13107,0.00011,13.844]
[1780228550535,29.11,73819.04,0.0,0.13099,0.00011,13.83761]
[1780228555569,29.11,73826.66,0.0,0.13184,0.00011,13.90106]
[1780228560604,29.11,73831.31,0.0,0.13236,0.00011,13.93961]
[1780228565640,29.11,73833.08,0.0,0.13255,0.00011,13.95394]
[1780228569610,29.11,73841.45,0.0,0.13349,0.00011,14.02367]
[1780228574619,29.11,73844.1,0.0,0.13378,0.00011,14.04504]
[1780228579675,29.11,73845.08,0.0,0.13388,0.00011,14.05238]
[1780228584686,29.11,73845.96,0.0,0.13397,0.00011,14.05888]
[1780228589721,29.1,73846.17,0.0,0.13398,0.00011,14.05974]
[1780228594737,29.1,73850.89,0.0,0.13448,0.00011,14.09506]
[1780228599764,29.1,73849.23,0.0,0.13428,0.00011,14.08033]
[1780228604806,29.1,73848.51,0.0,0.13419,0.00011,14.07346]
[1780228609829,29.1,73847.13,0.0,0.13402,0.00011,14.06079]
[1780228614883,29.1,73845.4,0.0,0.1338,0.00011,14.04484]
[1780228619894,29.09,73844.29,0.0,0.13365,0.00011,14.03416]
[1780228624917,29.09,73843.1,0.0,0.1335,0.00011,14.02292]
[1780228629927,29.09,73843.02,0.0,0.13348,0.00011,14.02142]
[1780228634963,29.09,73842.16,0.0,0.13336,0.00011,14.01287]
[1780228639973,29.09,73841.88,0.0,0.13331,0.00011,14.00906]
[1780228642298,29.09,73840.96,0.0,0.1332,0.00011,14.00056]
[1780228643185,29.09,73845.7,0.0,0.13373,0.00011,14.04026]
[1780228648190,29.08,73846.19,0.0,0.13377,0.00011,14.04317]
[1780228653232,29.08,73844.66,0.0,0.13355,0.00011,14.02492]
[1780228658254,29.08,73844.01,0.0,0.13345,0.00011,14.0176]
[1780228663288,29.07,73844.92,0.0,0.13353,0.00011,14.02337]
[1780228668315,29.07,73848.33,0.0,0.13389,0.00011,14.05003]
[1780228673378,29.07,73850.57,0.0,0.13411,0.00011,14.06676]
[1780228678414,29.06,73850.91,0.0,0.13412,0.00011,14.06752]
[1780228683420,29.06,73851.66,0.0,0.13418,0.00011,14.07176]
[1780228688435,29.06,73853.23,0.0,0.13433,0.00011,14.08285]
[1780228693475,29.05,73853.54,0.0,0.13434,0.00011,14.08387]
[1780228698498,29.05,73853.39,0.0,0.13431,0.00011,14.08117]
[1780228703519,29.05,73854.19,0.0,0.13438,0.00011,14.08651]
[1780228708546,29.05,73854.78,0.0,0.13442,0.00011,14.0899]
[1780228710094,29.05,73854.92,0.0,0.13443,0.00011,14.09077]
[1780228712296,29.05,73856.53,0.0,0.13458,0.00011,14.09959]
[1780228712343,29.05,73856.53,0.0,0.13458,0.00011,14.09959]
[1780228712404,29.05,73856.53,0.0,0.13458,0.00011,14.09959]
[1780228712496,29.04,73856.53,0.0,0.13457,0.00011,14.09931]
[1780228713991,29.04,73856.53,0.0,0.13457,0.00011,14.09931]
[1780228714092,29.04,73856.53,0.0,0.13457,0.00011,14.09903]
[1780228716403,29.04,73856.53,0.0,0.13457,0.00011,14.09875]
[1780228717004,29.04,73858.51,0.0,0.13478,0.00011,14.11489]
[1780228719345,29.04,73858.51,0.0,0.13478,0.00011,14.11434]
[1780228719439,29.04,73858.51,0.0,0.13478,0.00011,14.11434]
[1780228719452,29.04,73858.51,0.0,0.13478,0.00011,14.11434]
[1780228719502,29.04,73858.51,0.0,0.13478,0.00011,14.11434]
[1780228724751,29.04,73864.7,0.0,0.13547,0.00012,14.16511]
[1780228734012,29.03,73868.51,0.0,0.13586,0.00012,14.19403]
[1780228741883,29.03,73869.31,0.0,0.13591,0.00012,14.19767]
[1780228746915,29.03,73872.19,0.0,0.13622,0.00012,14.22002]
[1780228749604,29.02,73872.68,0.0,0.13626,0.00012,14.22333]
[1780228751435,29.02,73873.31,0.0,0.13632,0.00012,14.22782]
[1780228751450,29.02,73873.31,0.0,0.13632,0.00012,14.22782]
[1780228751624,29.02,73873.31,0.0,0.13632,0.00012,14.2274]
[1780228752536,29.02,73873.31,0.0,0.13632,0.00012,14.2274]
[1780228753209,29.02,73873.84,0.0,0.13637,0.00012,14.23147]
[1780228753487,29.02,73873.84,0.0,0.13637,0.00012,14.23147]
[1780228754152,29.02,73873.68,0.0,0.13635,0.00012,14.22971]
[1780228760016,29.02,73873.68,0.0,0.13631,0.00012,14.22724]
[1780228766316,29.01,73874.57,0.0,0.13639,0.00012,14.23309]
[1780228771396,29.01,73875.13,0.0,0.13642,0.00012,14.23513]
[1780228777125,29.0,73875.5,0.0,0.13639,0.00012,14.23126]
[1780228782160,29.0,73872.27,0.0,0.13598,0.00012,14.20174]
[1780228787195,29.0,73869.89,0.0,0.13568,0.00012,14.17963]
[1780228787771,29.0,73869.89,0.0,0.13568,0.00012,14.17963]
[1780228787875,29.0,73869.89,0.0,0.13568,0.00012,14.17963]
[1780228789508,29.0,73867.98,0.0,0.13545,0.00012,14.16277]
[1780228789578,29.0,73867.98,0.0,0.13545,0.00012,14.16277]
[1780228790493,29.0,73863.42,0.0,0.13492,0.00012,14.12376]
[1780228790570,29.0,73863.42,0.0,0.13492,0.00012,14.12376]
[1780228792519,28.99,73853.32,0.0,0.13375,0.00011,14.03739]
[1780228799460,28.99,73843.45,0.0,0.13258,0.00011,13.95095]
[1780228799501,28.99,73843.45,0.0,0.13258,0.00011,13.95095]
[1780228802019,28.99,73840.14,0.0,0.13219,0.00011,13.92224]
[1780228802190,28.99,73840.14,0.0,0.13219,0.00011,13.92224]
[1780228811150,28.98,73850.01,0.0,0.13326,0.00011,14.0017]
[1780228816399,28.98,73846.82,0.0,0.13285,0.00011,13.97151]
[1780228819096,28.98,73846.4,0.0,0.1328,0.00011,13.96738]
[1780228819130,28.98,73846.4,0.0,0.1328,0.00011,13.96738]
[1780228823953,28.97,73846.31,0.0,0.13274,0.00011,13.96366]
[1780228827383,28.97,73844.22,0.0,0.13247,0.00011,13.94366]
[1780228832510,28.96,73854.08,0.0,0.13352,0.00011,14.01936]
[1780228833763,28.96,73854.08,0.0,0.13352,0.00011,14.01936]
[1780228833776,28.96,73854.08,0.0,0.13352,0.00011,14.01936]
[1780228833782,28.96,73855.48,0.0,0.13366,0.00011,14.02972]
[1780228839561,28.95,73856.44,0.0,0.13371,0.00011,14.03344]
[1780228844782,28.94,73857.71,0.0,0.1338,0.00011,14.04053]
[1780228851644,28.94,73861.55,0.0,0.13417,0.00011,14.06795]
[1780228857686,28.93,73864.93,0.0,0.13449,0.00012,14.09155]
[1780228862720,28.92,73871.9,0.0,0.13524,0.00012,14.14702]
[1780228868392,28.92,73873.95,0.0,0.13545,0.00012,14.16239]
[1780228873680,28.91,73875.06,0.0,0.13551,0.00012,14.16666]
[1780228878760,28.91,73876.31,0.0,0.13562,0.00012,14.17467]
[1780228878942,28.9,73854.68,0.0,0.13312,0.00011,13.99049]
[1780228885067,28.9,73855.64,0.0,0.13317,0.00011,13.99453]
[1780228891115,28.89,73857.57,0.0,0.13335,0.00011,14.00763]
[1780228896389,28.89,73849.48,0.0,0.13235,0.00011,13.93228]
[1780228902017,28.88,73848.9,0.0,0.13223,0.00011,13.92365]
[1780228903128,28.88,73848.9,0.0,0.13223,0.00011,13.92365]
[1780228903169,28.88,73848.9,0.0,0.13223,0.00011,13.92365]
[1780228909065,28.88,73849.75,0.0,0.13228,0.00011,13.92703]
[1780228914101,28.87,73850.07,0.0,0.13227,0.00011,13.92688]
[1780228919412,28.87,73843.09,0.0,0.13144,0.00011,13.86517]
[1780228919445,28.87,73843.09,0.0,0.13144,0.00011,13.86517]
[1780228920843,28.86,73842.65,0.0,0.13138,0.00011,13.86016]
[1780228920890,28.86,73842.65,0.0,0.13138,0.00011,13.86016]
[1780228922912,28.86,73838.85,0.0,0.13093,0.00011,13.82674]
[1780228923164,28.86,73835.08,0.0,0.13049,0.00011,13.79428]
[1780228929207,28.85,73834.09,0.0,0.13032,0.00011,13.78175]
[1780228934242,28.85,73831.28,0.0,0.12995,0.00011,13.75415]
[1780228939309,28.84,73833.14,0.0,0.13012,0.00011,13.76668]
[1780228940640,28.84,73830.15,0.0,0.12976,0.00011,13.73985]
[1780228941473,28.84,73829.38,0.0,0.12967,0.00011,13.73262]
[1780228942717,28.84,73827.87,0.0,0.12949,0.00011,13.71915]
[1780228942743,28.84,73827.87,0.0,0.12949,0.00011,13.71915]
[1780228943305,28.84,73827.87,0.0,0.12948,0.00011,13.71844]
[1780228943667,28.84,73827.87,0.0,0.12948,0.00011,13.71844]
[1780228944312,28.84,73827.89,0.0,0.12947,0.00011,13.71793]
[1780228944746,28.84,73827.89,0.0,0.12947,0.00011,13.71793]
[1780228945494,28.84,73821.28,0.0,0.12872,0.00011,13.66145]
[1780228947336,28.83,73821.28,0.0,0.12871,0.00011,13.66087]
[1780228947345,28.83,73821.28,0.0,0.12871,0.00011,13.66087]
[1780228947404,28.83,73821.69,0.0,0.12875,0.00011,13.66374]
[1780228954382,28.83,73820.62,0.0,0.12854,0.00011,13.64682]
[1780228959417,28.82,73820.21,0.0,0.12846,0.00011,13.64065]
[1780228964452,28.82,73815.14,0.0,0.12786,0.00011,13.59531]
[1780228969483,28.82,73814.48,0.0,0.12776,0.00011,13.58775]
[1780228969555,28.81,73814.76,0.0,0.12778,0.00011,13.58961]
[1780228970494,28.81,73814.78,0.0,0.12778,0.00011,13.58929]
[1780228970553,28.81,73814.78,0.0,0.12778,0.00011,13.58929]
[1780228971501,28.81,73811.27,0.0,0.12738,0.00011,13.55922]
[1780228976540,28.81,73808.3,0.0,0.12703,0.00011,13.53239]
[1780228981566,28.8,73804.71,0.0,0.12658,0.00011,13.49882]
[1780228984070,28.8,73804.13,0.0,0.1265,0.00011,13.49285]
[1780228989120,28.8,73795.33,0.0,0.1255,0.00011,13.41634]
[1780228989217,28.8,73795.33,0.0,0.1255,0.00011,13.41634]
[1780228994234,28.8,73789.49,0.0,0.12483,0.00011,13.36524]
[1780228997583,28.79,73779.48,0.0,0.12371,0.00011,13.27991]
[1780228997994,28.79,73779.48,0.0,0.12371,0.00011,13.27991]
[1780228998008,28.79,73779.48,0.0,0.12371,0.00011,13.27991]
[1780228998170,28.79,73778.13,0.0,0.12356,0.00011,13.26827]
[1780229003732,28.79,73777.37,0.0,0.12345,0.00011,13.25933]
[1780229009502,28.79,73780.12,0.0,0.12372,0.00011,13.28061]
[1780229009545,28.79,73780.84,0.0,0.12379,0.00011,13.28618]
[1780229016141,28.78,73787.25,0.0,0.12444,0.00011,13.33446]
[1780229023871,28.78,73789.64,0.0,0.12466,0.00011,13.35082]
[1780229029474,28.78,73790.22,0.0,0.12471,0.00011,13.35495]
[1780229033797,28.77,73790.22,0.0,0.1247,0.00011,13.35384]
[1780229038840,28.77,73790.32,0.0,0.12467,0.00011,13.35222]
[1780229043848,28.77,73790.74,0.0,0.12471,0.00011,13.35479]
[1780229047758,28.77,73791.27,0.0,0.12475,0.00011,13.35847]
[1780229048041,28.77,73791.27,0.0,0.12475,0.00011,13.35827]
[1780229049164,28.77,73791.27,0.0,0.12475,0.00011,13.35827]
[1780229049302,28.77,73791.27,0.0,0.12475,0.00011,13.35827]
[1780229049452,28.77,73791.27,0.0,0.12475,0.00011,13.35827]
[1780229049505,28.77,73791.27,0.0,0.12475,0.00011,13.35827]
[1780229049523,28.77,73791.27,0.0,0.12475,0.00011,13.35827]
[1780229049622,28.77,73791.11,0.0,0.12473,0.00011,13.35673]
[1780229051231,28.77,73791.11,0.0,0.12473,0.00011,13.35636]
[1780229055271,28.76,73783.52,0.0,0.12387,0.00011,13.29041]
[1780229055282,28.76,73783.52,0.0,0.12387,0.00011,13.29041]
[1780229055611,28.76,73782.98,0.0,0.1238,0.00011,13.28535]
[1780229059462,28.76,73782.6,0.0,0.12374,0.00011,13.28056]
[1780229059563,28.76,73782.16,0.0,0.12368,0.00011,13.27633]
[1780229065160,28.75,73782.05,0.0,0.12363,0.00011,13.27274]
[1780229070194,28.75,73783.32,0.0,0.12375,0.00011,13.28177]
[1780229073274,28.75,73782.95,0.0,0.12367,0.00011,13.27418]
[1780229076388,28.75,73780.15,0.0,0.12335,0.00011,13.24977]
[1780229076398,28.75,73780.15,0.0,0.12335,0.00011,13.24977]
[1780229076412,28.75,73779.81,0.0,0.12331,0.00011,13.24662]
[1780229082277,28.75,73779.63,0.0,0.12327,0.00011,13.24334]
[1780229087389,28.74,73774.64,0.0,0.12271,0.00011,13.20041]
[1780229094363,28.74,73767.52,0.0,0.12191,0.00011,13.13847]
[1780229099398,28.74,73772.4,0.0,0.12242,0.00011,13.17801]
[1780229103348,28.74,73775.58,0.0,0.12275,0.00011,13.20374]
[1780229103507,28.74,73775.58,0.0,0.12275,0.00011,13.20374]
[1780229103529,28.74,73785.07,0.0,0.12379,0.00011,13.28312]
[1780229107523,28.73,73784.2,0.0,0.12368,0.00011,13.27474]
[1780229107558,28.73,73783.87,0.0,0.12364,0.00011,13.27156]
[1780229109499,28.73,73783.87,0.0,0.12363,0.00011,13.27121]
[1780229109625,28.73,73783.49,0.0,0.12358,0.00011,13.26766]
[1780229113571,28.73,73782.72,0.0,0.12349,0.00011,13.26014]
[1780229113664,28.73,73782.75,0.0,0.12348,0.00011,13.26004]
[1780229118674,28.73,73780.98,0.0,0.12328,0.00011,13.24394]
[1780229121591,28.73,73781.06,0.0,0.12327,0.00011,13.24364]
[1780229126602,28.73,73784.76,0.0,0.12366,0.00011,13.27354]
[1780229131637,28.72,73784.57,0.0,0.12362,0.00011,13.27043]
[1780229136645,28.72,73782.72,0.0,0.12337,0.00011,13.24952]
[1780229141669,28.72,73791.08,0.0,0.12426,0.00011,13.31832]
[1780229143477,28.72,73791.89,0.0,0.12434,0.00011,13.32436]
[1780229143487,28.72,73791.89,0.0,0.12434,0.00011,13.32436]
[1780229143710,28.72,73792.25,0.0,0.12438,0.00011,13.32699]
[1780229148743,28.71,73790.28,0.0,0.12413,0.00011,13.30846]
[1780229154787,28.71,73784.29,0.0,0.12345,0.00011,13.25613]
[1780229156731,28.71,73784.29,0.0,0.12345,0.00011,13.25613]
[1780229156974,28.71,73784.69,0.0,0.12348,0.00011,13.25842]
[1780229158205,28.71,73784.69,0.0,0.12348,0.00011,13.25842]
[1780229158779,28.71,73784.61,0.0,0.12347,0.00011,13.25735]
[1780229160572,28.71,73784.64,0.0,0.12347,0.00011,13.2576]
[1780229160583,28.71,73784.64,0.0,0.12347,0.00011,13.2576]
[1780229160588,28.71,73785.06,0.0,0.12351,0.00011,13.26034]
[1780229161616,28.71,73785.06,0.0,0.12351,0.00011,13.26034]
[1780229167371,28.7,73794.4,0.0,0.1245,0.00011,13.3368]
[1780229172917,28.7,73794.12,0.0,0.12443,0.00011,13.33118]
[1780229179439,28.7,73793.38,0.0,0.12433,0.00011,13.32341]
[1780229179540,28.69,73793.38,0.0,0.12432,0.00011,13.32265]
[1780229186010,28.69,73792.47,0.0,0.12419,0.00011,13.31281]
[1780229189514,28.69,73792.73,0.0,0.12421,0.00011,13.31473]
[1780229189576,28.69,73797.0,0.0,0.12467,0.00011,13.35016]
[1780229196082,28.69,73793.75,0.0,0.12426,0.00011,13.31705]
[1780229201117,28.68,73794.21,0.0,0.12429,0.00011,13.31951]
[1780229207338,28.68,73793.98,0.0,0.12424,0.00011,13.31585]
[1780229209390,28.68,73793.98,0.0,0.12424,0.00011,13.31556]
[1780229209469,28.68,73794.18,0.0,0.12426,0.00011,13.31696]
[1780229211018,28.68,73794.18,0.0,0.12425,0.00011,13.31666]
[1780229211098,28.68,73793.81,0.0,0.12421,0.00011,13.31324]
[1780229215011,28.68,73793.49,0.0,0.12416,0.00011,13.30967]
[1780229215077,28.68,73793.49,0.0,0.12416,0.00011,13.30938]
[1780229219166,28.68,73793.65,0.0,0.12417,0.00011,13.30986]
[1780229219386,28.68,73793.65,0.0,0.12417,0.00011,13.30986]
[1780229226291,28.67,73794.12,0.0,0.12419,0.00011,13.31162]
[1780229229583,28.67,73794.3,0.0,0.1242,0.00011,13.31259]
[1780229229638,28.67,73796.44,0.0,0.12443,0.00011,13.33036]
[1780229235355,28.67,73796.78,0.0,0.12444,0.00011,13.33133]
[1780229244441,28.66,73795.4,0.0,0.12426,0.00011,13.31695]
[1780229250482,28.66,73795.47,0.0,0.12424,0.00011,13.31579]
[1780229255517,28.66,73793.77,0.0,0.124,0.00011,13.29619]
[1780229261560,28.66,73793.4,0.0,0.12394,0.00011,13.29147]
[1780229266595,28.65,73793.25,0.0,0.12391,0.00011,13.2889]
[1780229269416,28.65,73791.89,0.0,0.12376,0.00011,13.27712]
[1780229269615,28.65,73792.63,0.0,0.12383,0.00011,13.28312]
[1780229274652,28.65,73793.83,0.0,0.12395,0.00011,13.29212]
[1780229279688,28.65,73794.75,0.0,0.12403,0.00011,13.29855]
[1780229285728,28.65,73795.29,0.0,0.12407,0.00011,13.30106]
[1780229290765,28.65,73797.4,0.0,0.12428,0.00011,13.3176]
[1780229295798,28.64,73796.89,0.0,0.12421,0.00011,13.31178]
[1780229301841,28.64,73802.7,0.0,0.12482,0.00011,13.35878]
[1780229306441,28.64,73802.37,0.0,0.12477,0.00011,13.35509]
[1780229306883,28.64,73804.4,0.0,0.12499,0.00011,13.37167]
[1780229312199,28.63,73808.8,0.0,0.12545,0.00011,13.40732]
[1780229318132,28.63,73807.74,0.0,0.12526,0.00011,13.39119]
[1780229324001,28.63,73808.85,0.0,0.12536,0.00011,13.39848]
[1780229329037,28.62,73808.46,0.0,0.12529,0.00011,13.39316]
[1780229335080,28.62,73807.72,0.0,0.12517,0.00011,13.38453]
[1780229340115,28.62,73800.72,0.0,0.12437,0.00011,13.32319]
[1780229345149,28.61,73797.88,0.0,0.12403,0.00011,13.29752]
[1780229350186,28.61,73799.09,0.0,0.12414,0.00011,13.30589]
[1780229355218,28.61,73797.11,0.0,0.1239,0.00011,13.28729]
[1780229360255,28.6,73796.52,0.0,0.12381,0.00011,13.28056]
[1780229365291,28.6,73797.93,0.0,0.12395,0.00011,13.29091]
[1780229370538,28.6,73802.2,0.0,0.1244,0.00011,13.32567]
[1780229377374,28.6,73801.7,0.0,0.12428,0.00011,13.3147]
[1780229382409,28.59,73795.43,0.0,0.12357,0.00011,13.26031]
[1780229388625,28.59,73795.79,0.0,0.12359,0.00011,13.26185]
[1780229391125,28.59,73796.2,0.0,0.12362,0.00011,13.26478]
[1780229391140,28.59,73796.2,0.0,0.12362,0.00011,13.26478]
[1780229391474,28.59,73796.09,0.0,0.12361,0.00011,13.26357]
[1780229398694,28.59,73796.07,0.0,0.12358,0.00011,13.26148]
[1780229404563,28.58,73795.72,0.0,0.12352,0.00011,13.25686]
[1780229407441,28.58,73795.45,0.0,0.12348,0.00011,13.25402]
[1780229414632,28.58,73794.77,0.0,0.12338,0.00011,13.24623]
[1780229423965,28.58,73794.73,0.0,0.12336,0.00011,13.24496]
[1780229429739,28.58,73794.24,0.0,0.12329,0.00011,13.2391]
[1780229432761,28.58,73808.57,0.0,0.12484,0.00011,13.35615]
[1780229437797,28.57,73807.96,0.0,0.12475,0.00011,13.34939]
[1780229446310,28.57,73807.33,0.0,0.12467,0.00011,13.34373]
[1780229451897,28.57,73805.99,0.0,0.12447,0.00011,13.32798]
[1780229458950,28.56,73804.92,0.0,0.12431,0.00011,13.31648]
[1780229465080,28.56,73804.38,0.0,0.12423,0.00011,13.31021]
[1780229473194,28.55,73804.95,0.0,0.12426,0.00011,13.31212]
[1780229479505,28.55,73803.56,0.0,0.12408,0.00011,13.29835]
[1780229485134,28.55,73799.4,0.0,0.12361,0.00011,13.2625]
[1780229488344,28.55,73799.28,0.0,0.12359,0.00011,13.26133]
[1780229488357,28.55,73799.28,0.0,0.12359,0.00011,13.26133]
[1780229488363,28.55,73799.84,0.0,0.12365,0.00011,13.2659]
[1780229496001,28.55,73803.05,0.0,0.12397,0.00011,13.28884]
[1780229501247,28.55,73801.48,0.0,0.12379,0.00011,13.2748]
[1780229504268,28.55,73787.03,0.0,0.1222,0.00011,13.15226]
[1780229509407,28.55,73785.53,0.0,0.12203,0.00011,13.13915]
[1780229514584,28.55,73786.58,0.0,0.12213,0.00011,13.14741]
[1780229515070,28.55,73786.58,0.0,0.12213,0.00011,13.14741]
[1780229515345,28.54,73786.99,0.0,0.12217,0.00011,13.15053]
[1780229519005,28.54,73787.97,0.0,0.12228,0.00011,13.15858]
[1780229519096,28.54,73785.27,0.0,0.12198,0.00011,13.1357]
[1780229521007,28.54,73787.14,0.0,0.12218,0.00011,13.1514]
[1780229521069,28.54,73787.14,0.0,0.12218,0.00011,13.15131]
[1780229526421,28.54,73787.73,0.0,0.12224,0.00011,13.15547]
[1780229529441,28.54,73788.72,0.0,0.12234,0.00011,13.16365]
[1780229529543,28.54,73788.88,0.0,0.12236,0.00011,13.16485]
[1780229535490,28.54,73789.17,0.0,0.12238,0.00011,13.16642]
[1780229540525,28.54,73789.68,0.0,0.12242,0.00011,13.16992]
[1780229545561,28.54,73790.45,0.0,0.1225,0.00011,13.17574]
[1780229550602,28.54,73795.12,0.0,0.123,0.00011,13.21472]
[1780229555623,28.54,73794.72,0.0,0.12292,0.00011,13.20671]
[1780229560673,28.54,73796.52,0.0,0.12311,0.00011,13.22121]
[1780229565700,28.53,73791.18,0.0,0.12251,0.00011,13.17538]
[1780229570742,28.53,73791.43,0.0,0.12253,0.00011,13.17669]
[1780229575742,28.53,73791.69,0.0,0.12255,0.00011,13.17808]
[1780229580777,28.53,73792.25,0.0,0.1226,0.00011,13.182]
[1780229585794,28.53,73792.17,0.0,0.12258,0.00011,13.18077]
[1780229590795,28.53,73792.18,0.0,0.12258,0.00011,13.18046]
[1780229595810,28.53,73792.18,0.0,0.12257,0.00011,13.18006]
[1780229600829,28.53,73792.3,0.0,0.12258,0.00011,13.18069]
[1780229605891,28.53,73792.05,0.0,0.12255,0.00011,13.17793]
[1780229609465,28.53,73794.6,0.0,0.12282,0.00011,13.19888]
[1780229610132,28.53,73794.6,0.0,0.12282,0.00011,13.19877]
[1780229615038,28.52,73794.69,0.0,0.12279,0.00011,13.19524]
[1780229615242,28.52,73795.42,0.0,0.12287,0.00011,13.20131]
[1780229619446,28.52,73799.87,0.0,0.12335,0.00011,13.23855]
[1780229620081,28.52,73799.87,0.0,0.12335,0.00011,13.23845]
[1780229626239,28.52,73802.67,0.0,0.12365,0.00011,13.26164]
[1780229633982,28.52,73802.67,0.0,0.12364,0.00011,13.26038]
[1780229637361,28.52,73801.43,0.0,0.12349,0.00011,13.24878]
[1780229637432,28.52,73801.43,0.0,0.12349,0.00011,13.24878]
[1780229638207,28.52,73803.86,0.0,0.12375,0.00011,13.2692]
[1780229643243,28.52,73808.36,0.0,0.12424,0.00011,13.30628]
[1780229648276,28.52,73811.02,0.0,0.12451,0.00011,13.32753]
[1780229650964,28.51,73811.74,0.0,0.12458,0.00011,13.33306]
[1780229650980,28.51,73811.74,0.0,0.12458,0.00011,13.33306]
[1780229651081,28.51,73811.74,0.0,0.12458,0.00011,13.33276]
[1780229656333,28.51,73811.06,0.0,0.12449,0.00011,13.32551]
[1780229663495,28.51,73811.21,0.0,0.12449,0.00011,13.32592]
[1780229669427,28.51,73811.43,0.0,0.12448,0.00011,13.32497]
[1780229674460,28.5,73812.18,0.0,0.12451,0.00011,13.32608]
[1780229679561,28.5,73812.03,0.0,0.12448,0.00011,13.32373]
[1780229684713,28.5,73812.03,0.0,0.12446,0.00011,13.32211]
[1780229690576,28.5,73812.22,0.0,0.12446,0.00011,13.32187]
[1780229697783,28.49,73810.6,0.0,0.12425,0.00011,13.30633]
[1780229703666,28.49,73810.6,0.0,0.12423,0.00011,13.30485]
[1780229708700,28.49,73812.18,0.0,0.12439,0.00011,13.317]
[1780229713736,28.49,73813.86,0.0,0.12457,0.00011,13.3308]
[1780229718771,28.49,73818.72,0.0,0.1251,0.00011,13.37125]
[1780229724141,28.49,73819.39,0.0,0.12516,0.00011,13.37596]
[1780229725436,28.48,73818.7,0.0,0.12508,0.00011,13.36947]
[1780229725823,28.48,73818.97,0.0,0.1251,0.00011,13.37153]
[1780229730856,28.48,73827.69,0.0,0.12606,0.00011,13.44419]
[1780229735890,28.48,73826.96,0.0,0.12592,0.00011,13.43247]
[1780229737960,28.48,73826.96,0.0,0.12592,0.00011,13.4322]
[1780229738206,28.48,73826.96,0.0,0.12592,0.00011,13.4322]
[1780229738286,28.48,73826.96,0.0,0.12592,0.00011,13.4322]
[1780229738346,28.48,73826.96,0.0,0.12592,0.00011,13.4322]
[1780229738356,28.48,73835.56,0.0,0.12688,0.00011,13.50514]
[1780229738826,28.48,73835.56,0.0,0.12688,0.00011,13.50514]
[1780229739043,28.48,73835.56,0.0,0.12688,0.00011,13.50514]
[1780229739044,28.48,73835.56,0.0,0.12688,0.00011,13.50514]
[1780229739132,28.48,73843.4,0.0,0.12776,0.00011,13.57173]
[1780229739409,28.48,73843.4,0.0,0.12776,0.00011,13.57173]
[1780229739610,28.48,73843.4,0.0,0.12776,0.00011,13.57173]
[1780229739770,28.48,73843.4,0.0,0.12776,0.00011,13.57173]
[1780229739903,28.48,73843.4,0.0,0.12776,0.00011,13.57173]
[1780229739924,28.48,73843.4,0.0,0.12776,0.00011,13.57173]
[1780229740052,28.48,73843.4,0.0,0.12776,0.00011,13.57173]
[1780229740113,28.48,73843.4,0.0,0.12776,0.00011,13.57173]
[1780229740278,28.48,73843.4,0.0,0.12776,0.00011,13.57173]
[1780229740283,28.48,73847.87,0.0,0.12827,0.00011,13.60976]
[1780229740827,28.48,73847.87,0.0,0.12827,0.00011,13.60976]
[1780229740904,28.48,73847.87,0.0,0.12827,0.00011,13.60976]
[1780229741123,28.48,73847.87,0.0,0.12827,0.00011,13.60976]
[1780229741169,28.48,73847.87,0.0,0.12827,0.00011,13.60976]
[1780229741289,28.48,73847.87,0.0,0.12827,0.00011,13.60976]
[1780229741325,28.48,73847.87,0.0,0.12827,0.00011,13.60976]
[1780229741345,28.48,73852.94,0.0,0.12884,0.00011,13.65302]
[1780229742350,28.48,73852.94,0.0,0.12884,0.00011,13.65302]
[1780229742939,28.48,73853.0,0.0,0.12884,0.00011,13.65291]
[1780229746031,28.48,73857.56,0.0,0.12935,0.00011,13.69118]
[1780229746347,28.48,73853.69,0.0,0.1289,0.00011,13.65773]
[1780229751390,28.47,73856.13,0.0,0.12916,0.00011,13.67723]
[1780229756406,28.47,73857.83,0.0,0.12933,0.00011,13.68952]
[1780229761423,28.47,73864.5,0.0,0.13006,0.00011,13.74446]
[1780229766458,28.46,73856.25,0.0,0.12909,0.00011,13.67182]
[1780229771489,28.46,73853.8,0.0,0.12879,0.00011,13.64967]
[1780229776515,28.46,73854.72,0.0,0.12889,0.00011,13.65679]
[1780229781537,28.46,73855.06,0.0,0.12892,0.00011,13.659]
[1780229785030,28.46,73855.06,0.0,0.12891,0.00011,13.65872]
[1780229785340,28.46,73855.06,0.0,0.12891,0.00011,13.65864]
[1780229787398,28.46,73855.06,0.0,0.12891,0.00011,13.65856]
[1780229792443,28.46,73852.66,0.0,0.1286,0.00011,13.63362]
[1780229797463,28.45,73853.39,0.0,0.12864,0.00011,13.63684]
[1780229802563,28.45,73853.39,0.0,0.12863,0.00011,13.63611]
[1780229807580,28.45,73852.81,0.0,0.12856,0.00011,13.63042]
[1780229811720,28.45,73853.3,0.0,0.12858,0.00011,13.63229]
[1780229811731,28.45,73853.3,0.0,0.12858,0.00011,13.63229]
[1780229812425,28.44,73853.3,0.0,0.12856,0.00011,13.63049]
[1780229817425,28.44,73852.25,0.0,0.12843,0.00011,13.62082]
[1780229822476,28.44,73852.74,0.0,0.12847,0.00011,13.62398]
[1780229827494,28.44,73853.07,0.0,0.1285,0.00011,13.62598]
[1780229832560,28.44,73854.17,0.0,0.12861,0.00011,13.63456]
[1780229837594,28.44,73855.04,0.0,0.1287,0.00011,13.64121]
[1780229840630,28.44,73855.75,0.0,0.12877,0.00011,13.64683]
[1780229841423,28.44,73856.85,0.0,0.1289,0.00011,13.6561]
[1780229845450,28.44,73866.3,0.0,0.12997,0.00011,13.73657]
[1780229850472,28.43,73869.25,0.0,0.1303,0.00011,13.76132]
[1780229855475,28.43,73870.69,0.0,0.13043,0.00011,13.76918]
[1780229860559,28.43,73873.24,0.0,0.13072,0.00012,13.79055]
[1780229865581,28.43,73873.97,0.0,0.1308,0.00012,13.79687]
[1780229870652,28.43,73875.45,0.0,0.13097,0.00012,13.8096]
[1780229875696,28.43,73876.77,0.0,0.13112,0.00012,13.821]
[1780229879417,28.43,73876.52,0.0,0.1311,0.00012,13.81892]
[1780229879508,28.43,73876.52,0.0,0.1311,0.00012,13.81895]
[1780229884936,28.43,73869.03,0.0,0.13024,0.00011,13.75501]
[1780229889969,28.43,73866.8,0.0,0.12999,0.00011,13.73643]
[1780229896013,28.44,73864.53,0.0,0.12974,0.00011,13.71761]
[1780229901045,28.44,73864.58,0.0,0.12975,0.00011,13.71854]
[1780229907088,28.44,73865.8,0.0,0.1299,0.00011,13.72975]
[1780229912125,28.44,73872.89,0.0,0.13069,0.00011,13.7872]
[1780229917166,28.44,73880.02,0.0,0.13152,0.00012,13.8489]
[1780229922201,28.44,73879.87,0.0,0.13151,0.00012,13.8479]
[1780229927237,28.44,73882.09,0.0,0.13177,0.00012,13.86714]
[1780229932273,28.44,73885.22,0.0,0.13213,0.00012,13.89379]
[1780229936634,28.44,73886.42,0.0,0.13227,0.00012,13.90425]
[1780229936892,28.44,73886.42,0.0,0.13227,0.00012,13.90425]
[1780229936933,28.44,73886.42,0.0,0.13227,0.00012,13.90425]
[1780229936943,28.44,73886.42,0.0,0.13227,0.00012,13.90425]
[1780229937209,28.44,73886.42,0.0,0.13227,0.00012,13.90425]
[1780229937308,28.44,73886.83,0.0,0.13232,0.00012,13.90781]
[1780229938315,28.44,73898.35,0.0,0.13366,0.00012,14.00685]
[1780229942031,28.44,73896.43,0.0,0.13343,0.00012,13.98994]
[1780229942342,28.44,73896.03,0.0,0.13338,0.00012,13.98631]
[1780229946645,28.44,73893.34,0.0,0.13306,0.00012,13.96261]
[1780229946655,28.44,73893.34,0.0,0.13306,0.00012,13.96261]
[1780229946754,28.44,73893.34,0.0,0.13306,0.00012,13.96261]
[1780229946842,28.44,73893.34,0.0,0.13306,0.00012,13.96261]
[1780229947567,28.44,73892.53,0.0,0.13296,0.00012,13.95526]
[1780229953420,28.44,73890.09,0.0,0.13266,0.00012,13.93301]
[1780229958455,28.43,73897.25,0.0,0.13347,0.00012,13.99314]
[1780229963490,28.43,73894.6,0.0,0.13314,0.00012,13.96864]
[1780229969420,28.43,73891.01,0.0,0.1327,0.00012,13.93639]
[1780229969498,28.43,73891.01,0.0,0.1327,0.00012,13.93613]
[1780229973088,28.43,73891.48,0.0,0.13271,0.00012,13.93549]
[1780229973170,28.43,73891.48,0.0,0.13271,0.00012,13.93549]
[1780229973578,28.43,73892.35,0.0,0.13281,0.00012,13.9427]
[1780229978612,28.42,73890.3,0.0,0.13255,0.00012,13.9237]
[1780229983647,28.42,73886.7,0.0,0.13212,0.00012,13.89165]
[1780229989485,28.42,73888.42,0.0,0.13231,0.00012,13.90558]
[1780229994728,28.42,73885.31,0.0,0.13193,0.00012,13.87738]
[1780229999803,28.42,73883.33,0.0,0.13171,0.00012,13.86115]
[1780230005846,28.42,73881.87,0.0,0.13156,0.00012,13.85039]
[1780230008081,28.42,73872.08,0.0,0.13044,0.00011,13.76692]
[1780230009531,28.42,73872.08,0.0,0.13044,0.00011,13.76692]
[1780230009619,28.42,73872.08,0.0,0.13044,0.00011,13.76692]
[1780230010340,28.42,73869.9,0.0,0.13019,0.00011,13.74823]
[1780230010352,28.42,73869.9,0.0,0.13019,0.00011,13.74823]
[1780230010401,28.42,73864.31,0.0,0.12955,0.00011,13.70037]
[1780230015915,28.42,73861.7,0.0,0.12927,0.00011,13.67901]
[1780230020951,28.43,73863.06,0.0,0.12943,0.00011,13.69159]
[1780230025986,28.43,73863.4,0.0,0.12949,0.00011,13.69554]
[1780230031022,28.43,73862.4,0.0,0.12936,0.00011,13.68417]
[1780230031743,28.43,73862.4,0.0,0.12936,0.00011,13.68417]
[1780230032029,28.43,73857.21,0.0,0.12877,0.00011,13.64]
[1780230037153,28.43,73858.39,0.0,0.12893,0.00011,13.65175]
[1780230047224,28.44,73861.88,0.0,0.12937,0.00011,13.68476]
[1780230053176,28.44,73863.5,0.0,0.12958,0.00011,13.7004]
[1780230058211,28.44,73865.97,0.0,0.12988,0.00011,13.72291]
[1780230062673,28.44,73867.55,0.0,0.13007,0.00011,13.73717]
[1780230063059,28.44,73867.56,0.0,0.13007,0.00011,13.73749]
[1780230063161,28.45,73867.71,0.0,0.1301,0.00011,13.73927]
[1780230068281,28.45,73867.18,0.0,0.13007,0.00011,13.73719]
[1780230068895,28.45,73867.18,0.0,0.13007,0.00011,13.73719]
[1780230069291,28.45,73866.84,0.0,0.13004,0.00011,13.73477]
[1780230074324,28.45,73864.47,0.0,0.1298,0.00011,13.71693]
[1780230079359,28.46,73860.88,0.0,0.12942,0.00011,13.68876]
[1780230080176,28.46,73860.88,0.0,0.12942,0.00011,13.68876]
[1780230081232,28.46,73860.38,0.0,0.12937,0.00011,13.68502]
[1780230081372,28.46,73860.38,0.0,0.12938,0.00011,13.68556]
[1780230086408,28.46,73858.87,0.0,0.12925,0.00011,13.67539]
[1780230091434,28.47,73857.95,0.0,0.12916,0.00011,13.66919]
[1780230091533,28.47,73857.95,0.0,0.12916,0.00011,13.66919]
[1780230091535,28.47,73857.95,0.0,0.12915,0.00011,13.66643]
[1780230097578,28.49,73853.48,0.0,0.12882,0.00011,13.64162]
[1780230103528,28.5,73848.84,0.0,0.12834,0.00011,13.6055]
[1780230108563,28.5,73846.98,0.0,0.12818,0.00011,13.59286]
[1780230113597,28.51,73845.6,0.0,0.12807,0.00011,13.58454]
[1780230118632,28.51,73846.87,0.0,0.12825,0.00011,13.5982]
[1780230123668,28.51,73847.17,0.0,0.12832,0.00011,13.60353]
[1780230128702,28.52,73848.44,0.0,0.12852,0.00011,13.61833]
[1780230133737,28.53,73845.19,0.0,0.1282,0.00011,13.59459]
[1780230138211,28.53,73847.28,0.0,0.12849,0.00011,13.61562]
[1780230138298,28.53,73847.28,0.0,0.12849,0.00011,13.61562]
[1780230145821,28.54,73847.02,0.0,0.12853,0.00011,13.61907]
[1780230151113,28.55,73845.52,0.0,0.12841,0.00011,13.60975]
[1780230156593,28.55,73846.86,0.0,0.12857,0.00011,13.62015]
[1780230163623,28.56,73845.45,0.0,0.12847,0.00011,13.61256]
[1780230169691,28.57,73845.95,0.0,0.1286,0.00011,13.62234]
[1780230172010,28.57,73833.82,0.0,0.12726,0.00011,13.52147]
[1780230177041,28.58,73838.51,0.0,0.12786,0.00011,13.56611]
[1780230184294,28.58,73841.48,0.0,0.12824,0.00011,13.5951]
[1780230186170,28.59,73842.71,0.0,0.12842,0.00011,13.60831]
[1780230186270,28.59,73844.12,0.0,0.12859,0.00011,13.62122]
[1780230187724,28.59,73844.12,0.0,0.12859,0.00011,13.62122]
[1780230187819,28.6,73842.39,0.0,0.12843,0.00011,13.60919]
[1780230193158,28.63,73836.42,0.0,0.12807,0.00011,13.58108]
[1780230198511,28.64,73842.83,0.0,0.12884,0.00011,13.63928]
[1780230198589,28.64,73844.52,0.0,0.12904,0.00011,13.65452]
[1780230204233,28.65,73850.71,0.0,0.12982,0.00011,13.71215]
[1780230208757,28.65,73850.13,0.0,0.12978,0.00011,13.70959]
[1780230208830,28.65,73846.29,0.0,0.12936,0.00011,13.67777]
[1780230214305,28.66,73847.23,0.0,0.12949,0.00011,13.68633]
[1780230219973,28.66,73848.1,0.0,0.12962,0.00011,13.69564]
[1780230221121,28.66,73848.1,0.0,0.12963,0.00011,13.6961]
[1780230221143,28.66,73847.51,0.0,0.12957,0.00011,13.69199]
[1780230226388,28.67,73844.8,0.0,0.1293,0.00011,13.67196]
[1780230231422,28.67,73844.27,0.0,0.12928,0.00011,13.67038]
[1780230233462,28.67,73844.67,0.0,0.12934,0.00011,13.67435]
[1780230233562,28.68,73845.1,0.0,0.12946,0.00011,13.68363]
[1780230238564,28.74,73844.61,0.0,0.12991,0.00011,13.71634]
[1780230241719,28.77,73835.25,0.0,0.12908,0.00011,13.65377]
[1780230247866,28.77,73835.14,0.0,0.12911,0.00011,13.6558]
[1780230248635,28.78,73835.93,0.0,0.12921,0.00011,13.66371]
[1780230254584,28.78,73834.26,0.0,0.12908,0.00011,13.65333]
[1780230259620,28.79,73834.78,0.0,0.12918,0.00011,13.66104]
[1780230265661,28.8,73834.08,0.0,0.12916,0.00011,13.65973]
[1780230270698,28.8,73832.52,0.0,0.12904,0.00011,13.64993]
[1780230275732,28.81,73832.05,0.0,0.129,0.00011,13.64533]
[1780230280767,28.81,73830.24,0.0,0.12884,0.00011,13.63324]
[1780230285801,28.82,73830.97,0.0,0.12896,0.00011,13.64266]
[1780230292850,28.82,73829.9,0.0,0.1289,0.00011,13.63797]
[1780230297892,28.83,73838.75,0.0,0.12994,0.00011,13.71571]
[1780230301352,28.86,73838.02,0.0,0.13008,0.00011,13.72594]
[1780230301958,28.86,73838.02,0.0,0.13008,0.00011,13.72594]
[1780230301915,28.87,73837.92,0.0,0.13017,0.00011,13.732]
[1780230302930,28.88,73835.62,0.0,0.13,0.00011,13.71935]
[1780230307956,28.93,73835.01,0.0,0.13036,0.00011,13.74588]
[1780230312956,28.93,73834.51,0.0,0.13034,0.00011,13.74413]
[1780230317999,28.99,73832.35,0.0,0.13057,0.00011,13.7601]
[1780230323032,29.02,73833.37,0.0,0.13092,0.00011,13.78631]
[1780230328069,29.02,73833.11,0.0,0.13094,0.00011,13.78777]
[1780230333123,29.05,73832.93,0.0,0.13111,0.00011,13.79841]
[1780230338142,29.08,73832.55,0.0,0.13136,0.00011,13.81636]
[1780230340458,29.09,73834.39,0.0,0.13159,0.00011,13.83305]
[1780230340932,29.09,73834.29,0.0,0.13158,0.00011,13.83282]
[1780230346009,29.09,73831.44,0.0,0.1313,0.00011,13.81139]
[1780230349522,29.1,73831.42,0.0,0.13133,0.00011,13.81376]
[1780230350770,29.1,73831.41,0.0,0.13134,0.00011,13.81431]
[1780230350942,29.1,73831.44,0.0,0.13135,0.00011,13.8152]
[1780230356005,29.1,73829.61,0.0,0.13118,0.00011,13.80242]
[1780230361065,29.11,73829.73,0.0,0.13124,0.00011,13.80731]
[1780230366068,29.11,73829.38,0.0,0.13125,0.00011,13.80757]
[1780230371103,29.12,73835.35,0.0,0.13197,0.00011,13.86081]
[1780230376135,29.12,73838.53,0.0,0.13237,0.00011,13.89062]
[1780230379541,29.13,73838.53,0.0,0.1324,0.00011,13.89246]
[1780230379561,29.13,73838.53,0.0,0.13241,0.00011,13.89323]
[1780230385503,29.13,73834.57,0.0,0.13201,0.00011,13.86364]
[1780230389506,29.14,73835.09,0.0,0.13209,0.00011,13.86965]
[1780230389831,29.14,73835.09,0.0,0.13209,0.00011,13.86965]
[1780230389884,29.14,73835.92,0.0,0.13219,0.00011,13.87715]
[1780230395572,29.14,73836.59,0.0,0.13228,0.00011,13.882]
[1780230400607,29.15,73836.5,0.0,0.13231,0.00011,13.88379]
[1780230405643,29.15,73835.49,0.0,0.13223,0.00011,13.87785]
[1780230410372,29.15,73836.12,0.0,0.13232,0.00011,13.88513]
[1780230410403,29.16,73836.12,0.0,0.13233,0.00011,13.88561]
[1780230415712,29.16,73835.43,0.0,0.13229,0.00011,13.88225]
[1780230419452,29.16,73834.32,0.0,0.13219,0.00011,13.87515]
[1780230420652,29.16,73834.52,0.0,0.13222,0.00011,13.87756]
[1780230420748,29.17,73834.52,0.0,0.13223,0.00011,13.8783]
[1780230425785,29.17,73834.65,0.0,0.1323,0.00011,13.88304]
[1780230430818,29.18,73834.55,0.0,0.13234,0.00011,13.88557]
[1780230435853,29.18,73833.8,0.0,0.13229,0.00011,13.88239]
[1780230439982,29.19,73833.38,0.0,0.13227,0.00011,13.88075]
[1780230440888,29.19,73833.38,0.0,0.13228,0.00011,13.88122]
[1780230449427,29.19,73828.43,0.0,0.13175,0.00011,13.84175]
[1780230454539,29.2,73829.7,0.0,0.13192,0.00011,13.85305]
[1780230460123,29.2,73829.87,0.0,0.13198,0.00011,13.85745]
[1780230466063,29.21,73829.93,0.0,0.13203,0.00011,13.86089]
[1780230471836,29.21,73830.08,0.0,0.13207,0.00011,13.86408]
[1780230478148,29.22,73830.19,0.0,0.13214,0.00011,13.86879]
[1780230485903,29.22,73832.17,0.0,0.13239,0.00011,13.88715]
[1780230491238,29.23,73831.66,0.0,0.13238,0.00011,13.88689]
[1780230498287,29.23,73829.38,0.0,0.13218,0.00011,13.87149]
[1780230504328,29.24,73830.25,0.0,0.13232,0.00011,13.88218]
[1780230509414,29.24,73830.73,0.0,0.13242,0.00011,13.8891]
[1780230511154,29.24,73830.64,0.0,0.13243,0.00011,13.88979]
[1780230511255,29.25,73830.64,0.0,0.13241,0.00011,13.88662]
[1780230518418,29.25,73830.64,0.0,0.13244,0.00011,13.88878]
[1780230519538,29.25,73832.59,0.0,0.1327,0.00011,13.90842]
[1780230521449,29.26,73832.59,0.0,0.13272,0.00011,13.90985]
[1780230521520,29.26,73832.59,0.0,0.13273,0.00011,13.91033]
[1780230527490,29.26,73833.21,0.0,0.13284,0.00011,13.91861]
[1780230537713,29.27,73832.77,0.0,0.13281,0.00011,13.91634]
[1780230545790,29.28,73833.96,0.0,0.13305,0.00011,13.9333]
[1780230552665,29.28,73833.96,0.0,0.13311,0.00011,13.93783]
[1780230559150,29.29,73833.5,0.0,0.13306,0.00011,13.93444]
[1780230571041,29.29,73832.58,0.0,0.13303,0.00011,13.93196]
[1780230576987,29.3,73832.68,0.0,0.13307,0.00011,13.9331]
[1780230582170,29.3,73831.79,0.0,0.133,0.00011,13.92774]
[1780230587910,29.31,73835.02,0.0,0.13341,0.00011,13.95829]
[1780230598987,29.32,73834.61,0.0,0.13342,0.00011,13.95875]
[1780230604023,29.32,73829.78,0.0,0.1329,0.00011,13.92018]
[1780230609058,29.32,73824.65,0.0,0.13235,0.00011,13.87938]
[1780230615103,29.33,73824.31,0.0,0.13234,0.00011,13.87911]
[1780230620141,29.33,73823.6,0.0,0.13229,0.00011,13.87539]
[1780230626182,29.34,73823.48,0.0,0.13232,0.00011,13.87703]
[1780230631329,29.34,73823.5,0.0,0.13232,0.00011,13.87548]
[1780230637259,29.34,73823.42,0.0,0.13235,0.00011,13.87742]
[1780230642293,29.35,73823.05,0.0,0.13233,0.00011,13.87652]
[1780230650352,29.35,73822.81,0.0,0.13236,0.00011,13.87801]
[1780230655385,29.36,73822.86,0.0,0.13239,0.00011,13.88058]
[1780230661541,29.36,73822.8,0.0,0.13242,0.00011,13.88264]
[1780230667468,29.36,73822.82,0.0,0.13246,0.00011,13.88538]
[1780230675496,29.37,73822.8,0.0,0.13249,0.00011,13.88738]
[1780230681681,29.38,73822.6,0.0,0.13252,0.00011,13.89019]
[1780230687610,29.38,73822.77,0.0,0.13258,0.00011,13.89435]
[1780230694659,29.39,73822.37,0.0,0.13255,0.00011,13.89045]
[1780230699694,29.39,73823.5,0.0,0.13271,0.00011,13.90222]
[1780230705737,29.39,73823.57,0.0,0.13276,0.00011,13.90562]
[1780230712076,29.4,73823.22,0.0,0.13273,0.00011,13.90366]
[1780230718828,29.41,73822.95,0.0,0.1328,0.00011,13.90841]
[1780230728897,29.42,73822.62,0.0,0.13286,0.00011,13.91283]
[1780230738965,29.43,73822.59,0.0,0.13296,0.00011,13.91965]
[1780230749037,29.44,73822.51,0.0,0.13304,0.00011,13.92573]
[1780230761128,29.45,73822.78,0.0,0.13313,0.00011,13.93066]
[1780230766163,29.46,73822.5,0.0,0.13313,0.00011,13.93056]
[1780230771200,29.46,73822.27,0.0,0.13314,0.00011,13.93088]
[1780230776235,29.46,73821.46,0.0,0.13308,0.00011,13.92637]
[1780230782384,29.47,73821.28,0.0,0.13309,0.00011,13.92752]
[1780230788318,29.47,73820.24,0.0,0.13301,0.00011,13.92148]
[1780230793352,29.48,73819.2,0.0,0.13293,0.00011,13.91505]
[1780230798389,29.48,73819.61,0.0,0.133,0.00011,13.92063]
[1780230803423,29.48,73820.13,0.0,0.13309,0.00011,13.92733]
[1780230808459,29.49,73820.83,0.0,0.13321,0.00011,13.93569]
[1780230813495,29.49,73820.99,0.0,0.13323,0.00011,13.93539]
[1780230818529,29.5,73821.9,0.0,0.13338,0.00011,13.94617]
[1780230823563,29.5,73820.92,0.0,0.13331,0.00011,13.94117]
[1780230828563,29.51,73821.03,0.0,0.13335,0.00011,13.94453]
[1780230833939,29.51,73820.98,0.0,0.1334,0.00011,13.94767]
[1780230839458,29.52,73820.98,0.0,0.13342,0.00011,13.94906]
[1780230840342,29.52,73820.19,0.0,0.13333,0.00011,13.94286]
[1780230840383,29.52,73819.88,0.0,0.13331,0.00011,13.94098]
[1780230845716,29.52,73815.86,0.0,0.13289,0.00011,13.9099]
[1780230848230,29.52,73814.12,0.0,0.1327,0.00011,13.89589]
[1780230848569,29.52,73810.33,0.0,0.13228,0.00011,13.86494]
[1780230848739,29.52,73810.33,0.0,0.13229,0.00011,13.86541]
[1780230851903,29.53,73798.83,0.0,0.13102,0.00011,13.77168]
[1780230857803,29.53,73797.88,0.0,0.13095,0.00011,13.7662]
[1780230862946,29.53,73796.29,0.0,0.13081,0.00011,13.75576]
[1780230868878,29.54,73797.26,0.0,0.13097,0.00011,13.76747]
[1780230873919,29.55,73797.42,0.0,0.131,0.00011,13.76796]
[1780230879958,29.55,73798.93,0.0,0.13122,0.00011,13.78412]
[1780230884993,29.59,73802.78,0.0,0.13193,0.00011,13.83633]
[1780230889660,29.59,73804.92,0.0,0.1322,0.00011,13.85641]
[1780230890030,29.59,73804.92,0.0,0.13221,0.00011,13.85699]
[1780230895065,29.6,73805.04,0.0,0.13226,0.00011,13.86078]
[1780230897330,29.6,73804.87,0.0,0.13225,0.00011,13.85993]
[1780230897350,29.6,73804.87,0.0,0.13225,0.00011,13.85993]
[1780230897431,29.6,73804.83,0.0,0.13225,0.00011,13.86015]
[1780230903226,29.6,73812.11,0.0,0.13311,0.00011,13.92359]
[1780230909164,29.61,73815.0,0.0,0.13347,0.00011,13.94995]
[1780230914199,29.61,73814.57,0.0,0.13345,0.00011,13.94815]
[1780230919234,29.61,73814.39,0.0,0.13345,0.00011,13.9484]
[1780230926906,29.62,73819.68,0.0,0.13407,0.00011,13.99384]
[1780230928721,29.62,73819.68,0.0,0.13409,0.00011,13.99535]
[1780230929519,29.62,73819.23,0.0,0.13404,0.00011,13.99188]
[1780230934565,29.62,73818.37,0.0,0.13393,0.00011,13.98177]
[1780230939603,29.62,73820.61,0.0,0.1342,0.00011,14.00137]
[1780230944615,29.62,73822.53,0.0,0.13443,0.00011,14.01855]
[1780230949620,29.63,73829.0,0.0,0.13517,0.00011,14.07298]
[1780230952398,29.63,73831.64,0.0,0.13548,0.00011,14.09539]
[1780230952470,29.63,73831.64,0.0,0.13548,0.00011,14.09539]
[1780230959572,29.63,73835.27,0.0,0.1359,0.00011,14.12606]
[1780230961566,29.63,73835.23,0.0,0.1359,0.00011,14.12599]
[1780230961591,29.63,73835.85,0.0,0.13597,0.00011,14.1313]
[1780230967610,29.63,73832.96,0.0,0.13565,0.00011,14.10789]
[1780230977518,29.63,73834.18,0.0,0.1358,0.00011,14.11888]
[1780230982111,29.63,73828.16,0.0,0.13514,0.00011,14.07006]
[1780230982675,29.63,73825.63,0.0,0.13485,0.00011,14.04933]
[1780230983071,29.63,73825.63,0.0,0.13485,0.00011,14.04933]
[1780230984154,29.63,73825.6,0.0,0.13485,0.00011,14.04931]
[1780230984191,29.63,73824.07,0.0,0.13468,0.00011,14.03689]
[1780230990730,29.64,73825.59,0.0,0.13488,0.00011,14.05097]
[1780230995767,29.64,73828.8,0.0,0.13523,0.00011,14.07483]
[1780231001809,29.64,73828.45,0.0,0.13521,0.00011,14.07336]
[1780231006847,29.64,73828.82,0.0,0.13527,0.00011,14.07784]
[1780231012885,29.65,73829.46,0.0,0.13536,0.00011,14.08449]
[1780231018928,29.65,73830.62,0.0,0.13551,0.00011,14.09539]
[1780231024069,29.65,73831.33,0.0,0.1356,0.00011,14.10231]
[1780231031011,29.65,73831.94,0.0,0.13569,0.00011,14.10875]
[1780231038061,29.65,73832.25,0.0,0.13575,0.00011,14.1126]
[1780231043095,29.66,73832.35,0.0,0.13577,0.00011,14.1143]
[1780231048131,29.66,73832.55,0.0,0.1358,0.00011,14.11681]
[1780231053165,29.66,73831.82,0.0,0.1357,0.00011,14.10772]
[1780231059208,29.66,73832.03,0.0,0.13576,0.00011,14.11191]
[1780231064350,29.67,73832.3,0.0,0.13582,0.00011,14.11619]
[1780231069496,29.67,73832.6,0.0,0.13588,0.00011,14.12031]
[1780231069991,29.67,73835.01,0.0,0.13616,0.00011,14.14064]
[1780231070119,29.67,73835.01,0.0,0.13616,0.00011,14.14064]
[1780231070332,29.67,73835.01,0.0,0.13616,0.00011,14.14064]
[1780231070348,29.67,73847.97,0.0,0.13764,0.00011,14.24828]
[1780231074990,29.67,73856.52,0.0,0.13863,0.00012,14.31952]
[1780231075320,29.67,73856.52,0.0,0.13863,0.00012,14.31938]
[1780231079966,29.67,73856.66,0.0,0.13863,0.00012,14.32002]
[1780231080794,29.67,73857.05,0.0,0.13868,0.00012,14.32313]
[1780231081660,29.67,73853.16,0.0,0.13823,0.00011,14.29077]
[1780231086708,29.67,73845.51,0.0,0.13735,0.00011,14.22726]
[1780231091056,29.67,73844.9,0.0,0.13728,0.00011,14.22235]
[1780231091739,29.67,73844.18,0.0,0.1372,0.00011,14.21642]
[1780231096761,29.67,73843.23,0.0,0.13709,0.00011,14.2087]
[1780231097439,29.67,73842.9,0.0,0.13706,0.00011,14.206]
[1780231097779,29.67,73842.74,0.0,0.13704,0.00011,14.20472]
[1780231099377,29.67,73842.62,0.0,0.13703,0.00011,14.20377]
[1780231099396,29.67,73842.62,0.0,0.13703,0.00011,14.20377]
[1780231099489,29.67,73842.62,0.0,0.13703,0.00011,14.20381]
[1780231103450,29.67,73842.71,0.0,0.13704,0.00011,14.2047]
[1780231103464,29.67,73842.71,0.0,0.13704,0.00011,14.2047]
[1780231113586,29.67,73839.49,0.0,0.13665,0.00011,14.17494]
[1780231119808,29.67,73838.75,0.0,0.13657,0.00011,14.16898]
[1780231125671,29.67,73837.65,0.0,0.13646,0.00011,14.16066]
[1780231133727,29.68,73837.25,0.0,0.13643,0.00011,14.15857]
[1780231138759,29.68,73836.72,0.0,0.13639,0.00011,14.15552]
[1780231144732,29.68,73836.92,0.0,0.13643,0.00011,14.15882]
[1780231149838,29.68,73836.68,0.0,0.13644,0.00011,14.15901]
[1780231150049,29.68,73836.68,0.0,0.13644,0.00011,14.15901]
[1780231150846,29.68,73836.66,0.0,0.13644,0.00011,14.15914]
[1780231155882,29.69,73836.94,0.0,0.13649,0.00011,14.16256]
[1780231162685,29.69,73838.68,0.0,0.13669,0.00011,14.17728]
[1780231167969,29.69,73837.02,0.0,0.13651,0.00011,14.1642]
[1780231172266,29.69,73836.81,0.0,0.1365,0.00011,14.16324]
[1780231172340,29.69,73836.81,0.0,0.1365,0.00011,14.16324]
[1780231178044,29.69,73837.83,0.0,0.13662,0.00011,14.17028]
[1780231185203,29.7,73837.04,0.0,0.13656,0.00011,14.16598]
[1780231192133,29.7,73836.8,0.0,0.13656,0.00011,14.16618]
[1780231198603,29.7,73837.84,0.0,0.13669,0.00011,14.17569]
[1780231205343,29.71,73841.29,0.0,0.13712,0.00011,14.20691]
[1780231210933,29.71,73843.74,0.0,0.13742,0.00011,14.22847]
[1780231218328,29.71,73838.13,0.0,0.13682,0.00011,14.18466]
[1780231223364,29.72,73838.76,0.0,0.13691,0.00011,14.19145]
[1780231230412,29.72,73840.84,0.0,0.13718,0.00011,14.21069]
[1780231235553,29.72,73842.86,0.0,0.1374,0.00011,14.22486]
[1780231244510,29.73,73842.86,0.0,0.13743,0.00011,14.22725]
[1780231249554,29.73,73846.36,0.0,0.13785,0.00011,14.25718]
[1780231255694,29.73,73847.09,0.0,0.13795,0.00011,14.26483]
[1780231262569,29.73,73849.34,0.0,0.13822,0.00011,14.28433]
[1780231267737,29.74,73850.19,0.0,0.13834,0.00011,14.29284]
[1780231274724,29.74,73850.4,0.0,0.13839,0.00011,14.2962]
[1780231279758,29.74,73855.46,0.0,0.13898,0.00012,14.33889]
[1780231283790,29.74,73868.78,0.0,0.14052,0.00012,14.44942]
[1780231288822,29.74,73873.87,0.0,0.14112,0.00012,14.49185]
[1780231293857,29.74,73869.15,0.0,0.14055,0.00012,14.44989]
[1780231299899,29.74,73867.16,0.0,0.14034,0.00012,14.43483]
[1780231304934,29.75,73866.54,0.0,0.14029,0.00012,14.43088]
[1780231309969,29.75,73866.93,0.0,0.14035,0.00012,14.4352]
[1780231315453,29.75,73866.46,0.0,0.14031,0.00012,14.43216]
[1780231323091,29.75,73866.7,0.0,0.14036,0.00012,14.43608]
[1780231329133,29.76,73870.05,0.0,0.14077,0.00012,14.46535]
[1780231334711,29.76,73872.28,0.0,0.14105,0.00012,14.48478]
[1780231340816,29.76,73874.62,0.0,0.14134,0.00012,14.50547]
[1780231345889,29.76,73873.98,0.0,0.14127,0.00012,14.50095]
[1780231345983,29.76,73873.37,0.0,0.14121,0.00012,14.49649]
[1780231350348,29.76,73876.84,0.0,0.14162,0.00012,14.52572]
[1780231350975,29.76,73876.29,0.0,0.14156,0.00012,14.52146]
[1780231356003,29.76,73875.01,0.0,0.14139,0.00012,14.50757]
[1780231361023,29.77,73874.06,0.0,0.14129,0.00012,14.50053]
[1780231366035,29.77,73868.97,0.0,0.14072,0.00012,14.45931]
[1780231371091,29.77,73869.78,0.0,0.14083,0.00012,14.46749]
[1780231376174,29.77,73868.73,0.0,0.14073,0.00012,14.46005]
[1780231381252,29.78,73868.6,0.0,0.14074,0.00012,14.46067]
[1780231386277,29.78,73868.46,0.0,0.14075,0.00012,14.46159]
[1780231391366,29.78,73869.88,0.0,0.14095,0.00012,14.47559]
[1780231396401,29.79,73870.05,0.0,0.141,0.00012,14.47914]
[1780231401476,29.79,73870.84,0.0,0.14112,0.00012,14.48775]
[1780231406538,29.79,73870.46,0.0,0.1411,0.00012,14.48661]
[1780231411549,29.8,73870.32,0.0,0.14109,0.00012,14.48351]
[1780231415770,29.8,73871.09,0.0,0.1412,0.00012,14.49145]
[1780231416026,29.8,73872.14,0.0,0.14132,0.00012,14.50053]
[1780231421035,29.8,73872.57,0.0,0.1414,0.00012,14.50557]
[1780231426070,29.81,73870.12,0.0,0.14114,0.00012,14.48716]
[1780231431104,29.81,73869.84,0.0,0.14113,0.00012,14.4868]
[1780231436145,29.81,73869.68,0.0,0.14114,0.00012,14.48743]
[1780231441158,29.82,73869.46,0.0,0.14115,0.00012,14.48754]
[1780231446208,29.82,73869.22,0.0,0.14115,0.00012,14.48784]
[1780231451222,29.82,73868.66,0.0,0.14111,0.00012,14.48508]
[1780231456261,29.83,73868.57,0.0,0.14113,0.00012,14.4862]
[1780231461341,29.83,73868.27,0.0,0.14112,0.00012,14.48557]
[1780231466360,29.83,73868.24,0.0,0.14114,0.00012,14.48715]
[1780231471378,29.84,73868.2,0.0,0.14113,0.00012,14.48471]
[1780231476391,29.84,73864.4,0.0,0.14072,0.00012,14.45527]
[1780231481411,29.84,73865.19,0.0,0.14084,0.00012,14.46384]
[1780231486461,29.85,73866.15,0.0,0.14098,0.00012,14.47379]
[1780231491476,29.85,73870.11,0.0,0.14147,0.00012,14.50849]
[1780231493906,29.85,73876.98,0.0,0.14228,0.00012,14.56598]
[1780231494082,29.85,73879.41,0.0,0.14257,0.00012,14.58639]
[1780231499440,29.85,73882.38,0.0,0.14293,0.00012,14.61204]
[1780231500055,29.85,73882.38,0.0,0.14293,0.00012,14.61204]
[1780231500081,29.86,73881.31,0.0,0.14281,0.00012,14.60373]
[1780231505377,29.86,73883.56,0.0,0.1431,0.00012,14.6237]
[1780231510405,29.86,73884.38,0.0,0.14321,0.00012,14.63173]
[1780231515440,29.86,73885.79,0.0,0.1434,0.00012,14.64488]
[1780231520476,29.86,73885.53,0.0,0.14338,0.00012,14.64399]
[1780231526517,29.87,73883.29,0.0,0.14315,0.00012,14.62721]
[1780231531553,29.87,73883.42,0.0,0.14315,0.00012,14.62588]
[1780231537673,29.87,73885.86,0.0,0.14347,0.00012,14.6479]
[1780231545651,29.88,73885.9,0.0,0.1435,0.00012,14.65055]
[1780231555718,29.88,73884.27,0.0,0.14336,0.00012,14.64016]
[1780231561762,29.89,73885.32,0.0,0.14352,0.00012,14.6514]
[1780231567883,29.89,73886.26,0.0,0.14367,0.00012,14.66234]
[1780231569970,29.89,73886.26,0.0,0.14367,0.00012,14.66234]
[1780231569973,29.9,73886.54,0.0,0.14372,0.00012,14.6657]
[1780231576869,29.9,73886.1,0.0,0.14372,0.00012,14.66569]
[1780231579471,29.9,73886.25,0.0,0.14375,0.00012,14.66745]
[1780231580256,29.9,73886.25,0.0,0.14375,0.00012,14.66745]
[1780231580283,29.9,73886.33,0.0,0.14377,0.00012,14.66915]
[1780231585323,29.91,73881.69,0.0,0.14325,0.00012,14.63236]
[1780231590553,29.91,73880.46,0.0,0.14314,0.00012,14.62404]
[1780231590638,29.91,73880.46,0.0,0.14314,0.00012,14.62442]
[1780231592429,29.91,73880.46,0.0,0.14314,0.00012,14.62442]
[1780231592630,29.91,73880.46,0.0,0.14314,0.00012,14.62442]
[1780231593275,29.91,73879.25,0.0,0.14298,0.00012,14.61126]
[1780231600030,29.92,73875.53,0.0,0.14258,0.00012,14.58301]
[1780231605064,29.92,73873.51,0.0,0.14237,0.00012,14.5682]
[1780231614729,29.92,73872.39,0.0,0.14227,0.00012,14.56083]
[1780231623896,29.93,73870.67,0.0,0.14212,0.00012,14.55014]
[1780231635274,29.94,73870.57,0.0,0.1422,0.00012,14.55536]
[1780231642324,29.94,73869.64,0.0,0.14212,0.00012,14.55016]
[1780231647359,29.95,73860.68,0.0,0.14112,0.00012,14.47845]
[1780231652403,29.95,73861.5,0.0,0.14121,0.00012,14.4835]
[1780231657432,29.95,73857.41,0.0,0.14077,0.00012,14.45168]
[1780231664480,29.96,73858.61,0.0,0.14093,0.00012,14.46357]
[1780231669535,29.96,73860.0,0.0,0.14111,0.00012,14.47617]
[1780231674579,29.96,73857.18,0.0,0.1408,0.00012,14.45393]
[1780231679584,29.96,73855.75,0.0,0.14065,0.00012,14.44322]
[1780231684809,29.97,73852.13,0.0,0.14025,0.00011,14.41425]
[1780231690390,29.97,73850.64,0.0,0.14009,0.00011,14.40289]
[1780231697088,29.97,73851.7,0.0,0.14022,0.00011,14.4126]
[1780231702746,29.97,73859.03,0.0,0.14109,0.00012,14.47456]
[1780231707782,29.97,73862.06,0.0,0.14145,0.00012,14.50018]
[1780231713824,29.97,73863.37,0.0,0.14158,0.00012,14.50783]
[1780231718938,29.98,73863.68,0.0,0.14164,0.00012,14.51202]
[1780231728084,29.98,73864.45,0.0,0.14176,0.00012,14.52008]
[1780231734970,29.98,73864.95,0.0,0.14185,0.00012,14.52687]
[1780231740019,29.99,73865.44,0.0,0.14194,0.00012,14.5326]
[1780231745040,29.99,73863.9,0.0,0.14177,0.00012,14.52107]
[1780231755111,29.99,73863.24,0.0,0.14173,0.00012,14.51792]
[1780231761154,30.0,73864.88,0.0,0.14195,0.00012,14.53362]
[1780231766187,30.0,73866.7,0.0,0.14219,0.00012,14.5504]
[1780231777262,30.01,73866.95,0.0,0.14224,0.00012,14.55252]
[1780231782299,30.01,73868.12,0.0,0.14241,0.00012,14.56394]
[1780231788341,30.01,73866.63,0.0,0.14226,0.00012,14.55389]
[1780231796398,30.02,73870.19,0.0,0.14272,0.00012,14.58599]
[1780231801433,30.02,73868.8,0.0,0.14258,0.00012,14.5763]
[1780231808481,30.03,73869.21,0.0,0.14267,0.00012,14.58213]
[1780231813516,30.03,73873.4,0.0,0.14318,0.00012,14.61818]
[1780231816164,30.03,73873.36,0.0,0.14318,0.00012,14.61848]
[1780231816538,30.03,73873.11,0.0,0.14316,0.00012,14.61674]
[1780231817544,30.03,73884.65,0.0,0.14451,0.00012,14.71195]
[1780231821834,30.03,73883.1,0.0,0.14433,0.00012,14.69981]
[1780231821838,30.03,73883.1,0.0,0.14433,0.00012,14.69981]
[1780231821863,30.03,73882.61,0.0,0.14428,0.00012,14.69619]
[1780231822879,30.03,73882.61,0.0,0.14428,0.00012,14.69619]
[1780231822934,30.03,73882.03,0.0,0.14422,0.00012,14.69164]
[1780231828037,30.03,73881.27,0.0,0.14414,0.00012,14.68581]
[1780231828050,30.03,73881.27,0.0,0.14414,0.00012,14.68581]
[1780231828058,30.04,73878.86,0.0,0.14386,0.00012,14.66665]
[1780231833872,30.04,73878.12,0.0,0.14376,0.00012,14.65757]
[1780231835225,30.04,73877.49,0.0,0.14369,0.00012,14.65286]
[1780231835312,30.04,73877.49,0.0,0.1437,0.00012,14.65309]
[1780231840791,30.04,73878.08,0.0,0.14379,0.00012,14.65976]
[1780231846749,30.04,73876.96,0.0,0.14368,0.00012,14.65168]
[1780231853799,30.05,73876.33,0.0,0.14365,0.00012,14.6497]
[1780231858838,30.05,73872.29,0.0,0.14322,0.00012,14.61892]
[1780231864878,30.06,73870.24,0.0,0.14302,0.00012,14.60507]
[1780231871006,30.06,73867.75,0.0,0.14278,0.00012,14.58757]
[1780231876961,30.07,73867.09,0.0,0.14274,0.00012,14.58513]
[1780231880842,30.07,73868.21,0.0,0.14289,0.00012,14.5958]
[1780231882549,30.07,73865.36,0.0,0.14257,0.00012,14.57289]
[1780231882634,30.07,73862.33,0.0,0.14222,0.00012,14.54827]
[1780231889055,30.08,73864.28,0.0,0.14248,0.00012,14.56633]
[1780231894090,30.08,73861.49,0.0,0.14215,0.00012,14.54106]
[1780231899125,30.08,73862.15,0.0,0.14225,0.00012,14.54817]
[1780231907156,30.09,73862.81,0.0,0.14234,0.00012,14.55492]
[1780231912273,30.09,73864.98,0.0,0.14263,0.00012,14.57533]
[1780231917343,30.09,73867.76,0.0,0.14298,0.00012,14.5996]
[1780231924468,30.1,73862.65,0.0,0.14241,0.00012,14.55935]
[1780231929479,30.1,73858.63,0.0,0.14197,0.00012,14.52822]
[1780231936384,30.1,73858.32,0.0,0.14197,0.00012,14.52855]
[1780231941496,30.11,73846.81,0.0,0.14068,0.00011,14.43602]
[1780231947462,30.11,73840.06,0.0,0.13993,0.00011,14.38296]
[1780231950301,30.11,73838.75,0.0,0.13979,0.00011,14.37285]
[1780231950358,30.11,73838.75,0.0,0.13979,0.00011,14.37285]
[1780231950654,30.11,73834.71,0.0,0.13934,0.00011,14.34011]
[1780231955684,30.11,73832.16,0.0,0.13903,0.00011,14.31673]
[1780231960730,30.12,73828.14,0.0,0.13861,0.00011,14.28597]
[1780231965754,30.12,73825.79,0.0,0.13837,0.00011,14.26853]
[1780231969021,30.12,73824.51,0.0,0.13823,0.00011,14.25884]
[1780231969634,30.12,73823.28,0.0,0.13809,0.00011,14.24902]
[1780231970916,30.12,73822.78,0.0,0.13804,0.00011,14.24517]
[1780231971016,30.12,73822.78,0.0,0.13804,0.00011,14.24517]
[1780231971637,30.12,73819.25,0.0,0.13765,0.00011,14.21659]
[1780231976666,30.13,73810.02,0.0,0.13662,0.00011,14.14262]
[1780231979130,30.13,73807.53,0.0,0.13636,0.00011,14.12349]
[1780231979353,30.13,73807.53,0.0,0.13636,0.00011,14.12349]
[1780231979496,30.13,73807.53,0.0,0.13636,0.00011,14.12349]
[1780231979685,30.13,73807.53,0.0,0.13637,0.00011,14.12389]
[1780231980669,30.13,73807.53,0.0,0.13637,0.00011,14.12389]
[1780231980709,30.13,73806.47,0.0,0.13625,0.00011,14.11569]
[1780231981256,30.13,73806.47,0.0,0.13625,0.00011,14.11569]
[1780231981700,30.13,73806.47,0.0,0.13626,0.00011,14.11614]
[1780231983742,30.13,73802.89,0.0,0.13587,0.00011,14.08792]
[1780231985295,30.13,73800.44,0.0,0.1356,0.00011,14.06848]
[1780231985650,30.13,73799.51,0.0,0.13551,0.00011,14.06145]
[1780231989405,30.14,73804.92,0.0,0.13614,0.00011,14.10717]
[1780231989538,30.14,73804.92,0.0,0.13614,0.00011,14.10717]
[1780231989621,30.14,73804.72,0.0,0.13612,0.00011,14.10606]
[1780231991456,30.14,73804.72,0.0,0.13612,0.00011,14.10606]
[1780231991532,30.14,73800.94,0.0,0.13571,0.00011,14.07637]
[1780231996805,30.15,73800.96,0.0,0.13582,0.00011,14.08419]
[1780231999679,30.15,73800.07,0.0,0.13573,0.00011,14.07727]
[1780231999826,30.16,73801.23,0.0,0.13595,0.00011,14.09327]
[1780232004861,30.17,73804.56,0.0,0.13636,0.00011,14.12326]
[1780232009895,30.17,73807.01,0.0,0.13668,0.00011,14.14595]
[1780232014932,30.18,73806.91,0.0,0.13668,0.00011,14.14446]
[1780232019965,30.19,73807.0,0.0,0.1368,0.00011,14.15309]
[1780232027016,30.2,73810.27,0.0,0.13722,0.00011,14.18337]
[1780232032138,30.2,73810.43,0.0,0.13728,0.00011,14.18726]
[1780232038093,30.21,73810.62,0.0,0.13734,0.00011,14.1919]
[1780232043130,30.21,73810.6,0.0,0.13738,0.00011,14.19431]
[1780232048504,30.22,73812.35,0.0,0.1376,0.00011,14.21058]
[1780232054205,30.22,73812.58,0.0,0.13768,0.00011,14.21589]
[1780232062348,30.23,73813.35,0.0,0.13782,0.00011,14.22605]
[1780232071325,30.24,73814.42,0.0,0.13797,0.00011,14.23509]
[1780232077367,30.24,73817.82,0.0,0.1384,0.00011,14.26557]
[1780232082511,30.25,73821.24,0.0,0.13882,0.00011,14.2957]
[1780232092581,30.25,73822.58,0.0,0.13903,0.00011,14.31099]
[1780232101538,30.26,73823.62,0.0,0.1392,0.00011,14.32333]
[1780232106572,30.27,73829.66,0.0,0.13992,0.00011,14.37437]
[1780232112722,30.27,73824.65,0.0,0.13938,0.00011,14.33588]
[1780232118654,30.27,73823.61,0.0,0.1393,0.00011,14.32979]
[1780232124700,30.28,73823.15,0.0,0.13928,0.00011,14.32841]
[1780232129735,30.28,73821.35,0.0,0.1391,0.00011,14.31573]
[1780232135776,30.29,73815.46,0.0,0.13844,0.00011,14.2665]
[1780232140810,30.29,73814.61,0.0,0.13838,0.00011,14.26184]
[1780232142209,30.29,73814.9,0.0,0.13842,0.00011,14.26464]
[1780232143584,30.29,73814.81,0.0,0.13841,0.00011,14.26435]
[1780232143831,30.29,73813.54,0.0,0.13827,0.00011,14.25447]
[1780232148867,30.3,73814.31,0.0,0.13839,0.00011,14.26301]
[1780232153901,30.3,73814.34,0.0,0.13843,0.00011,14.26551]
[1780232158940,30.3,73816.84,0.0,0.13874,0.00011,14.28802]
[1780232162135,30.31,73817.48,0.0,0.13883,0.00011,14.29447]
[1780232162223,30.31,73819.14,0.0,0.13903,0.00011,14.30836]
[1780232166325,30.31,73829.45,0.0,0.14022,0.00011,14.39355]
[1780232172030,30.31,73829.96,0.0,0.14029,0.00011,14.39899]
[1780232177066,30.31,73829.3,0.0,0.14024,0.00011,14.39492]
[1780232182101,30.32,73826.52,0.0,0.13994,0.00011,14.37393]
[1780232187136,30.32,73827.29,0.0,0.14005,0.00011,14.38146]
[1780232188324,30.32,73827.29,0.0,0.14005,0.00011,14.38146]
[1780232188835,30.32,73827.29,0.0,0.14005,0.00011,14.38146]
[1780232188924,30.32,73826.56,0.0,0.13997,0.00011,14.37577]
[1780232194423,30.32,73826.21,0.0,0.13992,0.00011,14.37018]
[1780232194832,30.32,73826.21,0.0,0.13992,0.00011,14.37018]
[1780232194870,30.32,73826.19,0.0,0.13992,0.00011,14.37025]
[1780232203354,30.32,73825.8,0.0,0.1399,0.00011,14.36912]
[1780232210297,30.33,73827.02,0.0,0.14006,0.00011,14.38056]
[1780232212956,30.33,73826.23,0.0,0.13998,0.00011,14.37436]
[1780232213909,30.33,73827.6,0.0,0.14014,0.00011,14.38593]
[1780232216179,30.33,73830.45,0.0,0.14047,0.00011,14.40951]
[1780232217636,30.33,73830.45,0.0,0.14047,0.00011,14.4097]
[1780232217692,30.33,73829.51,0.0,0.14037,0.00011,14.40223]
[1780232223803,30.33,73827.62,0.0,0.14017,0.00011,14.38778]
[1780232223810,30.33,73826.38,0.0,0.14003,0.00011,14.3779]
[1780232232451,30.34,73822.91,0.0,0.13966,0.00011,14.3517]
[1780232237486,30.34,73822.24,0.0,0.1396,0.00011,14.3475]
[1780232243634,30.34,73820.45,0.0,0.13942,0.00011,14.33453]
[1780232249570,30.34,73820.45,0.0,0.13945,0.00011,14.33612]
[1780232260643,30.35,73819.76,0.0,0.13938,0.00011,14.32959]
[1780232265683,30.35,73819.04,0.0,0.13932,0.00011,14.32514]
[1780232272735,30.35,73818.8,0.0,0.13932,0.00011,14.32514]
[1780232279527,30.36,73818.51,0.0,0.1393,0.00011,14.32363]
[1780232284816,30.36,73818.36,0.0,0.13932,0.00011,14.32492]
[1780232290858,30.36,73818.09,0.0,0.13931,0.00011,14.32439]
[1780232295893,30.37,73818.28,0.0,0.13935,0.00011,14.32731]
[1780232301042,30.37,73817.85,0.0,0.13932,0.00011,14.32492]
[1780232306970,30.37,73817.76,0.0,0.13934,0.00011,14.3261]
[1780232312005,30.37,73817.76,0.0,0.13932,0.00011,14.32352]
[1780232324088,30.38,73817.76,0.0,0.13937,0.00011,14.32672]
[1780232330739,30.38,73817.41,0.0,0.13934,0.00011,14.32494]
[1780232337179,30.39,73817.4,0.0,0.13938,0.00011,14.32721]
[1780232342214,30.39,73817.36,0.0,0.13939,0.00011,14.32818]
[1780232348256,30.39,73817.31,0.0,0.13941,0.00011,14.32931]
[1780232353883,30.39,73817.31,0.0,0.13941,0.00011,14.32931]
[1780232353952,30.39,73817.7,0.0,0.13947,0.00011,14.33397]
[1780232360058,30.39,73817.63,0.0,0.13948,0.00011,14.33439]
[1780232360099,30.4,73817.63,0.0,0.13949,0.00011,14.33488]
[1780232365170,30.4,73817.03,0.0,0.13944,0.00011,14.33124]
[1780232374568,30.4,73817.09,0.0,0.13945,0.00011,14.33038]
[1780232382504,30.4,73817.1,0.0,0.13947,0.00011,14.33165]
[1780232389541,30.41,73817.08,0.0,0.1395,0.00011,14.33387]
[1780232396722,30.41,73817.13,0.0,0.13953,0.00011,14.33591]
[1780232402636,30.41,73817.02,0.0,0.13954,0.00011,14.3364]
[1780232403270,30.41,73817.02,0.0,0.13954,0.00011,14.3364]
[1780232403644,30.41,73817.3,0.0,0.13957,0.00011,14.3389]
[1780232408679,30.42,73817.52,0.0,0.13961,0.00011,14.3418]
[1780232409453,30.42,73817.52,0.0,0.13961,0.00011,14.3418]
[1780232409471,30.42,73817.35,0.0,0.1396,0.00011,14.34065]
[1780232416861,30.42,73817.33,0.0,0.13962,0.00011,14.34205]
[1780232422777,30.42,73819.03,0.0,0.13983,0.00011,14.35714]
[1780232432850,30.42,73820.16,0.0,0.13995,0.00011,14.36393]
[1780232437885,30.43,73819.4,0.0,0.13987,0.00011,14.3583]
[1780232446066,30.43,73818.51,0.0,0.13977,0.00011,14.35162]
[1780232453062,30.43,73813.78,0.0,0.13925,0.00011,14.31396]
[1780232458070,30.43,73810.32,0.0,0.13887,0.00011,14.28645]
[1780232463103,30.43,73816.62,0.0,0.13959,0.00011,14.33838]
[1780232468147,30.43,73816.1,0.0,0.13954,0.00011,14.33473]
[1780232474214,30.43,73815.89,0.0,0.13952,0.00011,14.33356]
[1780232480259,30.43,73815.96,0.0,0.13954,0.00011,14.33446]
[1780232486348,30.43,73815.64,0.0,0.1395,0.00011,14.33216]
[1780232493101,30.43,73815.64,0.0,0.1395,0.00011,14.33216]
[1780232499388,30.43,73815.94,0.0,0.13952,0.00011,14.33168]
[1780232506487,30.44,73815.44,0.0,0.13948,0.00011,14.32876]
[1780232512479,30.44,73815.7,0.0,0.13952,0.00011,14.33164]
[1780232518521,30.44,73815.83,0.0,0.13955,0.00011,14.33387]
[1780232523556,30.44,73814.35,0.0,0.1394,0.00011,14.32281]
[1780232531612,30.44,73814.19,0.0,0.1394,0.00011,14.32316]
[1780232537655,30.45,73811.18,0.0,0.13908,0.00011,14.30015]
[1780232542689,30.45,73811.48,0.0,0.13913,0.00011,14.30375]
[1780232547975,30.45,73809.35,0.0,0.13891,0.00011,14.28747]
[1780232552998,30.45,73809.82,0.0,0.13895,0.00011,14.28857]
[1780232558043,30.45,73813.72,0.0,0.1394,0.00011,14.32128]
[1780232561822,30.46,73826.46,0.0,0.14086,0.00011,14.42528]
[1780232566858,30.46,73826.13,0.0,0.14083,0.00011,14.4229]
[1780232571892,30.46,73824.31,0.0,0.14063,0.00011,14.40852]
[1780232577935,30.46,73823.36,0.0,0.14053,0.00011,14.40136]
[1780232582970,30.46,73818.95,0.0,0.14003,0.00011,14.3662]
[1780232588009,30.46,73817.37,0.0,0.13987,0.00011,14.35424]
[1780232594046,30.46,73817.13,0.0,0.13985,0.00011,14.35334]
[1780232599082,30.46,73817.14,0.0,0.13987,0.00011,14.35431]
[1780232604121,30.47,73818.18,0.0,0.14,0.00011,14.36359]
[1780232611168,30.47,73818.24,0.0,0.13999,0.00011,14.36132]
[1780232616251,30.47,73817.23,0.0,0.13989,0.00011,14.35405]
[1780232622244,30.47,73818.37,0.0,0.14003,0.00011,14.36434]
[1780232628289,30.47,73818.77,0.0,0.14009,0.00011,14.36859]
[1780232628478,30.47,73818.77,0.0,0.14009,0.00011,14.36859]
[1780232629294,30.47,73820.15,0.0,0.14025,0.00011,14.37991]
[1780232634328,30.47,73825.47,0.0,0.14086,0.00011,14.42344]
[1780232635813,30.47,73824.93,0.0,0.1408,0.00011,14.41913]
[1780232635869,30.47,73824.93,0.0,0.1408,0.00011,14.41913]
[1780232636394,30.47,73825.49,0.0,0.14087,0.00011,14.4237]
[1780232639277,30.47,73822.76,0.0,0.14056,0.00011,14.40167]
[1780232639430,30.47,73820.7,0.0,0.14033,0.00011,14.38505]
[1780232646414,30.48,73815.78,0.0,0.13978,0.00011,14.34588]
[1780232650320,30.48,73817.72,0.0,0.14,0.00011,14.3619]
[1780232650442,30.48,73817.86,0.0,0.14002,0.00011,14.36313]
[1780232655477,30.48,73816.64,0.0,0.13989,0.00011,14.35381]
[1780232660512,30.48,73810.72,0.0,0.13923,0.00011,14.30674]
[1780232666603,30.48,73809.27,0.0,0.13908,0.00011,14.29626]
[1780232670425,30.48,73795.26,0.0,0.13753,0.00011,14.18411]
[1780232675435,30.48,73797.12,0.0,0.13771,0.00011,14.19577]
[1780232680473,30.49,73801.16,0.0,0.13818,0.00011,14.22938]
[1780232685545,30.49,73802.82,0.0,0.13839,0.00011,14.24446]
[1780232690602,30.49,73803.28,0.0,0.13846,0.00011,14.24982]
[1780232695655,30.49,73803.13,0.0,0.13847,0.00011,14.25025]
[1780232700670,30.5,73802.37,0.0,0.13841,0.00011,14.24581]
[1780232705704,30.5,73804.23,0.0,0.13864,0.00011,14.26254]
[1780232710712,30.5,73806.23,0.0,0.13889,0.00011,14.28032]
[1780232713339,30.5,73807.65,0.0,0.13906,0.00011,14.29242]
[1780232713528,30.51,73807.98,0.0,0.1391,0.00011,14.29539]
[1780232713884,30.51,73807.98,0.0,0.13911,0.00011,14.2957]
[1780232717231,30.51,73808.39,0.0,0.13916,0.00011,14.29931]
[1780232717311,30.51,73808.39,0.0,0.13916,0.00011,14.29931]
[1780232717412,30.51,73809.63,0.0,0.1393,0.00011,14.30991]
[1780232722946,30.51,73809.9,0.0,0.13934,0.00011,14.3127]
[1780232727980,30.51,73810.33,0.0,0.13938,0.00011,14.31548]
[1780232733018,30.51,73811.12,0.0,0.13945,0.00011,14.31862]
[1780232738052,30.51,73807.9,0.0,0.13911,0.00011,14.29427]
[1780232743087,30.51,73807.85,0.0,0.13911,0.00011,14.29425]
[1780232748127,30.51,73806.61,0.0,0.13898,0.00011,14.28474]
[1780232753158,30.51,73802.06,0.0,0.13847,0.00011,14.24831]
[1780232757236,30.51,73813.52,0.0,0.13976,0.00011,14.34091]
[1780232763227,30.52,73812.89,0.0,0.13971,0.00011,14.33696]
[1780232768263,30.52,73812.78,0.0,0.13971,0.00011,14.33724]
[1780232774311,30.52,73811.21,0.0,0.13956,0.00011,14.32601]
[1780232780346,30.52,73809.75,0.0,0.13941,0.00011,14.31577]
[1780232786394,30.53,73810.69,0.0,0.13954,0.00011,14.3249]
[1780232791430,30.53,73810.87,0.0,0.13955,0.00011,14.32367]
[1780232791609,30.53,73810.87,0.0,0.13955,0.00011,14.32367]
[1780232793611,30.53,73810.38,0.0,0.1395,0.00011,14.32022]
[1780232793648,30.53,73810.31,0.0,0.13949,0.00011,14.31966]
[1780232799478,30.53,73810.17,0.0,0.1395,0.00011,14.31981]
[1780232805236,30.53,73809.27,0.0,0.13941,0.00011,14.31386]
[1780232805530,30.53,73808.62,0.0,0.13935,0.00011,14.30915]
[1780232810562,30.54,73815.6,0.0,0.14015,0.00011,14.3666]
[1780232816605,30.54,73815.85,0.0,0.1402,0.00011,14.36979]
[1780232821640,30.54,73810.31,0.0,0.13959,0.00011,14.32626]
[1780232825317,30.54,73810.31,0.0,0.13959,0.00011,14.32652]
[1780232825384,30.54,73809.93,0.0,0.13956,0.00011,14.32421]
[1780232830709,30.54,73814.44,0.0,0.14008,0.00011,14.36159]
[1780232836751,30.55,73813.51,0.0,0.13999,0.00011,14.3552]
[1780232841789,30.55,73813.37,0.0,0.13999,0.00011,14.35516]
[1780232846823,30.55,73813.55,0.0,0.14002,0.00011,14.35733]
[1780232851857,30.55,73810.01,0.0,0.13961,0.00011,14.32608]
[1780232856892,30.55,73809.44,0.0,0.13956,0.00011,14.32263]
[1780232861928,30.56,73812.6,0.0,0.13994,0.00011,14.34919]
[1780232866962,30.56,73808.7,0.0,0.13951,0.00011,14.31885]
[1780232871998,30.56,73808.8,0.0,0.13954,0.00011,14.32083]
[1780232877032,30.56,73810.89,0.0,0.13979,0.00011,14.33877]
[1780232882068,30.56,73811.35,0.0,0.13986,0.00011,14.34351]
[1780232887103,30.57,73811.46,0.0,0.13988,0.00011,14.34543]
[1780232892137,30.57,73811.61,0.0,0.13992,0.00011,14.34766]
[1780232897271,30.57,73813.92,0.0,0.14019,0.00011,14.36707]
[1780232903214,30.57,73815.14,0.0,0.14034,0.00011,14.37818]
[1780232908397,30.57,73816.78,0.0,0.14054,0.00011,14.39206]
[1780232909549,30.57,73829.74,0.0,0.14202,0.00011,14.49693]
[1780232915197,30.57,73832.15,0.0,0.14226,0.00011,14.51259]
[1780232915475,30.57,73831.84,0.0,0.14223,0.00011,14.51009]
[1780232918149,30.57,73831.9,0.0,0.14223,0.00011,14.51057]
[1780232923355,30.57,73829.66,0.0,0.14198,0.00011,14.49248]
[1780232927774,30.57,73829.11,0.0,0.1419,0.00011,14.48722]
[1780232928390,30.57,73829.14,0.0,0.1419,0.00011,14.48692]
[1780232933425,30.57,73831.18,0.0,0.14213,0.00011,14.50308]
[1780232936204,30.57,73829.63,0.0,0.14195,0.00011,14.49058]
[1780232936493,30.57,73829.01,0.0,0.14188,0.00011,14.48559]
[1780232942928,30.57,73827.53,0.0,0.14171,0.00011,14.47372]
[1780232948531,30.57,73825.44,0.0,0.14148,0.00011,14.45706]
[1780232953569,30.57,73826.67,0.0,0.14162,0.00011,14.46716]
[1780232958603,30.57,73825.31,0.0,0.14147,0.00011,14.45629]
[1780232963638,30.57,73823.73,0.0,0.14129,0.00011,14.44374]
[1780232968673,30.57,73828.81,0.0,0.14187,0.00011,14.48487]
[1780232968808,30.57,73828.81,0.0,0.14187,0.00011,14.48487]
[1780232969682,30.57,73829.93,0.0,0.142,0.00011,14.4939]
[1780232974717,30.57,73830.65,0.0,0.14204,0.00011,14.49543]
[1780232979756,30.57,73832.66,0.0,0.14227,0.00011,14.51118]
[1780232984788,30.57,73832.15,0.0,0.1422,0.00011,14.50643]
[1780232990836,30.57,73832.74,0.0,0.14225,0.00011,14.51032]
[1780232995864,30.57,73833.46,0.0,0.14232,0.00011,14.51525]
[1780233000898,30.56,73832.7,0.0,0.14222,0.00011,14.50816]
[1780233005937,30.56,73832.97,0.0,0.14224,0.00011,14.50934]
[1780233010970,30.56,73833.52,0.0,0.14229,0.00011,14.51268]
[1780233016011,30.56,73834.97,0.0,0.14243,0.00011,14.52292]
[1780233021041,30.55,73833.49,0.0,0.14224,0.00011,14.50954]
[1780233026968,30.55,73831.58,0.0,0.14201,0.00011,14.49327]
[1780233037214,30.55,73832.38,0.0,0.14202,0.00011,14.49217]
[1780233043196,30.54,73832.64,0.0,0.14202,0.00011,14.49263]
[1780233048231,30.54,73832.99,0.0,0.14204,0.00011,14.49411]
[1780233053545,30.54,73832.85,0.0,0.14202,0.00011,14.49218]
[1780233057354,30.54,73847.11,0.0,0.14363,0.00011,14.60616]
[1780233058712,30.54,73847.11,0.0,0.14363,0.00011,14.60616]
[1780233058787,30.54,73847.74,0.0,0.1437,0.00012,14.61113]
[1780233064342,30.54,73848.02,0.0,0.14373,0.00012,14.61274]
[1780233069377,30.54,73852.77,0.0,0.14426,0.00012,14.65057]
[1780233075419,30.53,73853.01,0.0,0.14427,0.00012,14.65127]
[1780233081461,30.53,73852.99,0.0,0.14426,0.00012,14.65019]
[1780233086496,30.53,73852.36,0.0,0.14417,0.00012,14.64435]
[1780233094583,30.53,73852.13,0.0,0.14414,0.00012,14.64219]
[1780233100144,30.53,73854.42,0.0,0.14435,0.00012,14.65502]
[1780233105635,30.52,73855.81,0.0,0.1445,0.00012,14.6652]
[1780233110670,30.52,73858.52,0.0,0.1448,0.00012,14.68627]
[1780233115706,30.52,73862.44,0.0,0.14524,0.00012,14.71712]
[1780233118464,30.52,73863.82,0.0,0.14539,0.00012,14.72789]
[1780233118727,30.52,73863.82,0.0,0.14539,0.00012,14.72768]
[1780233121102,30.52,73865.14,0.0,0.14553,0.00012,14.73795]
[1780233122566,30.52,73866.0,0.0,0.14563,0.00012,14.7447]
[1780233122755,30.52,73865.48,0.0,0.14557,0.00012,14.74026]
[1780233127845,30.52,73866.63,0.0,0.14568,0.00012,14.74852]
[1780233133683,30.51,73866.15,0.0,0.14562,0.00012,14.74369]
[1780233138866,30.51,73866.77,0.0,0.14567,0.00012,14.74772]
[1780233143902,30.51,73867.53,0.0,0.14575,0.00012,14.75313]
[1780233149948,30.51,73867.97,0.0,0.14579,0.00012,14.75582]
[1780233155003,30.51,73869.38,0.0,0.14591,0.00012,14.76262]
[1780233160042,30.51,73869.4,0.0,0.1459,0.00012,14.76213]
[1780233165077,30.51,73869.72,0.0,0.14593,0.00012,14.76411]
[1780233170112,30.51,73869.38,0.0,0.14588,0.00012,14.76081]
[1780233175146,30.5,73869.26,0.0,0.14586,0.00012,14.75924]
[1780233180078,30.5,73869.47,0.0,0.14588,0.00012,14.76057]
[1780233181189,30.5,73869.47,0.0,0.14588,0.00012,14.76038]
[1780233187230,30.5,73869.91,0.0,0.14592,0.00012,14.76342]
[1780233192266,30.5,73869.8,0.0,0.1459,0.00012,14.76212]
[1780233197306,30.5,73869.83,0.0,0.1459,0.00012,14.76198]
[1780233202349,30.5,73870.05,0.0,0.14592,0.00012,14.7634]
[1780233208410,30.5,73870.22,0.0,0.14593,0.00012,14.76432]
[1780233215440,30.5,73870.28,0.0,0.1459,0.00012,14.76028]
[1780233221481,30.5,73869.58,0.0,0.14581,0.00012,14.75408]
[1780233223057,30.5,73869.58,0.0,0.14581,0.00012,14.75408]
[1780233223246,30.5,73869.22,0.0,0.14577,0.00012,14.75107]
[1780233223317,30.5,73869.22,0.0,0.14577,0.00012,14.75097]
[1780233227363,30.5,73867.78,0.0,0.1456,0.00012,14.73901]
[1780233227524,30.5,73867.78,0.0,0.14559,0.00012,14.73891]
[1780233232561,30.5,73863.76,0.0,0.14512,0.00012,14.70583]
[1780233237130,30.49,73862.48,0.0,0.14497,0.00012,14.69511]
[1780233237632,30.49,73862.48,0.0,0.14497,0.00012,14.69511]
[1780233237660,30.49,73862.07,0.0,0.14492,0.00012,14.69169]
[1780233239690,30.49,73861.43,0.0,0.14484,0.00012,14.6864]
[1780233239728,30.49,73861.43,0.0,0.14484,0.00012,14.6863]
[1780233247662,30.49,73859.66,0.0,0.14463,0.00012,14.67146]
[1780233251092,30.49,73859.66,0.0,0.14462,0.00012,14.67097]
[1780233252022,30.49,73856.43,0.0,0.14425,0.00012,14.64469]
[1780233252063,30.49,73856.15,0.0,0.14421,0.00012,14.64232]
[1780233253501,30.49,73856.15,0.0,0.14421,0.00012,14.64224]
[1780233253612,30.49,73856.15,0.0,0.14421,0.00012,14.64224]
[1780233254075,30.49,73856.15,0.0,0.14421,0.00012,14.64224]
[1780233253714,30.49,73848.31,0.0,0.14331,0.00012,14.57863]
[1780233254716,30.49,73848.31,0.0,0.14331,0.00012,14.57854]
[1780233256118,30.49,73848.31,0.0,0.14331,0.00012,14.57854]
[1780233257119,30.49,73842.02,0.0,0.14258,0.00011,14.52738]
[1780233258180,30.49,73842.28,0.0,0.14261,0.00011,14.52927]
[1780233259026,30.49,73842.88,0.0,0.14267,0.00011,14.53391]
[1780233260224,30.49,73842.88,0.0,0.14267,0.00011,14.53368]
[1780233260882,30.49,73843.39,0.0,0.14272,0.00011,14.53759]
[1780233266389,30.49,73843.53,0.0,0.14273,0.00011,14.53826]
[1780233266968,30.49,73843.53,0.0,0.14273,0.00011,14.53826]
[1780233268448,30.49,73845.67,0.0,0.14297,0.00011,14.55466]
[1780233268454,30.49,73845.67,0.0,0.14296,0.00011,14.55417]
[1780233270514,30.49,73845.67,0.0,0.14296,0.00011,14.55392]
[1780233270831,30.49,73846.22,0.0,0.14301,0.00011,14.55812]
[1780233275866,30.48,73846.18,0.0,0.14296,0.00011,14.55262]
[1780233279526,30.48,73850.25,0.0,0.14342,0.00012,14.58491]
[1780233280785,30.48,73850.25,0.0,0.14342,0.00012,14.58491]
[1780233280879,30.48,73850.27,0.0,0.14342,0.00012,14.58505]
[1780233286004,30.48,73850.79,0.0,0.14348,0.00012,14.5892]
[1780233296026,30.48,73851.46,0.0,0.14355,0.00012,14.59381]
[1780233301051,30.48,73853.37,0.0,0.14376,0.00012,14.60903]
[1780233306109,30.48,73855.79,0.0,0.14404,0.00012,14.62833]
[1780233311124,30.48,73855.98,0.0,0.14405,0.00012,14.6295]
[1780233316161,30.48,73853.0,0.0,0.14371,0.00012,14.60513]
[1780233319914,30.48,73847.07,0.0,0.14302,0.00011,14.55706]
[1780233320191,30.48,73843.53,0.0,0.14262,0.00011,14.52842]
[1780233322156,30.48,73841.08,0.0,0.14234,0.00011,14.50866]
[1780233324006,30.48,73840.24,0.0,0.14224,0.00011,14.5019]
[1780233324096,30.48,73840.09,0.0,0.14222,0.00011,14.50064]
[1780233328147,30.48,73839.13,0.0,0.14211,0.00011,14.49278]
[1780233328157,30.48,73838.82,0.0,0.14208,0.00011,14.49021]
[1780233333280,30.48,73841.76,0.0,0.14238,0.00011,14.50971]
[1780233339219,30.48,73841.26,0.0,0.14232,0.00011,14.50538]
[1780233348387,30.48,73844.59,0.0,0.14271,0.00011,14.53299]
[1780233353421,30.48,73849.6,0.0,0.14328,0.00012,14.57332]
[1780233358457,30.48,73857.79,0.0,0.14422,0.00012,14.63945]
[1780233363494,30.48,73866.06,0.0,0.14518,0.00012,14.70695]
[1780233368529,30.48,73867.92,0.0,0.14541,0.00012,14.72262]
[1780233373565,30.48,73869.37,0.0,0.14558,0.00012,14.73487]
[1780233378598,30.48,73869.95,0.0,0.14566,0.00012,14.74002]
[1780233383634,30.48,73869.86,0.0,0.14565,0.00012,14.73975]
[1780233388669,30.48,73870.76,0.0,0.14577,0.00012,14.74749]
[1780233393704,30.48,73870.33,0.0,0.14569,0.00012,14.7405]
[1780233399746,30.48,73869.68,0.0,0.14562,0.00012,14.7358]
[1780233404781,30.49,73869.42,0.0,0.1456,0.00012,14.73426]
[1780233409815,30.49,73875.7,0.0,0.14634,0.00012,14.78567]
[1780233414851,30.49,73874.22,0.0,0.14617,0.00012,14.77394]
[1780233421899,30.49,73873.96,0.0,0.14615,0.00012,14.77227]
[1780233426952,30.49,73874.53,0.0,0.14622,0.00012,14.77724]
[1780233431971,30.49,73874.75,0.0,0.14625,0.00012,14.77933]
[1780233437023,30.49,73872.99,0.0,0.14605,0.00012,14.76542]
[1780233442041,30.49,73869.23,0.0,0.14562,0.00012,14.73531]
[1780233447100,30.49,73858.33,0.0,0.14437,0.00012,14.64778]
[1780233452112,30.49,73860.12,0.0,0.14454,0.00012,14.65818]
[1780233457169,30.49,73863.17,0.0,0.14489,0.00012,14.68272]
[1780233459279,30.49,73863.17,0.0,0.14489,0.00012,14.68268]
[1780233459298,30.49,73863.84,0.0,0.14497,0.00012,14.68808]
[1780233461809,30.49,73864.18,0.0,0.14501,0.00012,14.69076]
[1780233461872,30.49,73864.18,0.0,0.14501,0.00012,14.69076]
[1780233462182,30.49,73864.18,0.0,0.14501,0.00012,14.69072]
[1780233463189,30.49,73864.18,0.0,0.14501,0.00012,14.69072]
[1780233463205,30.49,73864.18,0.0,0.14501,0.00012,14.69072]
[1780233463316,30.49,73864.76,0.0,0.14507,0.00012,14.69538]
[1780233468351,30.49,73865.0,0.0,0.1451,0.00012,14.69711]
[1780233473432,30.49,73866.04,0.0,0.14521,0.00012,14.70528]
[1780233478458,30.49,73866.84,0.0,0.1453,0.00012,14.7115]
[1780233483511,30.49,73867.11,0.0,0.14533,0.00012,14.71343]
[1780233488537,30.49,73866.31,0.0,0.14523,0.00012,14.70669]
[1780233493569,30.49,73867.0,0.0,0.14531,0.00012,14.71203]
[1780233498580,30.49,73867.19,0.0,0.14533,0.00012,14.71331]
[1780233503637,30.49,73867.35,0.0,0.14534,0.00012,14.71432]
[1780233508655,30.49,73867.43,0.0,0.14535,0.00012,14.71468]
[1780233513712,30.49,73867.34,0.0,0.1453,0.00012,14.70971]
[1780233518774,30.49,73867.48,0.0,0.14531,0.00012,14.71058]
[1780233523816,30.48,73868.13,0.0,0.14539,0.00012,14.71559]
[1780233528864,30.48,73869.05,0.0,0.14549,0.00012,14.72277]
[1780233533905,30.48,73871.12,0.0,0.14572,0.00012,14.73925]
[1780233538958,30.48,73870.87,0.0,0.14569,0.00012,14.73693]
[1780233543992,30.48,73870.06,0.0,0.14559,0.00012,14.73005]
[1780233549046,30.48,73871.33,0.0,0.14574,0.00012,14.74009]
[1780233554081,30.48,73878.14,0.0,0.14652,0.00012,14.79485]
[1780233559126,30.48,73878.13,0.0,0.14651,0.00012,14.79405]
[1780233559970,30.48,73879.65,0.0,0.14669,0.00012,14.80629]
[1780233560363,30.48,73881.75,0.0,0.14693,0.00012,14.82345]
[1780233565375,30.48,73883.53,0.0,0.14715,0.00012,14.83826]
[1780233570375,30.48,73882.42,0.0,0.14702,0.00012,14.82948]
[1780233575406,30.48,73880.99,0.0,0.14683,0.00012,14.81406]
[1780233580424,30.48,73881.75,0.0,0.14692,0.00012,14.82031]
[1780233585451,30.48,73880.26,0.0,0.14674,0.00012,14.8082]
[1780233590492,30.48,73881.17,0.0,0.14685,0.00012,14.81562]
[1780233595509,30.48,73883.24,0.0,0.14709,0.00012,14.83249]
[1780233600512,30.48,73887.57,0.0,0.1476,0.00012,14.86762]
[1780233601409,30.48,73887.57,0.0,0.1476,0.00012,14.86762]
[1780233601470,30.48,73889.94,0.0,0.14788,0.00012,14.88685]
[1780233604203,30.48,73900.32,0.0,0.1491,0.00012,14.97095]
[1780233609253,30.48,73903.24,0.0,0.14944,0.00012,14.99434]
[1780233613268,30.48,73912.54,0.0,0.15053,0.00012,15.06941]
[1780233618318,30.48,73908.65,0.0,0.15006,0.00012,15.03713]
[1780233623337,30.48,73912.36,0.0,0.15049,0.00012,15.06669]
[1780233624236,30.48,73912.36,0.0,0.15049,0.00012,15.06669]
[1780233624344,30.48,73912.35,0.0,0.15049,0.00012,15.06645]
[1780233628021,30.48,73919.11,0.0,0.15129,0.00012,15.12129]
[1780233628482,30.48,73919.11,0.0,0.15129,0.00012,15.12129]
[1780233628498,30.48,73918.68,0.0,0.15124,0.00012,15.11771]
[1780233632502,30.48,73920.99,0.0,0.15148,0.00012,15.13232]
[1780233633463,30.48,73924.66,0.0,0.15191,0.00012,15.16186]
[1780233634029,30.48,73924.66,0.0,0.15191,0.00012,15.16186]
[1780233634417,30.47,73924.66,0.0,0.15191,0.00012,15.16175]
[1780233638696,30.47,73924.91,0.0,0.15193,0.00012,15.16331]
[1780233638814,30.47,73924.91,0.0,0.15193,0.00012,15.16331]
[1780233639452,30.47,73924.91,0.0,0.15193,0.00012,15.16326]
[1780233640473,30.47,73924.91,0.0,0.15193,0.00012,15.16326]
[1780233640487,30.47,73924.41,0.0,0.15187,0.00012,15.15907]
[1780233642906,30.47,73916.19,0.0,0.15088,0.00012,15.09179]
[1780233642915,30.47,73916.19,0.0,0.15088,0.00012,15.09179]
[1780233643524,30.47,73914.66,0.0,0.1507,0.00012,15.07917]
[1780233648534,30.47,73916.09,0.0,0.15086,0.00012,15.09002]
[1780233653550,30.47,73915.05,0.0,0.15072,0.00012,15.08083]
[1780233657142,30.47,73909.3,0.0,0.15004,0.00012,15.03374]
[1780233657464,30.47,73909.79,0.0,0.15009,0.00012,15.03766]
[1780233662490,30.47,73910.08,0.0,0.15012,0.00012,15.03978]
[1780233665371,30.47,73912.3,0.0,0.15038,0.00012,15.05763]
[1780233665516,30.47,73913.42,0.0,0.15052,0.00012,15.06665]
[1780233667410,30.47,73913.49,0.0,0.15052,0.00012,15.06713]
[1780233667479,30.47,73913.53,0.0,0.15053,0.00012,15.06736]
[1780233672695,30.47,73913.77,0.0,0.15053,0.00012,15.06799]
[1780233677728,30.46,73915.34,0.0,0.15071,0.00012,15.07966]
[1780233682763,30.46,73913.87,0.0,0.15051,0.00012,15.06659]
[1780233687799,30.46,73915.08,0.0,0.15064,0.00012,15.07538]
[1780233692833,30.46,73915.67,0.0,0.15067,0.00012,15.07517]
[1780233696458,30.46,73915.9,0.0,0.15069,0.00012,15.07663]
[1780233696541,30.46,73915.9,0.0,0.15069,0.00012,15.07663]
[1780233701895,30.46,73914.64,0.0,0.15053,0.00012,15.06571]
[1780233707937,30.45,73914.57,0.0,0.1505,0.00012,15.06399]
[1780233708627,30.45,73914.57,0.0,0.1505,0.00012,15.06399]
[1780233709520,30.45,73915.47,0.0,0.1506,0.00012,15.07112]
[1780233714987,30.45,73917.45,0.0,0.15083,0.00012,15.0865]
[1780233718948,30.45,73917.65,0.0,0.15085,0.00012,15.08795]
[1780233718965,30.45,73917.52,0.0,0.15083,0.00012,15.0867]
[1780233721681,30.45,73917.52,0.0,0.15083,0.00012,15.08652]
[1780233723044,30.45,73913.57,0.0,0.15036,0.00012,15.05427]
[1780233723125,30.45,73902.53,0.0,0.14905,0.00012,14.96438]
[1780233729087,30.45,73905.8,0.0,0.14944,0.00012,14.9914]
[1780233735390,30.45,73908.12,0.0,0.14972,0.00012,15.0103]
[1780233735473,30.45,73909.18,0.0,0.14984,0.00012,15.01877]
[1780233737452,30.45,73908.61,0.0,0.14977,0.00012,15.01405]
[1780233737554,30.45,73908.65,0.0,0.14977,0.00012,15.01428]
[1780233739504,30.45,73908.65,0.0,0.14977,0.00012,15.01419]
[1780233739588,30.45,73907.28,0.0,0.14961,0.00012,15.00295]
[1780233745204,30.45,73909.12,0.0,0.14982,0.00012,15.01742]
[1780233750234,30.45,73913.31,0.0,0.15032,0.00012,15.05176]
[1780233755269,30.45,73911.87,0.0,0.15013,0.00012,15.03678]
[1780233759397,30.45,73914.21,0.0,0.15041,0.00012,15.05624]
[1780233760067,30.45,73913.63,0.0,0.15035,0.00012,15.05163]
[1780233760303,30.45,73913.63,0.0,0.15035,0.00012,15.05176]
[1780233764210,30.45,73915.09,0.0,0.15052,0.00012,15.06365]
[1780233764376,30.45,73915.39,0.0,0.15056,0.00012,15.06609]
[1780233770374,30.45,73915.05,0.0,0.15052,0.00012,15.06335]
[1780233775409,30.45,73911.23,0.0,0.15006,0.00012,15.03232]
[1780233776562,30.45,73911.23,0.0,0.15006,0.00012,15.03232]
[1780233776657,30.45,73911.12,0.0,0.15005,0.00012,15.03148]
[1780233778619,30.45,73911.12,0.0,0.15005,0.00012,15.03154]
[1780233779436,30.45,73911.01,0.0,0.15004,0.00012,15.03077]
[1780233784473,30.45,73911.33,0.0,0.15009,0.00012,15.03379]
[1780233784782,30.45,73911.33,0.0,0.15009,0.00012,15.03379]
[1780233784863,30.45,73911.99,0.0,0.15017,0.00012,15.03925]
[1780233790515,30.45,73909.34,0.0,0.14986,0.00012,15.01812]
[1780233796577,30.46,73909.92,0.0,0.14994,0.00012,15.02349]
[1780233801592,30.46,73906.64,0.0,0.14956,0.00012,14.99738]
[1780233806633,30.46,73904.34,0.0,0.14929,0.00012,14.97936]
[1780233811510,30.46,73903.41,0.0,0.14919,0.00012,14.97203]
[1780233811665,30.46,73902.6,0.0,0.14906,0.00012,14.96174]
[1780233816904,30.46,73902.33,0.0,0.14905,0.00012,14.96075]
[1780233819604,30.46,73902.33,0.0,0.14905,0.00012,14.96099]
[1780233819729,30.46,73901.84,0.0,0.149,0.00012,14.95748]
[1780233819806,30.46,73901.84,0.0,0.14901,0.00012,14.95771]
[1780233825781,30.46,73901.87,0.0,0.14901,0.00012,14.95777]
[1780233830802,30.46,73899.89,0.0,0.14877,0.00012,14.94147]
[1780233835851,30.46,73902.86,0.0,0.14912,0.00012,14.96541]
[1780233841205,30.46,73903.83,0.0,0.14923,0.00012,14.97314]
[1780233846914,30.46,73900.36,0.0,0.14882,0.00012,14.94475]
[1780233851950,30.46,73899.2,0.0,0.14868,0.00012,14.93521]
[1780233856984,30.46,73890.82,0.0,0.14769,0.00012,14.8671]
[1780233862022,30.46,73887.62,0.0,0.14732,0.00012,14.84131]
[1780233867672,30.46,73888.12,0.0,0.14738,0.00012,14.84554]
[1780233873061,30.46,73883.38,0.0,0.1468,0.00012,14.80342]
[1780233879142,30.46,73885.04,0.0,0.147,0.00012,14.81752]
[1780233884177,30.46,73882.41,0.0,0.1467,0.00012,14.79653]
[1780233889212,30.46,73880.62,0.0,0.1465,0.00012,14.78239]
[1780233894246,30.47,73881.38,0.0,0.14659,0.00012,14.78888]
[1780233899282,30.47,73887.81,0.0,0.14735,0.00012,14.84135]
[1780233903714,30.47,73897.45,0.0,0.14848,0.00012,14.91954]
[1780233903952,30.47,73897.45,0.0,0.14848,0.00012,14.91954]
[1780233904317,30.47,73897.45,0.0,0.14848,0.00012,14.91941]
[1780233909526,30.47,73902.21,0.0,0.14904,0.00012,14.95801]
[1780233910118,30.46,73902.35,0.0,0.14905,0.00012,14.95909]
[1780233910358,30.46,73902.35,0.0,0.14905,0.00012,14.95906]
[1780233915394,30.46,73895.06,0.0,0.14819,0.00012,14.89943]
[1780233920404,30.46,73891.42,0.0,0.14776,0.00012,14.86965]
[1780233920488,30.46,73889.61,0.0,0.14754,0.00012,14.8549]
[1780233926485,30.46,73887.68,0.0,0.14731,0.00012,14.83895]
[1780233929623,30.46,73887.19,0.0,0.14725,0.00012,14.83488]
[1780233930256,30.46,73883.57,0.0,0.14683,0.00012,14.80542]
[1780233930789,30.46,73876.95,0.0,0.14605,0.00012,14.7516]
[1780233936545,30.46,73870.9,0.0,0.14532,0.00012,14.69906]
[1780233941579,30.46,73870.79,0.0,0.14532,0.00012,14.6987]
[1780233946626,30.47,73874.29,0.0,0.14573,0.00012,14.72759]
[1780233951650,30.47,73876.37,0.0,0.14598,0.00012,14.74487]
[1780233956697,30.47,73873.9,0.0,0.1457,0.00012,14.72509]
[1780233961721,30.47,73872.52,0.0,0.14554,0.00012,14.71437]
[1780233966766,30.47,73873.57,0.0,0.14567,0.00012,14.72337]
[1780233971794,30.47,73871.1,0.0,0.14539,0.00012,14.70362]
[1780233977835,30.47,73861.98,0.0,0.14433,0.00012,14.62941]
[1780233979456,30.47,73861.14,0.0,0.14423,0.00012,14.62252]
[1780233979990,30.47,73860.71,0.0,0.14418,0.00012,14.61896]
[1780233980856,30.47,73860.71,0.0,0.14418,0.00012,14.6189]
[1780233986910,30.47,73862.32,0.0,0.14436,0.00012,14.63164]
[1780233991934,30.47,73862.45,0.0,0.14434,0.00012,14.62844]
[1780233996980,30.47,73863.41,0.0,0.14445,0.00012,14.6359]
[1780234002003,30.47,73863.86,0.0,0.14449,0.00012,14.63926]
[1780234007052,30.47,73865.07,0.0,0.14463,0.00012,14.64878]
[1780234010836,30.47,73865.37,0.0,0.14466,0.00012,14.65109]
[1780234010912,30.47,73865.37,0.0,0.14466,0.00012,14.65102]
[1780234016102,30.46,73865.72,0.0,0.1447,0.00012,14.65347]
[1780234021137,30.46,73867.31,0.0,0.14488,0.00012,14.66602]
[1780234026172,30.46,73866.62,0.0,0.14479,0.00012,14.66008]
[1780234032246,30.46,73868.14,0.0,0.14496,0.00012,14.67214]
[1780234038256,30.46,73868.21,0.0,0.14496,0.00012,14.67219]
[1780234043291,30.46,73868.51,0.0,0.145,0.00012,14.67435]
[1780234048326,30.46,73868.25,0.0,0.14496,0.00012,14.672]
[1780234051395,30.46,73868.76,0.0,0.14502,0.00012,14.67604]
[1780234051554,30.46,73868.76,0.0,0.14502,0.00012,14.67604]
[1780234051791,30.46,73868.52,0.0,0.14496,0.00012,14.6701]
[1780234055342,30.46,73868.52,0.0,0.14496,0.00012,14.66999]
[1780234055804,30.46,73867.84,0.0,0.14488,0.00012,14.66438]
[1780234059487,30.46,73866.32,0.0,0.1447,0.00012,14.65194]
[1780234060162,30.46,73865.8,0.0,0.14464,0.00012,14.64769]
[1780234060409,30.46,73865.8,0.0,0.14464,0.00012,14.64766]
[1780234065445,30.46,73863.28,0.0,0.14435,0.00012,14.62713]
[1780234070481,30.46,73861.52,0.0,0.14414,0.00012,14.61282]
[1780234075515,30.46,73860.86,0.0,0.14406,0.00012,14.60748]
[1780234080592,30.46,73859.9,0.0,0.14395,0.00012,14.59968]
[1780234086592,30.46,73859.72,0.0,0.14391,0.00012,14.59686]
[1780234093641,30.45,73856.95,0.0,0.14357,0.00012,14.57296]
[1780234099410,30.45,73856.12,0.0,0.14346,0.00012,14.5654]
[1780234104717,30.45,73855.31,0.0,0.14335,0.00012,14.55713]
[1780234110764,30.45,73854.13,0.0,0.14319,0.00012,14.54614]
[1780234115800,30.45,73854.26,0.0,0.14316,0.00012,14.54207]
[1780234125883,30.44,73853.22,0.0,0.143,0.00012,14.53137]
[1780234131911,30.44,73853.7,0.0,0.14304,0.00012,14.5339]
[1780234137953,30.44,73853.17,0.0,0.14296,0.00012,14.52819]
[1780234142989,30.43,73855.05,0.0,0.14316,0.00012,14.54225]
[1780234148027,30.43,73861.74,0.0,0.14391,0.00012,14.59543]
[1780234153062,30.43,73865.18,0.0,0.1443,0.00012,14.6228]
[1780234158097,30.43,73865.89,0.0,0.14436,0.00012,14.6271]
[1780234163131,30.43,73866.38,0.0,0.1444,0.00012,14.62985]
[1780234168167,30.42,73864.99,0.0,0.14422,0.00012,14.61742]
[1780234174619,30.42,73865.13,0.0,0.14423,0.00012,14.61811]
[1780234179460,30.42,73856.83,0.0,0.14322,0.00012,14.54501]
[1780234186304,30.42,73859.5,0.0,0.14351,0.00012,14.56578]
[1780234191328,30.42,73861.38,0.0,0.14372,0.00012,14.58042]
[1780234196362,30.42,73864.29,0.0,0.14405,0.00012,14.60326]
[1780234201398,30.41,73865.91,0.0,0.14422,0.00012,14.61555]
[1780234206435,30.41,73872.8,0.0,0.14502,0.00012,14.6712]
[1780234211469,30.41,73872.04,0.0,0.14492,0.00012,14.66463]
[1780234216503,30.41,73870.63,0.0,0.14475,0.00012,14.65278]
[1780234223553,30.41,73871.21,0.0,0.14481,0.00012,14.65697]
[1780234228589,30.41,73870.56,0.0,0.14473,0.00012,14.6513]
[1780234233623,30.41,73871.55,0.0,0.1448,0.00012,14.65445]
[1780234238657,30.41,73871.55,0.0,0.14479,0.00012,14.65363]
[1780234243692,30.41,73872.53,0.0,0.14489,0.00012,14.66091]
[1780234248656,30.41,73872.57,0.0,0.14489,0.00012,14.6609]
[1780234249063,30.41,73871.59,0.0,0.14478,0.00012,14.6527]
[1780234249417,30.41,73871.59,0.0,0.14478,0.00012,14.6527]
[1780234249516,30.41,73871.59,0.0,0.14478,0.00012,14.6527]
[1780234250056,30.41,73872.58,0.0,0.14489,0.00012,14.66064]
[1780234253233,30.4,73872.32,0.0,0.14485,0.00012,14.65766]
[1780234253248,30.4,73872.32,0.0,0.14485,0.00012,14.65766]
[1780234254060,30.4,73872.8,0.0,0.1449,0.00012,14.66118]
[1780234255511,30.4,73872.8,0.0,0.14489,0.00012,14.66081]
[1780234256113,30.4,73872.45,0.0,0.14485,0.00012,14.65758]
[1780234257587,30.4,73872.45,0.0,0.14484,0.00012,14.65721]
[1780234257748,30.4,73872.45,0.0,0.14484,0.00012,14.65721]
[1780234257900,30.4,73872.45,0.0,0.14483,0.00012,14.65684]
[1780234258975,30.4,73872.45,0.0,0.14483,0.00012,14.65684]
[1780234259611,30.4,73871.8,0.0,0.14475,0.00012,14.65118]
[1780234259941,30.4,73871.74,0.0,0.14474,0.00012,14.65032]
[1780234266097,30.4,73872.54,0.0,0.14481,0.00012,14.65504]
[1780234271889,30.39,73872.53,0.0,0.14477,0.00012,14.65252]
[1780234277931,30.39,73871.86,0.0,0.14467,0.00012,14.64546]
[1780234283973,30.39,73874.27,0.0,0.14492,0.00012,14.66321]
[1780234289013,30.38,73871.21,0.0,0.14454,0.00012,14.6363]
[1780234294049,30.38,73869.61,0.0,0.1443,0.00012,14.61783]
[1780234299083,30.38,73871.35,0.0,0.14449,0.00012,14.63099]
[1780234306146,30.37,73871.6,0.0,0.14448,0.00012,14.63091]
[1780234312174,30.37,73871.32,0.0,0.14443,0.00012,14.62696]
[1780234317210,30.37,73870.37,0.0,0.1443,0.00012,14.61786]
[1780234323094,30.37,73870.85,0.0,0.14433,0.00012,14.62041]
[1780234328291,30.36,73862.87,0.0,0.14338,0.00012,14.55383]
[1780234333316,30.36,73859.27,0.0,0.14294,0.00012,14.52293]
[1780234338319,30.36,73861.68,0.0,0.14319,0.00012,14.54032]
[1780234343338,30.35,73862.2,0.0,0.14322,0.00012,14.54228]
[1780234348343,30.35,73863.02,0.0,0.14328,0.00012,14.54666]
[1780234353382,30.34,73873.16,0.0,0.14439,0.00012,14.62276]
[1780234358440,30.34,73873.03,0.0,0.14434,0.00012,14.6194]
[1780234363446,30.34,73874.95,0.0,0.14454,0.00012,14.63326]
[1780234368451,30.33,73873.62,0.0,0.14437,0.00012,14.62144]
[1780234371216,30.33,73863.91,0.0,0.14323,0.00012,14.5418]
[1780234376246,30.33,73864.17,0.0,0.14325,0.00012,14.54338]
[1780234381255,30.33,73864.99,0.0,0.14333,0.00012,14.54856]
[1780234386268,30.33,73864.82,0.0,0.1433,0.00012,14.54649]
[1780234391304,30.33,73865.87,0.0,0.14341,0.00012,14.5545]
[1780234396316,30.32,73865.17,0.0,0.1433,0.00012,14.547]
[1780234401327,30.32,73869.53,0.0,0.14378,0.00012,14.58088]
[1780234406335,30.32,73870.33,0.0,0.14385,0.00012,14.58555]
[1780234411343,30.31,73869.89,0.0,0.14374,0.00012,14.57598]
[1780234416402,30.31,73869.51,0.0,0.14366,0.00012,14.57031]
[1780234421469,30.3,73868.94,0.0,0.14355,0.00012,14.56316]
[1780234426495,30.3,73868.91,0.0,0.14351,0.00012,14.56046]
[1780234431566,30.3,73867.14,0.0,0.14327,0.00012,14.54364]
[1780234436626,30.29,73867.88,0.0,0.14333,0.00012,14.54736]
[1780234441677,30.29,73867.71,0.0,0.14327,0.00012,14.54365]
[1780234446724,30.28,73863.52,0.0,0.14275,0.00012,14.50722]
[1780234449667,30.28,73861.14,0.0,0.14246,0.00012,14.48659]
[1780234449992,30.28,73861.14,0.0,0.14246,0.00012,14.48659]
[1780234450178,30.28,73861.14,0.0,0.14245,0.00012,14.48619]
[1780234455212,30.28,73860.18,0.0,0.14232,0.00012,14.4766]
[1780234461255,30.27,73861.07,0.0,0.14239,0.00012,14.48186]
[1780234467297,30.27,73861.49,0.0,0.14241,0.00012,14.4834]
[1780234472333,30.27,73862.66,0.0,0.14249,0.00012,14.48744]
[1780234477353,30.27,73863.59,0.0,0.14258,0.00012,14.49349]
[1780234485420,30.26,73863.59,0.0,0.14254,0.00012,14.49106]
[1780234491373,30.26,73860.61,0.0,0.14218,0.00012,14.46554]
[1780234496724,30.26,73860.37,0.0,0.14213,0.00012,14.46185]
[1780234503792,30.25,73860.04,0.0,0.14207,0.00012,14.45763]
[1780234510597,30.25,73863.82,0.0,0.14247,0.00012,14.48607]
[1780234513619,30.25,73873.34,0.0,0.14356,0.00012,14.56284]
[1780234518683,30.24,73873.31,0.0,0.14353,0.00012,14.5607]
[1780234524720,30.24,73872.91,0.0,0.14345,0.00012,14.5552]
[1780234529754,30.24,73871.83,0.0,0.1433,0.00012,14.54454]
[1780234531472,30.24,73871.64,0.0,0.14324,0.00012,14.53868]
[1780234531770,30.24,73871.52,0.0,0.14322,0.00012,14.53734]
[1780234536805,30.23,73875.65,0.0,0.14368,0.00012,14.56915]
[1780234541840,30.23,73881.95,0.0,0.14438,0.00012,14.61879]
[1780234547882,30.23,73879.42,0.0,0.14407,0.00012,14.59658]
[1780234553769,30.22,73876.41,0.0,0.1437,0.00012,14.57102]
[1780234555033,30.22,73875.67,0.0,0.14361,0.00012,14.56454]
[1780234555312,30.22,73875.67,0.0,0.14361,0.00012,14.56454]
[1780234555340,30.22,73874.23,0.0,0.14344,0.00012,14.55256]
[1780234558911,30.22,73872.33,0.0,0.14321,0.00012,14.53646]
[1780234558990,30.22,73872.44,0.0,0.14322,0.00012,14.5372]
[1780234563998,30.22,73872.43,0.0,0.1432,0.00012,14.5358]
[1780234570041,30.22,73873.4,0.0,0.14329,0.00012,14.54199]
[1780234575078,30.21,73870.5,0.0,0.14292,0.00012,14.51654]
[1780234579489,30.21,73868.67,0.0,0.1427,0.00012,14.50061]
[1780234580847,30.21,73870.94,0.0,0.14295,0.00012,14.51855]
[1780234581467,30.21,73872.11,0.0,0.14308,0.00012,14.5278]
[1780234586484,30.21,73871.74,0.0,0.14302,0.00012,14.52346]
[1780234591486,30.2,73871.95,0.0,0.14302,0.00012,14.52355]
[1780234596488,30.2,73872.52,0.0,0.14303,0.00012,14.52265]
[1780234601488,30.2,73872.35,0.0,0.14299,0.00012,14.51969]
[1780234606496,30.2,73871.96,0.0,0.14292,0.00012,14.51495]
[1780234610138,30.19,73868.14,0.0,0.14246,0.00012,14.48251]
[1780234610525,30.19,73858.82,0.0,0.14138,0.00012,14.40607]
[1780234613740,30.19,73855.19,0.0,0.14095,0.00012,14.37589]
[1780234614350,30.19,73855.19,0.0,0.14095,0.00012,14.37578]
[1780234619452,30.19,73855.12,0.0,0.14094,0.00012,14.37479]
[1780234625427,30.19,73853.26,0.0,0.14071,0.00012,14.35887]
[1780234631468,30.19,73855.07,0.0,0.14091,0.00012,14.37311]
[1780234636503,30.19,73855.94,0.0,0.141,0.00012,14.37974]
[1780234641540,30.19,73856.97,0.0,0.14112,0.00012,14.38768]
[1780234646574,30.19,73853.62,0.0,0.14072,0.00012,14.3599]
[1780234649587,30.19,73853.7,0.0,0.14073,0.00012,14.3603]
[1780234650785,30.18,73854.01,0.0,0.14076,0.00012,14.36211]
[1780234650881,30.18,73854.21,0.0,0.14077,0.00012,14.36323]
[1780234656649,30.18,73854.73,0.0,0.14075,0.00012,14.36037]
[1780234661681,30.17,73853.88,0.0,0.14062,0.00012,14.35078]
[1780234666715,30.17,73856.36,0.0,0.14087,0.00012,14.36836]
[1780234671751,30.16,73856.22,0.0,0.14081,0.00012,14.36455]
[1780234676785,30.16,73854.9,0.0,0.14062,0.00012,14.35115]
[1780234679617,30.16,73855.36,0.0,0.14066,0.00012,14.35391]
[1780234679807,30.16,73855.36,0.0,0.14065,0.00012,14.3534]
[1780234684841,30.15,73853.27,0.0,0.14039,0.00012,14.33473]
[1780234689487,30.15,73851.62,0.0,0.14018,0.00011,14.32016]
[1780234689886,30.15,73851.17,0.0,0.14012,0.00011,14.31602]
[1780234689988,30.15,73851.17,0.0,0.14012,0.00011,14.31556]
[1780234695919,30.15,73846.52,0.0,0.13955,0.00011,14.27502]
[1780234700957,30.14,73845.75,0.0,0.13943,0.00011,14.26679]
[1780234705988,30.14,73845.46,0.0,0.13937,0.00011,14.26259]
[1780234706679,30.14,73845.46,0.0,0.13937,0.00011,14.26259]
[1780234707302,30.14,73837.32,0.0,0.13844,0.00011,14.19579]
[1780234711029,30.14,73828.42,0.0,0.13738,0.00011,14.11817]
[1780234716060,30.14,73818.86,0.0,0.13628,0.00011,14.03935]
[1780234722068,30.13,73817.57,0.0,0.13612,0.00011,14.02793]
[1780234725083,30.13,73815.23,0.0,0.13586,0.00011,14.00871]
[1780234726882,30.13,73810.14,0.0,0.13528,0.00011,13.96696]
[1780234727138,30.13,73805.55,0.0,0.13477,0.00011,13.9295]
[1780234729118,30.13,73802.42,0.0,0.13441,0.00011,13.90397]
[1780234730986,30.13,73802.47,0.0,0.13442,0.00011,13.90432]
[1780234730989,30.13,73802.47,0.0,0.13442,0.00011,13.90428]
[1780234736203,30.13,73801.02,0.0,0.13425,0.00011,13.8923]
[1780234739572,30.13,73809.75,0.0,0.13523,0.00011,13.96315]
[1780234741262,30.13,73810.89,0.0,0.13535,0.00011,13.97213]
[1780234741321,30.13,73811.02,0.0,0.13537,0.00011,13.97304]
[1780234746392,30.13,73818.26,0.0,0.13617,0.00011,14.03116]
[1780234747457,30.13,73818.26,0.0,0.13617,0.00011,14.03116]
[1780234747464,30.13,73823.0,0.0,0.1367,0.00011,14.06959]
[1780234753323,30.13,73817.44,0.0,0.13605,0.00011,14.02299]
[1780234758356,30.13,73814.64,0.0,0.13573,0.00011,13.99919]
[1780234763390,30.12,73814.87,0.0,0.13573,0.00011,13.9993]
[1780234768427,30.12,73816.96,0.0,0.13594,0.00011,14.01445]
[1780234773460,30.12,73815.3,0.0,0.13569,0.00011,13.99516]
[1780234779503,30.11,73814.97,0.0,0.13563,0.00011,13.99046]
[1780234785545,30.11,73814.59,0.0,0.13556,0.00011,13.9854]
[1780234790585,30.11,73811.46,0.0,0.13518,0.00011,13.95835]
[1780234796627,30.1,73809.47,0.0,0.13493,0.00011,13.94052]
[1780234801665,30.1,73809.79,0.0,0.13495,0.00011,13.94187]
[1780234809426,30.1,73810.18,0.0,0.13498,0.00011,13.94407]
[1780234809523,30.1,73810.18,0.0,0.13498,0.00011,13.94407]
[1780234811246,30.1,73810.32,0.0,0.13499,0.00011,13.94424]
[1780234811734,30.1,73810.32,0.0,0.13498,0.00011,13.94375]
[1780234816769,30.09,73810.12,0.0,0.13494,0.00011,13.94094]
[1780234822770,30.09,73812.39,0.0,0.13517,0.00011,13.95788]
[1780234828852,30.09,73812.69,0.0,0.13518,0.00011,13.95881]
[1780234833888,30.09,73810.26,0.0,0.13486,0.00011,13.93389]
[1780234838922,30.09,73810.41,0.0,0.13486,0.00011,13.93382]
[1780234843957,30.08,73811.07,0.0,0.13492,0.00011,13.93811]
[1780234848995,30.08,73810.99,0.0,0.1349,0.00011,13.93638]
[1780234854027,30.08,73811.15,0.0,0.1349,0.00011,13.93661]
[1780234859066,30.08,73812.11,0.0,0.13499,0.00011,13.94335]
[1780234865410,30.08,73812.63,0.0,0.13504,0.00011,13.9467]
[1780234872154,30.07,73812.81,0.0,0.13503,0.00011,13.94617]
[1780234878196,30.07,73812.78,0.0,0.13501,0.00011,13.9446]
[1780234884238,30.07,73812.64,0.0,0.13497,0.00011,13.94217]
[1780234890281,30.07,73813.14,0.0,0.13501,0.00011,13.94495]
[1780234895320,30.06,73812.76,0.0,0.13492,0.00011,13.93688]
[1780234900355,30.06,73812.05,0.0,0.13483,0.00011,13.93009]
[1780234905390,30.06,73806.87,0.0,0.13424,0.00011,13.88704]
[1780234910424,30.06,73807.9,0.0,0.13434,0.00011,13.8948]
[1780234915459,30.06,73808.77,0.0,0.13443,0.00011,13.9012]
[1780234920277,30.06,73808.64,0.0,0.13441,0.00011,13.89959]
[1780234920371,30.06,73808.64,0.0,0.13441,0.00011,13.89945]
[1780234926537,30.06,73809.7,0.0,0.13452,0.00011,13.90744]
[1780234929412,30.06,73809.83,0.0,0.13453,0.00011,13.90856]
[1780234930576,30.06,73809.92,0.0,0.13454,0.00011,13.90932]
[1780234930670,30.06,73810.27,0.0,0.13458,0.00011,13.9122]
[1780234937614,30.06,73809.72,0.0,0.13452,0.00011,13.9079]
[1780234943657,30.06,73810.16,0.0,0.13458,0.00011,13.91166]
[1780234948692,30.06,73811.31,0.0,0.13471,0.00011,13.92124]
[1780234953728,30.06,73809.37,0.0,0.13446,0.00011,13.9017]
[1780234958764,30.06,73810.22,0.0,0.13456,0.00011,13.90891]
[1780234963798,30.06,73802.06,0.0,0.13365,0.00011,13.84285]
[1780234968833,30.06,73802.98,0.0,0.13377,0.00011,13.85104]
[1780234973867,30.06,73803.67,0.0,0.13384,0.00011,13.85639]
[1780234978903,30.06,73804.7,0.0,0.13394,0.00011,13.86389]
[1780234983945,30.06,73808.87,0.0,0.1344,0.00011,13.89689]
[1780234988977,30.05,73815.85,0.0,0.13515,0.00011,13.95206]
[1780234994008,30.05,73814.21,0.0,0.13495,0.00011,13.93719]
[1780234999043,30.05,73816.24,0.0,0.13516,0.00011,13.95217]
[1780235004078,30.05,73814.97,0.0,0.13501,0.00011,13.94146]
[1780235014149,30.05,73815.17,0.0,0.135,0.00011,13.93917]
[1780235019184,30.05,73815.17,0.0,0.135,0.00011,13.93918]
[1780235024811,30.05,73814.47,0.0,0.13492,0.00011,13.9335]
[1780235030261,30.05,73821.37,0.0,0.1357,0.00011,13.98976]
[1780235037310,30.05,73820.2,0.0,0.13556,0.00011,13.97978]
[1780235042345,30.05,73818.64,0.0,0.13537,0.00011,13.9663]
[1780235048386,30.04,73817.83,0.0,0.13526,0.00011,13.95792]
[1780235053422,30.04,73817.56,0.0,0.13522,0.00011,13.95504]
[1780235058484,30.04,73817.26,0.0,0.13518,0.00011,13.9525]
[1780235064537,30.04,73818.31,0.0,0.1353,0.00011,13.96093]
[1780235070540,30.04,73815.72,0.0,0.13501,0.00011,13.93972]
[1780235075575,30.04,73815.7,0.0,0.13497,0.00011,13.93561]
[1780235080613,30.04,73815.89,0.0,0.13499,0.00011,13.93716]
[1780235085649,30.04,73814.56,0.0,0.13484,0.00011,13.92631]
[1780235092980,30.04,73814.17,0.0,0.1348,0.00011,13.9232]
[1780235099744,30.04,73814.16,0.0,0.1348,0.00011,13.92336]
[1780235104782,30.04,73812.55,0.0,0.13461,0.00011,13.90918]
[1780235110824,30.04,73812.79,0.0,0.13461,0.00011,13.90954]
[1780235113845,30.04,73803.33,0.0,0.13354,0.00011,13.83171]
[1780235118879,30.03,73804.8,0.0,0.13369,0.00011,13.84283]
[1780235124914,30.03,73813.12,0.0,0.13461,0.00011,13.90917]
[1780235129957,30.03,73813.16,0.0,0.13459,0.00011,13.90815]
[1780235134995,30.03,73810.83,0.0,0.13428,0.00011,13.88397]
[1780235142043,30.02,73810.84,0.0,0.13426,0.00011,13.88243]
[1780235150101,30.02,73811.12,0.0,0.13427,0.00011,13.88289]
[1780235155127,30.02,73811.69,0.0,0.13431,0.00011,13.88642]
[1780235162184,30.02,73811.69,0.0,0.13429,0.00011,13.88463]
[1780235167219,30.01,73812.06,0.0,0.13431,0.00011,13.88651]
[1780235172254,30.01,73811.95,0.0,0.13429,0.00011,13.8845]
[1780235177288,30.01,73808.41,0.0,0.13387,0.00011,13.85455]
[1780235182324,30.01,73811.48,0.0,0.1342,0.00011,13.87862]
[1780235188366,30.01,73811.05,0.0,0.13414,0.00011,13.87391]
[1780235193401,30.0,73810.44,0.0,0.13403,0.00011,13.86402]
[1780235199445,30.0,73811.01,0.0,0.13408,0.00011,13.86755]
[1780235204477,30.0,73813.75,0.0,0.13437,0.00011,13.88891]
[1780235210520,30.0,73813.66,0.0,0.13434,0.00011,13.88691]
[1780235215557,30.0,73813.6,0.0,0.13432,0.00011,13.88537]
[1780235221210,30.0,73813.6,0.0,0.13431,0.00011,13.88454]
[1780235221445,30.0,73815.35,0.0,0.1345,0.00011,13.89863]
[1780235221685,30.0,73820.68,0.0,0.1351,0.00011,13.94196]
[1780235225097,30.0,73820.77,0.0,0.13511,0.00011,13.94275]
[1780235225194,29.99,73820.21,0.0,0.13504,0.00011,13.93788]
[1780235230660,29.99,73819.4,0.0,0.13493,0.00011,13.92987]
[1780235235695,29.99,73818.28,0.0,0.1348,0.00011,13.92002]
[1780235243750,29.99,73818.0,0.0,0.13474,0.00011,13.91622]
[1780235248828,29.99,73815.14,0.0,0.13441,0.00011,13.89214]
[1780235251810,29.99,73807.79,0.0,0.13354,0.00011,13.82707]
[1780235254276,29.99,73806.1,0.0,0.13335,0.00011,13.81313]
[1780235254286,29.99,73806.1,0.0,0.13335,0.00011,13.81313]
[1780235254834,29.98,73805.59,0.0,0.13329,0.00011,13.80874]
[1780235259867,29.98,73804.39,0.0,0.13314,0.00011,13.79836]
[1780235264901,29.98,73802.98,0.0,0.13298,0.00011,13.78628]
[1780235268097,29.98,73802.45,0.0,0.13292,0.00011,13.78174]
[1780235268180,29.98,73802.1,0.0,0.13288,0.00011,13.77877]
[1780235273969,29.98,73801.53,0.0,0.1328,0.00011,13.77347]
[1780235280027,29.98,73800.28,0.0,0.13266,0.00011,13.76264]
[1780235285049,29.98,73799.9,0.0,0.13261,0.00011,13.75902]
[1780235292100,29.98,73799.59,0.0,0.13256,0.00011,13.75575]
[1780235297136,29.98,73799.18,0.0,0.13251,0.00011,13.75186]
[1780235299151,29.98,73788.46,0.0,0.13131,0.00011,13.66437]
[1780235305194,29.98,73788.75,0.0,0.13135,0.00011,13.6669]
[1780235306130,29.98,73788.75,0.0,0.13135,0.00011,13.6669]
[1780235306146,29.98,73788.75,0.0,0.13135,0.00011,13.6669]
[1780235306226,29.98,73788.86,0.0,0.13136,0.00011,13.66782]
[1780235309016,29.98,73788.89,0.0,0.13137,0.00011,13.66813]
[1780235309118,29.98,73789.28,0.0,0.13141,0.00011,13.67132]
[1780235315261,29.98,73789.98,0.0,0.13145,0.00011,13.67248]
[1780235320297,29.98,73790.64,0.0,0.13152,0.00011,13.67797]
[1780235326366,29.98,73792.2,0.0,0.1317,0.00011,13.6908]
[1780235334395,29.98,73792.2,0.0,0.1317,0.00011,13.6909]
[1780235339430,29.98,73793.35,0.0,0.13183,0.00011,13.70029]
[1780235345089,29.98,73793.38,0.0,0.13183,0.00011,13.70051]
[1780235350510,29.98,73798.02,0.0,0.13234,0.00011,13.73829]
[1780235356577,29.98,73801.34,0.0,0.13271,0.00011,13.76534]
[1780235364376,29.98,73803.18,0.0,0.13292,0.00011,13.78032]
[1780235372572,29.98,73804.85,0.0,0.1331,0.00011,13.7938]
[1780235377698,29.98,73804.98,0.0,0.13309,0.00011,13.79084]
[1780235381726,29.98,73794.78,0.0,0.13195,0.00011,13.70784]
[1780235382441,29.98,73794.78,0.0,0.13195,0.00011,13.70784]
[1780235382556,29.98,73794.78,0.0,0.13195,0.00011,13.70784]
[1780235387768,29.98,73789.67,0.0,0.13139,0.00011,13.66682]
[1780235391367,29.98,73788.6,0.0,0.13128,0.00011,13.65832]
[1780235391447,29.98,73787.3,0.0,0.13113,0.00011,13.64754]
[1780235396736,29.98,73785.75,0.0,0.13095,0.00011,13.63398]
[1780235401867,29.97,73781.7,0.0,0.13048,0.00011,13.59997]
[1780235406927,29.97,73781.33,0.0,0.13043,0.00011,13.59611]
[1780235409493,29.97,73781.33,0.0,0.13043,0.00011,13.59593]
[1780235409628,29.97,73781.33,0.0,0.13043,0.00011,13.59593]
[1780235409721,29.97,73781.28,0.0,0.13042,0.00011,13.59518]
[1780235414958,29.97,73787.81,0.0,0.13113,0.00011,13.64735]
[1780235419993,29.97,73786.71,0.0,0.13099,0.00011,13.6371]
[1780235425031,29.97,73786.82,0.0,0.13098,0.00011,13.63665]
[1780235430065,29.96,73788.63,0.0,0.13116,0.00011,13.64995]
[1780235435100,29.96,73787.75,0.0,0.13102,0.00011,13.63755]
[1780235440133,29.96,73788.43,0.0,0.13107,0.00011,13.64186]
[1780235446175,29.96,73789.74,0.0,0.1312,0.00011,13.65112]
[1780235454232,29.95,73790.17,0.0,0.13122,0.00011,13.65282]
[1780235459981,29.95,73791.79,0.0,0.13139,0.00011,13.66538]
[1780235465019,29.95,73790.17,0.0,0.13119,0.00011,13.65077]
[1780235471360,29.95,73789.86,0.0,0.13114,0.00011,13.64692]
[1780235471538,29.95,73789.86,0.0,0.13114,0.00011,13.64692]
[1780235472373,29.95,73789.09,0.0,0.13105,0.00011,13.64045]
[1780235477429,29.95,73787.24,0.0,0.13083,0.00011,13.62443]
[1780235480371,29.94,73787.24,0.0,0.13083,0.00011,13.62405]
[1780235480461,29.94,73786.51,0.0,0.13074,0.00011,13.61777]
[1780235486467,29.94,73785.49,0.0,0.13061,0.00011,13.60816]
[1780235491499,29.94,73784.28,0.0,0.13043,0.00011,13.59341]
[1780235497572,29.94,73783.98,0.0,0.13038,0.00011,13.58965]
[1780235502576,29.94,73785.93,0.0,0.13059,0.00011,13.6048]
[1780235507641,29.94,73787.29,0.0,0.13072,0.00011,13.61477]
[1780235512646,29.93,73787.29,0.0,0.13071,0.00011,13.61386]
[1780235517713,29.93,73790.16,0.0,0.13102,0.00011,13.63634]
[1780235523724,29.93,73790.68,0.0,0.13106,0.00011,13.63948]
[1780235528761,29.93,73790.42,0.0,0.13102,0.00011,13.63635]
[1780235532262,29.93,73784.76,0.0,0.13038,0.00011,13.58979]
[1780235532841,29.93,73775.8,0.0,0.12939,0.00011,13.51656]
[1780235532852,29.93,73775.8,0.0,0.12939,0.00011,13.51656]
[1780235532936,29.93,73770.93,0.0,0.12885,0.00011,13.4767]
[1780235536819,29.93,73761.58,0.0,0.12782,0.00011,13.39987]
[1780235541853,29.92,73754.86,0.0,0.12708,0.00011,13.34466]
[1780235546966,29.92,73753.01,0.0,0.12687,0.00011,13.32915]
[1780235552428,29.92,73745.81,0.0,0.12609,0.00011,13.27043]
[1780235555644,29.92,73737.48,0.0,0.12515,0.00011,13.19853]
[1780235555700,29.92,73737.48,0.0,0.12515,0.00011,13.19853]
[1780235556036,29.92,73737.48,0.0,0.12515,0.00011,13.19853]
[1780235556040,29.92,73737.48,0.0,0.12515,0.00011,13.19853]
[1780235556535,29.92,73737.48,0.0,0.12515,0.00011,13.19853]
[1780235556537,29.92,73737.48,0.0,0.12515,0.00011,13.19853]
[1780235556482,29.92,73736.4,0.0,0.12504,0.00011,13.1896]
[1780235556643,29.92,73736.4,0.0,0.12504,0.00011,13.1896]
[1780235557923,29.92,73736.4,0.0,0.12503,0.00011,13.18945]
[1780235557952,29.92,73736.4,0.0,0.12503,0.00011,13.18945]
[1780235557985,29.92,73736.4,0.0,0.12503,0.00011,13.18945]
[1780235558047,29.92,73736.4,0.0,0.12503,0.00011,13.18945]
[1780235558404,29.92,73736.4,0.0,0.12503,0.00011,13.18945]
[1780235558434,29.92,73736.4,0.0,0.12503,0.00011,13.18945]
[1780235558471,29.92,73736.4,0.0,0.12503,0.00011,13.18945]
[1780235558509,29.92,73736.4,0.0,0.12503,0.00011,13.18945]
[1780235558551,29.92,73736.4,0.0,0.12503,0.00011,13.18945]
[1780235558526,29.92,73742.66,0.0,0.12571,0.00011,13.24014]
[1780235558615,29.92,73742.66,0.0,0.12571,0.00011,13.24014]
[1780235558680,29.92,73742.66,0.0,0.12571,0.00011,13.24014]
[1780235558749,29.92,73742.66,0.0,0.12571,0.00011,13.24014]
[1780235558782,29.92,73742.66,0.0,0.12571,0.00011,13.24014]
[1780235558916,29.92,73742.66,0.0,0.12571,0.00011,13.24014]
[1780235559034,29.92,73742.66,0.0,0.12571,0.00011,13.24014]
[1780235559077,29.92,73742.66,0.0,0.12571,0.00011,13.24014]
[1780235559182,29.92,73742.66,0.0,0.12571,0.00011,13.24014]
[1780235559227,29.92,73742.66,0.0,0.12571,0.00011,13.24014]
[1780235559496,29.92,73742.66,0.0,0.12571,0.00011,13.24014]
[1780235559551,29.92,73742.66,0.0,0.12571,0.00011,13.24014]
[1780235559513,29.92,73742.59,0.0,0.1257,0.00011,13.23951]
[1780235559664,29.92,73742.59,0.0,0.1257,0.00011,13.23951]
[1780235559676,29.92,73742.59,0.0,0.1257,0.00011,13.23951]
[1780235559705,29.92,73742.59,0.0,0.1257,0.00011,13.23951]
[1780235559811,29.92,73742.59,0.0,0.1257,0.00011,13.23951]
[1780235559855,29.92,73742.59,0.0,0.1257,0.00011,13.23951]
[1780235559937,29.92,73742.59,0.0,0.1257,0.00011,13.23951]
[1780235559979,29.92,73742.59,0.0,0.1257,0.00011,13.23951]
[1780235560021,29.92,73742.59,0.0,0.1257,0.00011,13.23951]
[1780235560082,29.92,73742.59,0.0,0.1257,0.00011,13.23951]
[1780235560105,29.92,73742.59,0.0,0.1257,0.00011,13.23951]
[1780235560183,29.92,73742.59,0.0,0.1257,0.00011,13.23951]
[1780235560210,29.92,73742.59,0.0,0.1257,0.00011,13.23951]
[1780235560259,29.92,73742.59,0.0,0.1257,0.00011,13.23951]
[1780235560315,29.92,73742.59,0.0,0.1257,0.00011,13.23951]
[1780235560326,29.92,73742.59,0.0,0.1257,0.00011,13.23951]
[1780235560361,29.92,73742.59,0.0,0.1257,0.00011,13.23951]
[1780235560463,29.92,73742.45,0.0,0.12568,0.00011,13.23831]
[1780235564220,29.92,73739.98,0.0,0.12541,0.00011,13.21809]
[1780235564321,29.92,73740.44,0.0,0.12546,0.00011,13.22175]
[1780235570060,29.92,73738.87,0.0,0.12528,0.00011,13.20799]
[1780235575086,29.92,73739.89,0.0,0.12538,0.00011,13.21526]
[1780235580120,29.92,73739.69,0.0,0.12534,0.00011,13.21264]
[1780235585157,29.91,73741.45,0.0,0.12552,0.00011,13.22585]
[1780235590166,29.91,73742.28,0.0,0.12559,0.00011,13.23165]
[1780235590964,29.91,73748.51,0.0,0.12626,0.00011,13.28192]
[1780235591257,29.91,73752.99,0.0,0.12675,0.00011,13.31828]
[1780235597241,29.91,73754.6,0.0,0.12692,0.00011,13.33094]
[1780235598231,29.91,73754.6,0.0,0.12692,0.00011,13.33094]
[1780235602265,29.91,73764.63,0.0,0.12802,0.00011,13.41285]
[1780235608372,29.91,73751.05,0.0,0.12654,0.00011,13.30273]
[1780235614364,29.91,73751.48,0.0,0.12656,0.00011,13.30279]
[1780235619400,29.91,73750.32,0.0,0.12644,0.00011,13.29371]
[1780235625445,29.91,73752.45,0.0,0.12668,0.00011,13.31156]
[1780235630145,29.92,73751.9,0.0,0.12663,0.00011,13.30754]
[1780235630477,29.92,73751.26,0.0,0.12656,0.00011,13.30246]
[1780235635511,29.92,73757.94,0.0,0.12729,0.00011,13.35695]
[1780235640549,29.92,73758.24,0.0,0.12732,0.00011,13.35924]
[1780235645583,29.92,73756.36,0.0,0.12711,0.00011,13.3439]
[1780235650620,29.92,73754.14,0.0,0.12687,0.00011,13.32588]
[1780235655654,29.92,73757.03,0.0,0.12718,0.00011,13.34925]
[1780235660790,29.92,73757.83,0.0,0.12727,0.00011,13.35556]
[1780235666731,29.91,73754.45,0.0,0.1269,0.00011,13.32768]
[1780235668797,29.91,73764.88,0.0,0.12803,0.00011,13.41228]
[1780235674787,29.91,73765.16,0.0,0.12802,0.00011,13.40993]
[1780235680828,29.91,73767.62,0.0,0.12828,0.00011,13.42935]
[1780235687479,29.91,73768.63,0.0,0.12839,0.00011,13.4373]
[1780235692532,29.91,73768.55,0.0,0.12837,0.00011,13.43623]
[1780235697955,29.91,73771.85,0.0,0.12872,0.00011,13.46235]
[1780235703990,29.91,73773.19,0.0,0.12886,0.00011,13.47276]
[1780235709078,29.91,73763.41,0.0,0.12779,0.00011,13.39281]
[1780235715069,29.91,73765.3,0.0,0.128,0.00011,13.40839]
[1780235720104,29.91,73766.6,0.0,0.12814,0.00011,13.41915]
[1780235725139,29.91,73767.92,0.0,0.12829,0.00011,13.43007]
[1780235730174,29.91,73769.52,0.0,0.12847,0.00011,13.44326]
[1780235735209,29.91,73770.54,0.0,0.12855,0.00011,13.44779]
[1780235740244,29.91,73771.76,0.0,0.12869,0.00011,13.45787]
[1780235745285,29.91,73772.33,0.0,0.12875,0.00011,13.46264]
[1780235750314,29.91,73772.61,0.0,0.12878,0.00011,13.46506]
[1780235755348,29.91,73772.59,0.0,0.12879,0.00011,13.46559]
[1780235760600,29.91,73767.37,0.0,0.12823,0.00011,13.42365]
[1780235766425,29.91,73762.64,0.0,0.12772,0.00011,13.38559]
[1780235771461,29.91,73761.41,0.0,0.12758,0.00011,13.37584]
[1780235776749,29.91,73759.91,0.0,0.12742,0.00011,13.3638]
[1780235784857,29.91,73756.8,0.0,0.12709,0.00011,13.33875]
[1780235789963,29.91,73755.94,0.0,0.12699,0.00011,13.3318]
[1780235797222,29.91,73752.91,0.0,0.12664,0.00011,13.30329]
[1780235805702,29.91,73753.32,0.0,0.12668,0.00011,13.30671]
[1780235816780,29.91,73753.51,0.0,0.1267,0.00011,13.30844]
[1780235823828,29.92,73754.49,0.0,0.12682,0.00011,13.31675]
[1780235830684,29.92,73754.2,0.0,0.12679,0.00011,13.31469]
[1780235837930,29.92,73756.77,0.0,0.12707,0.00011,13.33612]
[1780235842960,29.92,73760.51,0.0,0.12749,0.00011,13.36689]
[1780235850059,29.92,73763.15,0.0,0.12778,0.00011,13.38876]
[1780235856052,29.92,73766.15,0.0,0.12808,0.00011,13.40935]
[1780235861087,29.92,73767.76,0.0,0.12826,0.00011,13.42275]
[1780235866121,29.92,73767.09,0.0,0.12819,0.00011,13.41761]
[1780235871156,29.92,73763.96,0.0,0.12785,0.00011,13.39245]
[1780235877199,29.92,73761.17,0.0,0.12755,0.00011,13.3701]
[1780235885255,29.92,73757.95,0.0,0.12721,0.00011,13.34442]
[1780235890911,29.92,73754.45,0.0,0.12683,0.00011,13.31615]
[1780235896335,29.92,73753.63,0.0,0.12675,0.00011,13.31008]
[1780235901370,29.92,73752.22,0.0,0.1266,0.00011,13.2989]
[1780235906404,29.92,73754.31,0.0,0.12683,0.00011,13.31602]
[1780235909403,29.92,73757.14,0.0,0.12714,0.00011,13.339]
[1780235909688,29.92,73762.55,0.0,0.12773,0.00011,13.38292]
[1780235915466,29.92,73765.06,0.0,0.12798,0.00011,13.40004]
[1780235920549,29.92,73767.54,0.0,0.12824,0.00011,13.41979]
[1780235926543,29.92,73768.77,0.0,0.12837,0.00011,13.42932]
[1780235929516,29.92,73768.77,0.0,0.12837,0.00011,13.42932]
[1780235929972,29.92,73769.91,0.0,0.12849,0.00011,13.43833]
[1780235930571,29.92,73770.7,0.0,0.12858,0.00011,13.44467]
[1780235940691,29.92,73772.96,0.0,0.12881,0.00011,13.46225]
[1780235949706,29.92,73774.58,0.0,0.12898,0.00011,13.47477]
[1780235955748,29.92,73775.42,0.0,0.12907,0.00011,13.4812]
[1780235960830,29.92,73777.01,0.0,0.12925,0.00011,13.49455]
[1780235969442,29.92,73776.95,0.0,0.12925,0.00011,13.49457]
[1780235971012,29.92,73776.79,0.0,0.12925,0.00011,13.49442]
[1780235971865,29.92,73776.79,0.0,0.12922,0.00011,13.49065]
[1780235976899,29.92,73777.21,0.0,0.12928,0.00011,13.49482]
[1780235986969,29.93,73777.7,0.0,0.12935,0.00011,13.50018]
[1780235992012,29.93,73777.2,0.0,0.1293,0.00011,13.49678]
[1780236000064,29.93,73777.8,0.0,0.12938,0.00011,13.50267]
[1780236006103,29.93,73777.62,0.0,0.12937,0.00011,13.50193]
[1780236011184,29.93,73777.24,0.0,0.12934,0.00011,13.49953]
[1780236017184,29.93,73773.0,0.0,0.12888,0.00011,13.46566]
[1780236018082,29.93,73773.0,0.0,0.12888,0.00011,13.46566]
[1780236018141,29.93,73773.0,0.0,0.12888,0.00011,13.46566]
[1780236030270,29.93,73773.5,0.0,0.12895,0.00011,13.47084]
[1780236033984,29.94,73763.74,0.0,0.12786,0.00011,13.38774]
[1780236039001,29.94,73759.78,0.0,0.12743,0.00011,13.35577]
[1780236044019,29.94,73757.5,0.0,0.12719,0.00011,13.33772]
[1780236049407,29.94,73755.41,0.0,0.12697,0.00011,13.32135]
[1780236054780,29.94,73753.32,0.0,0.12674,0.00011,13.30463]
[1780236059506,29.94,73745.8,0.0,0.12594,0.00011,13.24433]
[1780236059620,29.94,73745.8,0.0,0.12594,0.00011,13.24433]
[1780236059622,29.94,73741.91,0.0,0.12552,0.00011,13.21298]
[1780236065519,29.94,73736.35,0.0,0.12494,0.00011,13.16891]
[1780236067948,29.94,73729.67,0.0,0.12422,0.00011,13.11507]
[1780236068077,29.94,73722.52,0.0,0.12346,0.00011,13.05728]
[1780236068349,29.94,73722.52,0.0,0.12346,0.00011,13.05728]
[1780236070008,29.94,73720.65,0.0,0.12326,0.00011,13.0422]
[1780236070070,29.94,73719.45,0.0,0.12313,0.00011,13.0326]
[1780236076596,29.94,73719.46,0.0,0.12315,0.00011,13.03358]
[1780236079622,29.94,73729.36,0.0,0.12421,0.00011,13.11388]
[1780236084657,29.94,73731.45,0.0,0.12445,0.00011,13.13184]
[1780236089692,29.95,73724.18,0.0,0.12368,0.00011,13.07421]
[1780236094727,29.95,73725.9,0.0,0.12386,0.00011,13.08592]
[1780236099761,29.95,73725.92,0.0,0.12389,0.00011,13.08798]
[1780236101818,29.95,73738.86,0.0,0.12529,0.00011,13.19342]
[1780236108827,29.96,73740.42,0.0,0.12549,0.00011,13.20876]
[1780236113860,29.96,73741.21,0.0,0.1256,0.00011,13.21705]
[1780236115874,29.96,73752.06,0.0,0.12678,0.00011,13.30556]
[1780236120951,29.96,73745.38,0.0,0.12607,0.00011,13.25249]
[1780236121103,29.97,73731.75,0.0,0.12461,0.00011,13.14258]
[1780236121426,29.97,73731.75,0.0,0.12461,0.00011,13.14258]
[1780236122032,29.97,73731.75,0.0,0.12461,0.00011,13.14258]
[1780236122040,29.97,73731.75,0.0,0.12461,0.00011,13.14258]
[1780236122123,29.97,73725.34,0.0,0.12393,0.00011,13.09116]
[1780236122255,29.97,73725.34,0.0,0.12393,0.00011,13.09116]
[1780236122258,29.97,73725.34,0.0,0.12393,0.00011,13.09116]
[1780236123123,29.97,73725.34,0.0,0.12393,0.00011,13.09116]
[1780236123138,29.97,73726.58,0.0,0.12407,0.00011,13.10129]
[1780236124150,29.97,73726.58,0.0,0.12407,0.00011,13.10129]
[1780236124228,29.97,73727.81,0.0,0.1242,0.00011,13.11117]
[1780236124375,29.97,73727.81,0.0,0.1242,0.00011,13.11117]
[1780236124464,29.97,73727.81,0.0,0.1242,0.00011,13.11117]
[1780236124879,29.97,73727.81,0.0,0.1242,0.00011,13.11117]
[1780236124891,29.97,73727.81,0.0,0.1242,0.00011,13.11117]
[1780236124896,29.97,73727.81,0.0,0.1242,0.00011,13.11117]
[1780236124966,29.97,73727.81,0.0,0.1242,0.00011,13.11117]
[1780236125088,29.97,73727.94,0.0,0.12421,0.00011,13.11215]
[1780236125195,29.97,73727.94,0.0,0.12421,0.00011,13.11215]
[1780236125242,29.97,73727.94,0.0,0.12421,0.00011,13.11215]
[1780236125275,29.97,73727.94,0.0,0.12421,0.00011,13.11215]
[1780236125297,29.97,73727.94,0.0,0.12421,0.00011,13.11215]
[1780236125410,29.97,73727.94,0.0,0.12421,0.00011,13.11215]
[1780236125467,29.97,73727.94,0.0,0.12421,0.00011,13.11215]
[1780236125949,29.97,73727.94,0.0,0.12421,0.00011,13.11206]
[1780236128458,29.97,73727.93,0.0,0.12421,0.00011,13.11192]
[1780236129018,29.97,73715.56,0.0,0.12289,0.00011,13.01218]
[1780236129650,29.97,73715.56,0.0,0.12289,0.00011,13.01218]
[1780236129660,29.97,73715.56,0.0,0.12289,0.00011,13.01218]
[1780236129730,29.97,73715.56,0.0,0.12289,0.00011,13.01218]
[1780236129978,29.97,73715.56,0.0,0.12289,0.00011,13.01212]
[1780236130721,29.97,73715.56,0.0,0.12289,0.00011,13.01212]
[1780236130986,29.97,73704.47,0.0,0.12171,0.00011,12.92284]
[1780236131787,29.97,73704.47,0.0,0.12171,0.00011,12.92284]
[1780236132034,29.97,73708.59,0.0,0.12215,0.00011,12.95606]
[1780236135808,29.97,73709.77,0.0,0.12228,0.00011,12.96565]
[1780236136020,29.97,73716.16,0.0,0.12296,0.00011,13.01723]
[1780236137582,29.97,73720.05,0.0,0.12337,0.00011,13.04862]
[1780236139582,29.97,73721.21,0.0,0.12349,0.00011,13.05798]
[1780236140048,29.97,73721.21,0.0,0.12349,0.00011,13.05812]
[1780236142785,29.97,73720.17,0.0,0.12339,0.00011,13.05001]
[1780236143070,29.97,73720.17,0.0,0.12339,0.00011,13.05015]
[1780236144084,29.97,73710.02,0.0,0.12231,0.00011,12.96854]
[1780236147148,29.97,73700.43,0.0,0.12131,0.00011,12.89207]
[1780236147393,29.97,73700.43,0.0,0.12131,0.00011,12.89207]
[1780236148119,29.97,73700.43,0.0,0.12131,0.00011,12.89207]
[1780236148155,29.97,73697.62,0.0,0.12102,0.0001,12.86972]
[1780236149962,29.97,73697.62,0.0,0.12102,0.0001,12.8699]
[1780236150124,29.97,73695.56,0.0,0.12081,0.0001,12.85357]
[1780236154226,29.97,73701.04,0.0,0.12137,0.00011,12.89475]
[1780236157980,29.97,73699.69,0.0,0.12124,0.00011,12.88477]
[1780236158047,29.97,73699.69,0.0,0.12124,0.00011,12.88477]
[1780236158219,29.97,73699.69,0.0,0.12124,0.00011,12.88477]
[1780236158301,29.97,73699.14,0.0,0.12118,0.00011,12.88065]
[1780236158309,29.97,73699.14,0.0,0.12118,0.00011,12.88065]
[1780236158348,29.97,73699.14,0.0,0.12118,0.00011,12.88065]
[1780236158529,29.97,73699.14,0.0,0.12118,0.00011,12.88065]
[1780236159004,29.97,73699.14,0.0,0.12118,0.00011,12.88065]
[1780236159214,29.97,73699.14,0.0,0.12118,0.00011,12.88065]
[1780236159183,29.97,73685.56,0.0,0.11977,0.0001,12.772]
[1780236159248,29.97,73685.56,0.0,0.11977,0.0001,12.772]
[1780236159357,29.97,73685.56,0.0,0.11977,0.0001,12.772]
[1780236159366,29.97,73685.56,0.0,0.11977,0.0001,12.772]
[1780236160190,29.97,73683.19,0.0,0.11953,0.0001,12.75359]
[1780236160266,29.97,73683.19,0.0,0.11953,0.0001,12.75359]
[1780236160278,29.97,73683.19,0.0,0.11953,0.0001,12.75359]
[1780236160311,29.97,73683.19,0.0,0.11953,0.0001,12.75359]
[1780236160393,29.97,73683.19,0.0,0.11953,0.0001,12.75359]
[1780236160432,29.97,73683.19,0.0,0.11953,0.0001,12.75359]
[1780236160768,29.97,73683.19,0.0,0.11953,0.0001,12.75359]
[1780236160820,29.97,73683.19,0.0,0.11953,0.0001,12.75359]
[1780236160937,29.97,73683.19,0.0,0.11953,0.0001,12.75359]
[1780236160996,29.97,73683.19,0.0,0.11953,0.0001,12.75359]
[1780236161065,29.97,73683.19,0.0,0.11953,0.0001,12.75359]
[1780236161102,29.97,73683.19,0.0,0.11953,0.0001,12.75359]
[1780236161128,29.97,73683.19,0.0,0.11953,0.0001,12.75359]
[1780236161161,29.97,73683.19,0.0,0.11953,0.0001,12.75359]
[1780236161201,29.98,73682.94,0.0,0.11951,0.0001,12.75219]
[1780236161293,29.98,73682.94,0.0,0.11951,0.0001,12.75219]
[1780236161322,29.98,73682.94,0.0,0.11951,0.0001,12.75219]
[1780236161356,29.98,73682.94,0.0,0.11951,0.0001,12.75219]
[1780236161387,29.98,73682.94,0.0,0.11951,0.0001,12.75219]
[1780236161566,29.98,73682.94,0.0,0.11951,0.0001,12.75219]
[1780236161643,29.98,73682.94,0.0,0.11951,0.0001,12.75219]
[1780236161839,29.98,73682.94,0.0,0.11951,0.0001,12.75219]
[1780236161850,29.98,73682.94,0.0,0.11951,0.0001,12.75219]
[1780236161853,29.98,73682.94,0.0,0.11951,0.0001,12.75219]
[1780236161860,29.98,73682.94,0.0,0.11951,0.0001,12.75219]
[1780236161902,29.98,73682.94,0.0,0.11951,0.0001,12.75219]
[1780236161972,29.98,73682.94,0.0,0.11951,0.0001,12.75219]
[1780236162007,29.98,73682.94,0.0,0.11951,0.0001,12.75219]
[1780236162039,29.98,73682.94,0.0,0.11951,0.0001,12.75219]
[1780236162133,29.98,73682.94,0.0,0.11951,0.0001,12.75219]
[1780236162186,29.98,73682.94,0.0,0.11951,0.0001,12.75219]
[1780236162205,29.98,73683.45,0.0,0.11957,0.0001,12.75688]
[1780236162301,29.98,73683.45,0.0,0.11957,0.0001,12.75688]
[1780236162359,29.98,73683.45,0.0,0.11957,0.0001,12.75688]
[1780236162406,29.98,73683.45,0.0,0.11957,0.0001,12.75688]
[1780236162425,29.98,73683.45,0.0,0.11957,0.0001,12.75688]
[1780236162511,29.98,73683.45,0.0,0.11957,0.0001,12.75688]
[1780236163211,29.98,73683.83,0.0,0.11961,0.0001,12.76028]
[1780236166636,29.98,73683.86,0.0,0.11963,0.0001,12.7612]
[1780236166725,29.98,73684.79,0.0,0.11973,0.0001,12.76931]
[1780236169567,29.98,73684.36,0.0,0.11969,0.0001,12.76619]
[1780236169601,29.98,73684.36,0.0,0.11969,0.0001,12.76619]
[1780236170475,29.98,73684.91,0.0,0.11976,0.0001,12.77124]
[1780236170531,29.98,73684.91,0.0,0.11976,0.0001,12.77124]
[1780236170539,29.98,73684.91,0.0,0.11976,0.0001,12.77124]
[1780236170631,29.98,73684.35,0.0,0.1197,0.0001,12.76707]
[1780236175824,29.99,73683.37,0.0,0.11963,0.0001,12.76167]
[1780236180942,29.99,73682.78,0.0,0.11961,0.0001,12.75952]
[1780236186037,30.0,73690.49,0.0,0.12049,0.0001,12.82688]
[1780236186506,30.0,73696.86,0.0,0.12117,0.0001,12.87884]
[1780236189672,30.0,73699.08,0.0,0.12143,0.00011,12.89905]
[1780236194956,30.01,73706.1,0.0,0.12222,0.00011,12.95888]
[1780236195808,30.01,73693.71,0.0,0.12092,0.0001,12.86006]
[1780236201480,30.02,73688.47,0.0,0.12041,0.0001,12.82073]
[1780236206514,30.02,73693.17,0.0,0.12093,0.0001,12.86073]
[1780236211549,30.02,73700.07,0.0,0.12165,0.00011,12.914]
[1780236216587,30.02,73706.86,0.0,0.12238,0.00011,12.96991]
[1780236221619,30.03,73704.08,0.0,0.12211,0.00011,12.94881]
[1780236226657,30.03,73699.78,0.0,0.12167,0.00011,12.91564]
[1780236231690,30.03,73698.47,0.0,0.12156,0.00011,12.90678]
[1780236234878,30.03,73697.77,0.0,0.12149,0.00011,12.90187]
[1780236235008,30.03,73697.77,0.0,0.12149,0.00011,12.90187]
[1780236237082,30.03,73697.34,0.0,0.12146,0.00011,12.89913]
[1780236238604,30.04,73692.51,0.0,0.12096,0.0001,12.86117]
[1780236238738,30.04,73690.16,0.0,0.12072,0.0001,12.84277]
[1780236240657,30.04,73690.61,0.0,0.12077,0.0001,12.84682]
[1780236240752,30.04,73691.23,0.0,0.12084,0.0001,12.85223]
[1780236247032,30.04,73700.07,0.0,0.1218,0.00011,12.92481]
[1780236252057,30.04,73701.37,0.0,0.12196,0.00011,12.93736]
[1780236257872,30.05,73703.9,0.0,0.12226,0.00011,12.9602]
[1780236262949,30.05,73696.55,0.0,0.12151,0.00011,12.90314]
[1780236269956,30.06,73698.02,0.0,0.12171,0.00011,12.91797]
[1780236275597,30.06,73700.15,0.0,0.12193,0.00011,12.93322]
[1780236275999,30.06,73700.15,0.0,0.12194,0.00011,12.93362]
[1780236277987,30.06,73700.14,0.0,0.12194,0.00011,12.93422]
[1780236278058,30.06,73702.02,0.0,0.12215,0.00011,12.94998]
[1780236283093,30.07,73704.55,0.0,0.12244,0.00011,12.97224]
[1780236289092,30.07,73703.51,0.0,0.12236,0.00011,12.96571]
[1780236291263,30.07,73703.56,0.0,0.12237,0.00011,12.96641]
[1780236295339,30.07,73711.83,0.0,0.12326,0.00011,13.03448]
[1780236296141,30.07,73710.72,0.0,0.12316,0.00011,13.02642]
[1780236300343,30.08,73708.27,0.0,0.12292,0.00011,13.00805]
[1780236300346,30.08,73707.63,0.0,0.12286,0.00011,13.00337]
[1780236306212,30.08,73705.89,0.0,0.12271,0.00011,12.99215]
[1780236311253,30.09,73702.92,0.0,0.12243,0.00011,12.97073]
[1780236316283,30.09,73695.44,0.0,0.12168,0.00011,12.91343]
[1780236317533,30.09,73695.26,0.0,0.12166,0.00011,12.91233]
[1780236318295,30.09,73694.27,0.0,0.12156,0.0001,12.90473]
[1780236323375,30.09,73689.4,0.0,0.12108,0.0001,12.86769]
[1780236329355,30.1,73690.35,0.0,0.12119,0.0001,12.87648]
[1780236329374,30.1,73690.84,0.0,0.12126,0.0001,12.88153]
[1780236331387,30.1,73701.81,0.0,0.12239,0.00011,12.9662]
[1780236334038,30.1,73703.28,0.0,0.12256,0.00011,12.97897]
[1780236340450,30.11,73702.03,0.0,0.12247,0.00011,12.97194]
[1780236346667,30.11,73703.83,0.0,0.12267,0.00011,12.98724]
[1780236352695,30.11,73703.78,0.0,0.12268,0.00011,12.98801]
[1780236352705,30.11,73703.78,0.0,0.12268,0.00011,12.98801]
[1780236352792,30.11,73703.78,0.0,0.12269,0.00011,12.9886]
[1780236358575,30.12,73701.57,0.0,0.12249,0.00011,12.97363]
[1780236363657,30.12,73701.69,0.0,0.12253,0.00011,12.97652]
[1780236369447,30.12,73701.0,0.0,0.12249,0.00011,12.97313]
[1780236374687,30.13,73700.15,0.0,0.12244,0.00011,12.96941]
[1780236379723,30.13,73706.85,0.0,0.12317,0.00011,13.02494]
[1780236385028,30.13,73706.45,0.0,0.12314,0.00011,13.02295]
[1780236391807,30.14,73705.13,0.0,0.12301,0.00011,13.01108]
[1780236396841,30.14,73704.94,0.0,0.12302,0.00011,13.01173]
[1780236402884,30.15,73705.15,0.0,0.12308,0.00011,13.01605]
[1780236409489,30.15,73704.87,0.0,0.12306,0.00011,13.01469]
[1780236415716,30.15,73703.25,0.0,0.12294,0.00011,13.00568]
[1780236417989,30.16,73692.16,0.0,0.1218,0.0001,12.91881]
[1780236419861,30.16,73692.24,0.0,0.12182,0.0001,12.92002]
[1780236420006,30.16,73691.27,0.0,0.12172,0.0001,12.91284]
[1780236425041,30.16,73691.79,0.0,0.12181,0.0001,12.91986]
[1780236429463,30.16,73692.13,0.0,0.12186,0.0001,12.92314]
[1780236429932,30.17,73692.5,0.0,0.12192,0.0001,12.92776]
[1780236430085,30.17,73693.05,0.0,0.12198,0.0001,12.93271]
[1780236432096,30.17,73678.62,0.0,0.12049,0.0001,12.81839]
[1780236433477,30.17,73688.0,0.0,0.12147,0.0001,12.89362]
[1780236434286,30.17,73688.0,0.0,0.12147,0.0001,12.89362]
[1780236434500,30.17,73701.85,0.0,0.12293,0.00011,13.00477]
[1780236439668,30.17,73701.79,0.0,0.12294,0.00011,13.00562]
[1780236444689,30.18,73700.14,0.0,0.12279,0.00011,12.99419]
[1780236449703,30.18,73700.66,0.0,0.12287,0.00011,12.99976]
[1780236454736,30.18,73701.53,0.0,0.12295,0.00011,13.00416]
[1780236459744,30.18,73702.93,0.0,0.12311,0.00011,13.01675]
[1780236464793,30.19,73705.24,0.0,0.12338,0.00011,13.03661]
[1780236467189,30.19,73706.8,0.0,0.12355,0.00011,13.04992]
[1780236467474,30.19,73706.8,0.0,0.12356,0.00011,13.05033]
[1780236469531,30.19,73707.91,0.0,0.12368,0.00011,13.05962]
[1780236471321,30.19,73708.45,0.0,0.12375,0.00011,13.06476]
[1780236471329,30.19,73708.45,0.0,0.12375,0.00011,13.06476]
[1780236471410,30.19,73711.44,0.0,0.12407,0.00011,13.08912]
[1780236476413,30.19,73714.37,0.0,0.12441,0.00011,13.1145]
[1780236479191,30.19,73716.02,0.0,0.12459,0.00011,13.12817]
[1780236479292,30.19,73716.8,0.0,0.12468,0.00011,13.13464]
[1780236484504,30.2,73719.23,0.0,0.12495,0.00011,13.15517]
[1780236489504,30.2,73721.08,0.0,0.12516,0.00011,13.17104]
[1780236494541,30.2,73722.01,0.0,0.12527,0.00011,13.17943]
[1780236499578,30.2,73724.15,0.0,0.12551,0.00011,13.19741]
[1780236504644,30.2,73727.16,0.0,0.12585,0.00011,13.22239]
[1780236510265,30.2,73727.16,0.0,0.12585,0.00011,13.22274]
[1780236510372,30.2,73727.16,0.0,0.12585,0.00011,13.22274]
[1780236510567,30.2,73728.94,0.0,0.12604,0.00011,13.23726]
[1780236512578,30.2,73740.2,0.0,0.12723,0.00011,13.32403]
[1780236517583,30.2,73740.05,0.0,0.12722,0.00011,13.3233]
[1780236522636,30.21,73740.13,0.0,0.12723,0.00011,13.32452]
[1780236527646,30.21,73741.5,0.0,0.12739,0.00011,13.33589]
[1780236532680,30.21,73744.25,0.0,0.12769,0.00011,13.35823]
[1780236537715,30.21,73744.07,0.0,0.12767,0.00011,13.35674]
[1780236542795,30.21,73743.43,0.0,0.12759,0.00011,13.35135]
[1780236547818,30.21,73744.9,0.0,0.12775,0.00011,13.36283]
[1780236552914,30.2,73744.69,0.0,0.12772,0.00011,13.36068]
[1780236558002,30.2,73752.13,0.0,0.12852,0.00011,13.42035]
[1780236563100,30.2,73751.42,0.0,0.12844,0.00011,13.41423]
[1780236568147,30.2,73754.01,0.0,0.12871,0.00011,13.43459]
[1780236573218,30.2,73754.51,0.0,0.12873,0.00011,13.43395]
[1780236578279,30.2,73755.55,0.0,0.12883,0.00011,13.44159]
[1780236582705,30.2,73759.58,0.0,0.12926,0.00011,13.47331]
[1780236583621,30.2,73759.58,0.0,0.12926,0.00011,13.47331]
[1780236583624,30.2,73766.7,0.0,0.13004,0.00011,13.5306]
[1780236583728,30.2,73766.7,0.0,0.13004,0.00011,13.5306]
[1780236589443,30.2,73766.11,0.0,0.12995,0.00011,13.52445]
[1780236593956,30.19,73762.69,0.0,0.12957,0.00011,13.49598]
[1780236594701,30.19,73760.42,0.0,0.12932,0.00011,13.47747]
[1780236595577,30.19,73751.25,0.0,0.12831,0.00011,13.40337]
[1780236601283,30.19,73750.78,0.0,0.12826,0.00011,13.3992]
[1780236606319,30.19,73749.22,0.0,0.12808,0.00011,13.38629]
[1780236611353,30.19,73748.45,0.0,0.128,0.00011,13.37975]
[1780236617394,30.19,73747.29,0.0,0.12786,0.00011,13.36998]
[1780236622430,30.19,73743.72,0.0,0.12747,0.00011,13.34096]
[1780236627468,30.19,73744.22,0.0,0.12753,0.00011,13.34479]
[1780236635558,30.19,73745.3,0.0,0.1276,0.00011,13.34898]
[1780236641564,30.19,73745.52,0.0,0.12762,0.00011,13.35033]
[1780236646600,30.19,73746.27,0.0,0.1277,0.00011,13.356]
[1780236651635,30.19,73746.61,0.0,0.12773,0.00011,13.35835]
[1780236656670,30.19,73745.82,0.0,0.12764,0.00011,13.35162]
[1780236662716,30.19,73745.79,0.0,0.12763,0.00011,13.35093]
[1780236667747,30.19,73745.45,0.0,0.12759,0.00011,13.34781]
[1780236675841,30.18,73743.29,0.0,0.12734,0.00011,13.3297]
[1780236683860,30.18,73744.35,0.0,0.12745,0.00011,13.33761]
[1780236688896,30.18,73744.82,0.0,0.12749,0.00011,13.34097]
[1780236693931,30.18,73748.48,0.0,0.12785,0.00011,13.36607]
[1780236698965,30.18,73748.11,0.0,0.12781,0.00011,13.36269]
[1780236704001,30.18,73749.54,0.0,0.12796,0.00011,13.37374]
[1780236709035,30.18,73749.7,0.0,0.12797,0.00011,13.3745]
[1780236714071,30.18,73750.73,0.0,0.12807,0.00011,13.38227]
[1780236720120,30.18,73754.02,0.0,0.12842,0.00011,13.40794]
[1780236722138,30.18,73744.52,0.0,0.12738,0.00011,13.33114]
[1780236724450,30.18,73744.52,0.0,0.12738,0.00011,13.33111]
[1780236725752,30.18,73743.1,0.0,0.12723,0.00011,13.31966]
[1780236726191,30.18,73731.64,0.0,0.12599,0.00011,13.22724]
[1780236731198,30.18,73731.15,0.0,0.12593,0.00011,13.22281]
[1780236736261,30.17,73735.35,0.0,0.12638,0.00011,13.25601]
[1780236741269,30.17,73735.09,0.0,0.12634,0.00011,13.25303]
[1780236746303,30.17,73735.57,0.0,0.12637,0.00011,13.25594]
[1780236752346,30.17,73736.62,0.0,0.12644,0.00011,13.25923]
[1780236757381,30.17,73738.07,0.0,0.12658,0.00011,13.26989]
[1780236760697,30.17,73735.38,0.0,0.12629,0.00011,13.24787]
[1780236760745,30.17,73735.42,0.0,0.12629,0.00011,13.24803]
[1780236762125,30.17,73735.32,0.0,0.12628,0.00011,13.24706]
[1780236762988,30.17,73726.04,0.0,0.12528,0.00011,13.1723]
[1780236763827,30.17,73726.04,0.0,0.12528,0.00011,13.1723]
[1780236764806,30.17,73719.83,0.0,0.12461,0.00011,13.12207]
[1780236764823,30.16,73719.72,0.0,0.1246,0.00011,13.12092]
[1780236770473,30.16,73718.98,0.0,0.1245,0.00011,13.11402]
[1780236775507,30.16,73713.18,0.0,0.12388,0.00011,13.06701]
[1780236780548,30.16,73712.07,0.0,0.12376,0.00011,13.05797]
[1780236785795,30.16,73713.32,0.0,0.12389,0.00011,13.06796]
[1780236792627,30.16,73715.65,0.0,0.12414,0.00011,13.08659]
[1780236795647,30.16,73705.8,0.0,0.1231,0.00011,13.00783]
[1780236801691,30.16,73702.94,0.0,0.1228,0.00011,12.98523]
[1780236806766,30.16,73700.99,0.0,0.12259,0.00011,12.96936]
[1780236813774,30.16,73699.64,0.0,0.12243,0.00011,12.95566]
[1780236814954,30.16,73699.18,0.0,0.12238,0.00011,12.95213]
[1780236815107,30.16,73699.18,0.0,0.12238,0.00011,12.95213]
[1780236815220,30.16,73699.18,0.0,0.12238,0.00011,12.95213]
[1780236815263,30.16,73699.18,0.0,0.12238,0.00011,12.95213]
[1780236815339,30.16,73699.18,0.0,0.12238,0.00011,12.95213]
[1780236815789,30.16,73698.95,0.0,0.12236,0.00011,12.95043]
[1780236816835,30.16,73686.72,0.0,0.12108,0.0001,12.85288]
[1780236822836,30.16,73684.03,0.0,0.1208,0.0001,12.83162]
[1780236825187,30.17,73680.1,0.0,0.1204,0.0001,12.80045]
[1780236827172,30.17,73672.56,0.0,0.11961,0.0001,12.7405]
[1780236827201,30.17,73672.56,0.0,0.11961,0.0001,12.74052]
[1780236832909,30.17,73674.64,0.0,0.11983,0.0001,12.75737]
[1780236838649,30.17,73676.28,0.0,0.12001,0.0001,12.77063]
[1780236844607,30.17,73678.14,0.0,0.1202,0.0001,12.78576]
[1780236851036,30.17,73676.73,0.0,0.12006,0.0001,12.77486]
[1780236857126,30.17,73674.55,0.0,0.11984,0.0001,12.7577]
[1780236863119,30.17,73676.67,0.0,0.12006,0.0001,12.77479]
[1780236868936,30.17,73676.09,0.0,0.12,0.0001,12.7703]
[1780236869182,30.17,73674.9,0.0,0.11988,0.0001,12.76087]
[1780236869389,30.17,73665.18,0.0,0.11887,0.0001,12.68366]
[1780236875204,30.17,73674.78,0.0,0.11985,0.0001,12.75671]
[1780236877645,30.17,73674.38,0.0,0.1198,0.0001,12.75357]
[1780236877690,30.17,73674.38,0.0,0.1198,0.0001,12.75357]
[1780236879432,30.17,73682.42,0.0,0.12064,0.0001,12.81773]
[1780236879528,30.17,73682.42,0.0,0.12064,0.0001,12.81773]
[1780236879617,30.17,73682.42,0.0,0.12064,0.0001,12.81773]
[1780236879694,30.17,73682.42,0.0,0.12064,0.0001,12.81773]
[1780236879764,30.17,73686.67,0.0,0.12109,0.0001,12.85159]
[1780236885273,30.17,73692.41,0.0,0.12168,0.0001,12.89725]
[1780236890308,30.17,73683.73,0.0,0.12078,0.0001,12.82797]
[1780236891150,30.17,73683.73,0.0,0.12078,0.0001,12.82797]
[1780236891175,30.17,73683.95,0.0,0.1208,0.0001,12.82982]
[1780236893373,30.17,73673.06,0.0,0.11967,0.0001,12.74326]
[1780236894804,30.17,73673.06,0.0,0.11967,0.0001,12.74326]
[1780236894835,30.17,73618.92,0.0,0.11415,0.0001,12.31458]
[1780236895693,30.17,73618.92,0.0,0.11415,0.0001,12.31458]
[1780236895749,30.17,73610.75,0.0,0.11333,0.0001,12.25053]
[1780236896505,30.17,73610.75,0.0,0.11333,0.0001,12.25053]
[1780236896787,30.17,73610.75,0.0,0.11333,0.0001,12.25053]
[1780236896820,30.17,73611.56,0.0,0.11343,0.0001,12.25817]
[1780236897503,30.17,73611.56,0.0,0.11343,0.0001,12.25817]
[1780236897551,30.17,73611.56,0.0,0.11343,0.0001,12.25817]
[1780236897789,30.17,73611.56,0.0,0.11343,0.0001,12.25817]
[1780236897856,30.17,73604.09,0.0,0.11269,0.0001,12.19945]
[1780236899502,30.17,73604.09,0.0,0.11269,0.0001,12.1993]
[1780236899575,30.17,73604.09,0.0,0.11269,0.0001,12.1993]
[1780236900030,30.17,73612.67,0.0,0.11354,0.0001,12.26674]
[1780236900398,30.17,73612.67,0.0,0.11354,0.0001,12.26656]
[1780236902594,30.17,73619.17,0.0,0.11419,0.0001,12.31769]
[1780236902829,30.17,73619.17,0.0,0.11419,0.0001,12.31769]
[1780236902971,30.17,73641.21,0.0,0.11642,0.0001,12.49199]
[1780236903095,30.17,73641.21,0.0,0.11642,0.0001,12.49199]
[1780236903214,30.17,73641.21,0.0,0.11642,0.0001,12.49199]
[1780236903520,30.17,73641.21,0.0,0.11642,0.0001,12.49199]
[1780236903578,30.17,73641.21,0.0,0.11642,0.0001,12.49199]
[1780236903707,30.17,73641.21,0.0,0.11642,0.0001,12.49199]
[1780236903797,30.17,73641.21,0.0,0.11642,0.0001,12.49199]
[1780236903895,30.17,73641.21,0.0,0.11642,0.0001,12.49199]
[1780236903996,30.17,73637.44,0.0,0.11604,0.0001,12.46231]
[1780236904484,30.17,73637.44,0.0,0.11604,0.0001,12.46231]
[1780236904498,30.17,73637.44,0.0,0.11604,0.0001,12.46231]
[1780236904589,30.17,73637.44,0.0,0.11604,0.0001,12.46231]
[1780236904732,30.17,73637.44,0.0,0.11604,0.0001,12.46231]
[1780236904904,30.17,73637.44,0.0,0.11604,0.0001,12.46231]
[1780236904999,30.17,73631.58,0.0,0.11545,0.0001,12.41606]
[1780236905575,30.17,73631.58,0.0,0.11545,0.0001,12.41606]
[1780236905659,30.17,73631.58,0.0,0.11545,0.0001,12.41606]
[1780236905832,30.17,73631.58,0.0,0.11545,0.0001,12.41606]
[1780236905975,30.17,73631.58,0.0,0.11545,0.0001,12.41606]
[1780236905907,30.17,73631.6,0.0,0.11545,0.0001,12.41632]
[1780236909449,30.17,73643.26,0.0,0.11664,0.0001,12.50908]
[1780236913885,30.17,73642.54,0.0,0.11657,0.0001,12.50377]
[1780236913945,30.17,73647.85,0.0,0.11712,0.0001,12.54609]
[1780236915923,30.17,73651.97,0.0,0.11754,0.0001,12.57874]
[1780236915950,30.18,73655.98,0.0,0.11795,0.0001,12.61073]
[1780236916771,30.18,73655.98,0.0,0.11795,0.0001,12.61073]
[1780236916845,30.18,73655.98,0.0,0.11795,0.0001,12.61073]
[1780236916974,30.18,73668.91,0.0,0.11929,0.0001,12.71395]
[1780236917063,30.18,73668.91,0.0,0.11929,0.0001,12.71395]
[1780236917125,30.18,73668.91,0.0,0.11929,0.0001,12.71395]
[1780236917249,30.18,73668.91,0.0,0.11929,0.0001,12.71395]
[1780236917351,30.18,73668.91,0.0,0.11929,0.0001,12.71395]
[1780236917475,30.18,73668.91,0.0,0.11929,0.0001,12.71395]
[1780236917520,30.18,73668.91,0.0,0.11929,0.0001,12.71395]
[1780236917725,30.18,73668.91,0.0,0.11929,0.0001,12.71395]
[1780236917826,30.18,73668.14,0.0,0.11921,0.0001,12.70783]
[1780236919081,30.18,73668.14,0.0,0.11921,0.0001,12.70803]
[1780236919099,30.18,73668.14,0.0,0.11921,0.0001,12.70803]
[1780236919988,30.18,73667.34,0.0,0.11913,0.0001,12.70179]
[1780236921013,30.18,73667.34,0.0,0.11913,0.0001,12.70179]
[1780236921068,30.18,73668.77,0.0,0.11928,0.0001,12.71332]
[1780236921535,30.18,73668.77,0.0,0.11928,0.0001,12.71346]
[1780236922095,30.18,73668.77,0.0,0.11928,0.0001,12.71346]
[1780236922541,30.18,73669.62,0.0,0.11937,0.0001,12.72035]
[1780236925563,30.18,73683.38,0.0,0.12081,0.0001,12.83024]
[1780236930597,30.18,73681.73,0.0,0.12063,0.0001,12.81703]
[1780236934625,30.18,73674.65,0.0,0.11987,0.0001,12.75678]
[1780236939661,30.18,73676.03,0.0,0.12001,0.0001,12.76771]
[1780236940667,30.18,73666.5,0.0,0.11902,0.0001,12.6918]
[1780236944694,30.18,73656.18,0.0,0.11796,0.0001,12.60983]
[1780236949768,30.18,73647.1,0.0,0.11703,0.0001,12.53795]
[1780236953293,30.18,73638.25,0.0,0.11614,0.0001,12.46864]
[1780236953415,30.18,73638.25,0.0,0.11614,0.0001,12.46864]
[1780236955324,30.18,73630.41,0.0,0.11535,0.0001,12.40731]
[1780236955388,30.18,73630.41,0.0,0.11535,0.0001,12.40731]
[1780236955593,30.18,73630.41,0.0,0.11535,0.0001,12.40731]
[1780236956067,30.18,73628.23,0.0,0.11514,0.0001,12.39042]
[1780236956074,30.18,73628.23,0.0,0.11514,0.0001,12.39042]
[1780236956778,30.18,73627.25,0.0,0.11504,0.0001,12.38293]
[1780236960979,30.18,73626.88,0.0,0.11501,0.0001,12.3807]
[1780236962023,30.18,73615.55,0.0,0.11388,0.0001,12.29177]
[1780236967034,30.18,73613.96,0.0,0.11373,0.0001,12.27968]
[1780236969671,30.18,73607.4,0.0,0.11308,0.0001,12.22847]
[1780236969719,30.18,73607.4,0.0,0.11308,0.0001,12.22847]
[1780236969883,30.18,73607.4,0.0,0.11308,0.0001,12.22847]
[1780236971889,30.18,73594.09,0.0,0.11176,0.0001,12.12427]
[1780236976923,30.19,73587.3,0.0,0.1111,0.0001,12.07184]
[1780236981960,30.19,73587.05,0.0,0.11109,0.0001,12.07137]
[1780236983518,30.19,73581.37,0.0,0.11054,0.0001,12.02715]
[1780236983714,30.19,73581.37,0.0,0.11054,0.0001,12.02715]
[1780236983802,30.19,73581.37,0.0,0.11054,0.0001,12.02715]
[1780236984064,30.19,73581.37,0.0,0.11054,0.0001,12.02715]
[1780236984070,30.19,73575.31,0.0,0.10995,0.0001,11.98005]
[1780236984234,30.19,73575.31,0.0,0.10995,0.0001,11.98005]
[1780236984298,30.19,73575.31,0.0,0.10995,0.0001,11.98005]
[1780236984611,30.19,73575.31,0.0,0.10995,0.0001,11.98005]
[1780236984617,30.19,73575.31,0.0,0.10995,0.0001,11.98005]
[1780236984894,30.19,73575.31,0.0,0.10995,0.0001,11.98005]
[1780236985059,30.19,73575.31,0.0,0.10995,0.0001,11.98005]
[1780236984993,30.19,73569.97,0.0,0.10943,0.0001,11.93864]
[1780236985226,30.19,73569.97,0.0,0.10943,0.0001,11.93864]
[1780236986071,30.19,73569.97,0.0,0.10943,0.0001,11.93864]
[1780236986083,30.19,73569.97,0.0,0.10943,0.0001,11.93864]
[1780236985988,30.19,73569.93,0.0,0.10943,0.0001,11.93863]
[1780236986110,30.19,73569.93,0.0,0.10943,0.0001,11.93863]
[1780236986155,30.19,73569.93,0.0,0.10943,0.0001,11.93863]
[1780236986236,30.19,73569.93,0.0,0.10943,0.0001,11.93863]
[1780236986314,30.19,73569.93,0.0,0.10943,0.0001,11.93863]
[1780236986488,30.19,73569.93,0.0,0.10943,0.0001,11.93863]
[1780236986578,30.19,73569.93,0.0,0.10943,0.0001,11.93863]
[1780236986629,30.19,73569.93,0.0,0.10943,0.0001,11.93863]
[1780236986698,30.19,73569.93,0.0,0.10943,0.0001,11.93863]
[1780236986830,30.19,73569.93,0.0,0.10943,0.0001,11.93863]
[1780236986866,30.19,73569.93,0.0,0.10943,0.0001,11.93863]
[1780236986915,30.19,73569.93,0.0,0.10943,0.0001,11.93863]
[1780236986971,30.19,73569.93,0.0,0.10943,0.0001,11.93863]
[1780236987025,30.19,73569.93,0.0,0.10943,0.0001,11.93863]
[1780236987076,30.19,73569.93,0.0,0.10943,0.0001,11.93863]
[1780236987055,30.19,73568.29,0.0,0.10927,0.0001,11.92615]
[1780236987134,30.19,73568.29,0.0,0.10927,0.0001,11.92615]
[1780236987181,30.19,73568.29,0.0,0.10927,0.0001,11.92615]
[1780236987283,30.19,73568.29,0.0,0.10927,0.0001,11.92615]
[1780236987328,30.19,73568.29,0.0,0.10927,0.0001,11.92615]
[1780236987360,30.19,73568.29,0.0,0.10927,0.0001,11.92615]
[1780236988060,30.19,73567.77,0.0,0.10923,0.0001,11.92243]
[1780236993742,30.19,73570.3,0.0,0.10947,0.0001,11.94012]
[1780236993809,30.19,73570.3,0.0,0.10947,0.0001,11.94012]
[1780236994050,30.19,73575.07,0.0,0.10994,0.0001,11.9777]
[1780236996914,30.2,73575.27,0.0,0.10997,0.0001,11.98005]
[1780236996952,30.2,73575.27,0.0,0.10997,0.0001,11.98005]
[1780236998767,30.2,73578.91,0.0,0.11033,0.0001,12.0092]
[1780236999079,30.2,73580.32,0.0,0.11047,0.0001,12.02061]
[1780237002015,30.2,73582.04,0.0,0.11065,0.0001,12.0349]
[1780237002894,30.2,73587.67,0.0,0.11121,0.0001,12.07925]
[1780237003108,30.2,73598.22,0.0,0.11226,0.0001,12.16204]
[1780237003357,30.2,73598.22,0.0,0.11226,0.0001,12.16204]
[1780237004321,30.2,73596.18,0.0,0.11205,0.0001,12.14605]
[1780237005119,30.2,73593.66,0.0,0.11181,0.0001,12.12659]
[1780237006887,30.2,73586.45,0.0,0.1111,0.0001,12.07048]
[1780237007790,30.2,73582.83,0.0,0.11075,0.0001,12.04277]
[1780237007888,30.2,73593.72,0.0,0.11183,0.0001,12.1284]
[1780237011124,30.2,73599.9,0.0,0.11245,0.0001,12.17725]
[1780237016199,30.2,73610.23,0.0,0.11349,0.0001,12.25961]
[1780237020017,30.21,73610.35,0.0,0.11351,0.0001,12.26096]
[1780237020025,30.21,73608.42,0.0,0.11332,0.0001,12.24597]
[1780237025262,30.21,73617.09,0.0,0.1142,0.0001,12.31484]
[1780237030296,30.21,73615.07,0.0,0.114,0.0001,12.29914]
[1780237034586,30.21,73613.87,0.0,0.11388,0.0001,12.2901]
[1780237034664,30.21,73605.79,0.0,0.11307,0.0001,12.22661]
[1780237035340,30.21,73596.39,0.0,0.11214,0.0001,12.15289]
[1780237040373,30.21,73593.2,0.0,0.11184,0.0001,12.12907]
[1780237045409,30.21,73593.39,0.0,0.11188,0.0001,12.13202]
[1780237050445,30.21,73594.04,0.0,0.11196,0.0001,12.13857]
[1780237055480,30.22,73598.67,0.0,0.11242,0.0001,12.17304]
[1780237060525,30.22,73598.43,0.0,0.11241,0.0001,12.17267]
[1780237065549,30.22,73601.97,0.0,0.11279,0.0001,12.20227]
[1780237070585,30.23,73601.88,0.0,0.11279,0.0001,12.20265]
[1780237075620,30.23,73598.38,0.0,0.11246,0.0001,12.17663]
[1780237080787,30.23,73598.25,0.0,0.11246,0.0001,12.17642]
[1780237086699,30.23,73587.58,0.0,0.11144,0.0001,12.09522]
[1780237091733,30.24,73587.78,0.0,0.11148,0.0001,12.09831]
[1780237094248,30.24,73578.79,0.0,0.1106,0.0001,12.0289]
[1780237095153,30.24,73578.79,0.0,0.1106,0.0001,12.0289]
[1780237095173,30.24,73494.44,0.0,0.10256,9e-05,11.37769]
[1780237095829,30.26,73436.43,0.0,0.09742,9e-05,10.95007]
[1780237096320,30.26,73436.43,0.0,0.09742,9e-05,10.95007]
[1780237096775,30.29,73438.05,0.0,0.09785,9e-05,10.9851]
[1780237097237,30.29,73438.05,0.0,0.09785,9e-05,10.9851]
[1780237097479,30.29,73438.05,0.0,0.09785,9e-05,10.9851]
[1780237097779,30.33,73426.14,0.0,0.09707,9e-05,10.91909]
[1780237098426,30.33,73426.14,0.0,0.09707,9e-05,10.91909]
[1780237099008,30.33,73426.14,0.0,0.09707,9e-05,10.91909]
[1780237099109,30.34,73463.89,0.0,0.1005,9e-05,11.20623]
[1780237099712,30.34,73463.89,0.0,0.1005,9e-05,11.20623]
[1780237100084,30.34,73463.89,0.0,0.1005,9e-05,11.20623]
[1780237100437,30.34,73466.49,0.0,0.10075,9e-05,11.22701]
[1780237100889,30.34,73466.49,0.0,0.10075,9e-05,11.22701]
[1780237101188,30.34,73466.49,0.0,0.10075,9e-05,11.22701]
[1780237100938,30.34,73471.33,0.0,0.10121,9e-05,11.26476]
[1780237101367,30.34,73471.33,0.0,0.10121,9e-05,11.26476]
[1780237101733,30.34,73471.33,0.0,0.10121,9e-05,11.26476]
[1780237101810,30.34,73472.28,0.0,0.10131,9e-05,11.27308]
[1780237102815,30.34,73498.43,0.0,0.10374,9e-05,11.47302]
[1780237103941,30.34,73498.43,0.0,0.10374,9e-05,11.47302]
[1780237103943,30.34,73498.43,0.0,0.10374,9e-05,11.47302]
[1780237103953,30.34,73500.31,0.0,0.10392,9e-05,11.48804]
[1780237106842,30.35,73510.36,0.0,0.10488,9e-05,11.56612]
[1780237107510,30.35,73510.36,0.0,0.10488,9e-05,11.56612]
[1780237108023,30.35,73510.36,0.0,0.10488,9e-05,11.56612]
[1780237108109,30.35,73508.52,0.0,0.10471,9e-05,11.55243]
[1780237108336,30.35,73508.52,0.0,0.10471,9e-05,11.55243]
[1780237108861,30.35,73508.52,0.0,0.10471,9e-05,11.55243]
[1780237108882,30.35,73508.52,0.0,0.10471,9e-05,11.55243]
[1780237108884,30.35,73508.52,0.0,0.10471,9e-05,11.55243]
[1780237108996,30.35,73508.52,0.0,0.10471,9e-05,11.55243]
[1780237109107,30.35,73508.52,0.0,0.10471,9e-05,11.55243]
[1780237109205,30.35,73508.67,0.0,0.10473,9e-05,11.55394]
[1780237109278,30.35,73508.67,0.0,0.10473,9e-05,11.55394]
[1780237109814,30.35,73508.67,0.0,0.10473,9e-05,11.55394]
[1780237109826,30.35,73508.67,0.0,0.10473,9e-05,11.55394]
[1780237109898,30.35,73510.53,0.0,0.10491,9e-05,11.56883]
[1780237110582,30.35,73510.53,0.0,0.10491,9e-05,11.56883]
[1780237111005,30.35,73510.53,0.0,0.10491,9e-05,11.56883]
[1780237111145,30.35,73510.53,0.0,0.10491,9e-05,11.56883]
[1780237111148,30.35,73510.53,0.0,0.10491,9e-05,11.56883]
[1780237111029,30.35,73523.44,0.0,0.10611,9e-05,11.66505]
[1780237111261,30.35,73523.44,0.0,0.10611,9e-05,11.66505]
[1780237111675,30.35,73523.44,0.0,0.10611,9e-05,11.66505]
[1780237111797,30.35,73523.44,0.0,0.10611,9e-05,11.66505]
[1780237111859,30.35,73523.44,0.0,0.10611,9e-05,11.66505]
[1780237111895,30.35,73519.86,0.0,0.10578,9e-05,11.63825]
[1780237112240,30.35,73519.86,0.0,0.10578,9e-05,11.63825]
[1780237112301,30.35,73519.86,0.0,0.10578,9e-05,11.63825]
[1780237112433,30.35,73519.86,0.0,0.10578,9e-05,11.63825]
[1780237112572,30.35,73519.86,0.0,0.10578,9e-05,11.63825]
[1780237112678,30.35,73519.86,0.0,0.10578,9e-05,11.63825]
[1780237112866,30.35,73519.86,0.0,0.10578,9e-05,11.63825]
[1780237112879,30.35,73519.86,0.0,0.10578,9e-05,11.63825]
[1780237112904,30.35,73519.86,0.0,0.10578,9e-05,11.63825]
[1780237112939,30.35,73519.86,0.0,0.10578,9e-05,11.63825]
[1780237112983,30.35,73519.86,0.0,0.10578,9e-05,11.63825]
[1780237113031,30.35,73519.86,0.0,0.10578,9e-05,11.63825]
[1780237113055,30.35,73519.86,0.0,0.10578,9e-05,11.63825]
[1780237113113,30.35,73519.86,0.0,0.10578,9e-05,11.63825]
[1780237113202,30.35,73519.86,0.0,0.10578,9e-05,11.63825]
[1780237113157,30.35,73520.86,0.0,0.10588,9e-05,11.64636]
[1780237113267,30.35,73520.86,0.0,0.10588,9e-05,11.64636]
[1780237113496,30.35,73520.86,0.0,0.10588,9e-05,11.64636]
[1780237113507,30.35,73520.86,0.0,0.10588,9e-05,11.64636]
[1780237113601,30.35,73520.86,0.0,0.10588,9e-05,11.64636]
[1780237113638,30.35,73520.86,0.0,0.10588,9e-05,11.64636]
[1780237113790,30.35,73520.86,0.0,0.10588,9e-05,11.64636]
[1780237113851,30.35,73520.86,0.0,0.10588,9e-05,11.64636]
[1780237114000,30.35,73520.86,0.0,0.10588,9e-05,11.64636]
[1780237114119,30.35,73520.86,0.0,0.10588,9e-05,11.64636]
[1780237114207,30.35,73524.13,0.0,0.1062,9e-05,11.67191]
[1780237118135,30.36,73531.47,0.0,0.10693,0.0001,11.73097]
[1780237118155,30.36,73525.47,0.0,0.10637,9e-05,11.68568]
[1780237119545,30.36,73531.56,0.0,0.10696,0.0001,11.73339]
[1780237119597,30.36,73531.56,0.0,0.10696,0.0001,11.73339]
[1780237119640,30.36,73531.56,0.0,0.10696,0.0001,11.73339]
[1780237119677,30.36,73531.56,0.0,0.10696,0.0001,11.73339]
[1780237119990,30.36,73531.56,0.0,0.10696,0.0001,11.73339]
[1780237120080,30.36,73531.56,0.0,0.10696,0.0001,11.73339]
[1780237120146,30.36,73528.17,0.0,0.10664,0.0001,11.70814]
[1780237121360,30.36,73526.41,0.0,0.10649,0.0001,11.69564]
[1780237122145,30.36,73503.15,0.0,0.10431,9e-05,11.5179]
[1780237123065,30.36,73493.68,0.0,0.10343,9e-05,11.44659]
[1780237128101,30.37,73493.9,0.0,0.1035,9e-05,11.45224]
[1780237131639,30.38,73490.26,0.0,0.10321,9e-05,11.42834]
[1780237132403,30.39,73489.65,0.0,0.10329,9e-05,11.43415]
[1780237133030,30.4,73484.86,0.0,0.10286,9e-05,11.39877]
[1780237134038,30.4,73466.7,0.0,0.1012,9e-05,11.26222]
[1780237134748,30.4,73466.7,0.0,0.1012,9e-05,11.26222]
[1780237134983,30.4,73466.7,0.0,0.1012,9e-05,11.26222]
[1780237135153,30.4,73449.72,0.0,0.09967,9e-05,11.13522]
[1780237135373,30.4,73449.72,0.0,0.09967,9e-05,11.13522]
[1780237135422,30.4,73449.72,0.0,0.09967,9e-05,11.13522]
[1780237135627,30.4,73449.72,0.0,0.09967,9e-05,11.13522]
[1780237135758,30.4,73449.72,0.0,0.09967,9e-05,11.13522]
[1780237136224,30.4,73436.5,0.0,0.09849,9e-05,11.03657]
[1780237136467,30.4,73436.5,0.0,0.09849,9e-05,11.03657]
[1780237136544,30.4,73436.5,0.0,0.09849,9e-05,11.03657]
[1780237139130,30.41,73450.64,0.0,0.09981,9e-05,11.14621]
[1780237139407,30.41,73450.64,0.0,0.09981,9e-05,11.14621]
[1780237139466,30.41,73450.64,0.0,0.09981,9e-05,11.14621]
[1780237140777,30.41,73450.64,0.0,0.09982,9e-05,11.14751]
[1780237141114,30.41,73450.64,0.0,0.09982,9e-05,11.14751]
[1780237141266,30.41,73445.62,0.0,0.09938,9e-05,11.111]
[1780237141619,30.41,73445.62,0.0,0.09938,9e-05,11.111]
[1780237141845,30.41,73445.62,0.0,0.09938,9e-05,11.111]
[1780237142101,30.41,73445.62,0.0,0.0994,9e-05,11.11213]
[1780237142519,30.41,73445.62,0.0,0.0994,9e-05,11.11213]
[1780237142792,30.41,73445.62,0.0,0.0994,9e-05,11.11213]
[1780237143173,30.42,73469.3,0.0,0.10156,9e-05,11.29188]
[1780237146565,30.42,73466.85,0.0,0.10136,9e-05,11.27526]
[1780237146589,30.42,73466.85,0.0,0.10136,9e-05,11.27526]
[1780237146616,30.42,73466.85,0.0,0.10136,9e-05,11.27526]
[1780237147136,30.42,73466.13,0.0,0.1013,9e-05,11.27045]
[1780237147496,30.42,73466.13,0.0,0.1013,9e-05,11.27045]
[1780237148105,30.42,73466.13,0.0,0.1013,9e-05,11.27045]
[1780237148114,30.42,73466.13,0.0,0.1013,9e-05,11.27045]
[1780237148178,30.42,73445.03,0.0,0.0994,9e-05,11.11189]
[1780237148442,30.42,73445.03,0.0,0.0994,9e-05,11.11189]
[1780237148610,30.42,73445.03,0.0,0.0994,9e-05,11.11189]
[1780237148664,30.42,73445.03,0.0,0.0994,9e-05,11.11189]
[1780237148685,30.42,73445.03,0.0,0.0994,9e-05,11.11189]
[1780237148821,30.42,73445.03,0.0,0.0994,9e-05,11.11189]
[1780237148835,30.42,73445.03,0.0,0.0994,9e-05,11.11189]
[1780237149202,30.42,73446.34,0.0,0.09952,9e-05,11.12224]
[1780237149299,30.42,73446.34,0.0,0.09952,9e-05,11.12224]
[1780237149338,30.42,73446.34,0.0,0.09952,9e-05,11.12224]
[1780237150156,30.42,73446.34,0.0,0.09953,9e-05,11.1227]
[1780237152264,30.42,73443.29,0.0,0.09926,9e-05,11.10015]
[1780237152415,30.42,73443.04,0.0,0.09924,9e-05,11.09869]
[1780237153179,30.42,73444.15,0.0,0.09934,9e-05,11.10745]
[1780237157348,30.43,73441.79,0.0,0.09916,9e-05,11.09172]
[1780237158221,30.43,73442.65,0.0,0.09923,9e-05,11.09819]
[1780237159282,30.43,73448.98,0.0,0.09981,9e-05,11.14641]
[1780237160148,30.43,73448.98,0.0,0.09981,9e-05,11.14641]
[1780237165389,30.43,73444.71,0.0,0.09947,9e-05,11.11767]
[1780237165401,30.43,73444.71,0.0,0.09947,9e-05,11.11767]
[1780237165492,30.43,73444.71,0.0,0.09947,9e-05,11.11767]
[1780237166281,30.44,73442.55,0.0,0.09928,9e-05,11.10207]
[1780237167063,30.44,73442.55,0.0,0.09928,9e-05,11.10207]
[1780237167533,30.44,73442.05,0.0,0.09924,9e-05,11.09831]
[1780237167937,30.44,73442.05,0.0,0.09924,9e-05,11.09831]
[1780237168116,30.44,73442.05,0.0,0.09924,9e-05,11.09831]
[1780237168126,30.44,73468.53,0.0,0.10167,9e-05,11.30017]
[1780237168340,30.44,73468.53,0.0,0.10167,9e-05,11.30017]
[1780237168353,30.44,73468.53,0.0,0.10167,9e-05,11.30017]
[1780237168410,30.44,73468.53,0.0,0.10167,9e-05,11.30017]
[1780237168493,30.44,73468.53,0.0,0.10167,9e-05,11.30017]
[1780237170113,30.44,73475.74,0.0,0.10233,9e-05,11.35485]
[1780237170219,30.44,73475.74,0.0,0.10233,9e-05,11.35485]
[1780237170554,30.44,73475.17,0.0,0.10228,9e-05,11.35083]
[1780237175589,30.44,73468.76,0.0,0.10168,9e-05,11.29958]
[1780237175780,30.44,73468.76,0.0,0.10168,9e-05,11.29958]
[1780237175842,30.44,73468.31,0.0,0.10164,9e-05,11.29662]
[1780237177191,30.44,73468.31,0.0,0.10164,9e-05,11.29662]
[1780237177201,30.44,73468.31,0.0,0.10164,9e-05,11.29662]
[1780237177203,30.44,73468.31,0.0,0.10164,9e-05,11.29662]
[1780237177219,30.44,73468.09,0.0,0.10163,9e-05,11.29586]
[1780237177315,30.44,73468.09,0.0,0.10163,9e-05,11.29586]
[1780237177382,30.44,73468.09,0.0,0.10163,9e-05,11.29586]
[1780237177525,30.44,73468.09,0.0,0.10163,9e-05,11.29586]
[1780237177626,30.44,73468.09,0.0,0.10163,9e-05,11.29586]
[1780237178101,30.44,73468.09,0.0,0.10163,9e-05,11.29586]
[1780237178113,30.44,73468.09,0.0,0.10163,9e-05,11.29586]
[1780237178198,30.44,73468.09,0.0,0.10163,9e-05,11.29586]
[1780237178222,30.44,73467.85,0.0,0.10162,9e-05,11.29451]
[1780237178310,30.44,73467.85,0.0,0.10162,9e-05,11.29451]
[1780237178428,30.44,73467.85,0.0,0.10162,9e-05,11.29451]
[1780237178560,30.44,73467.85,0.0,0.10162,9e-05,11.29451]
[1780237178639,30.44,73467.85,0.0,0.10162,9e-05,11.29451]
[1780237178767,30.44,73467.85,0.0,0.10162,9e-05,11.29451]
[1780237179101,30.44,73467.85,0.0,0.10162,9e-05,11.29451]
[1780237179208,30.44,73467.85,0.0,0.10162,9e-05,11.29451]
[1780237179233,30.44,73469.01,0.0,0.10173,9e-05,11.30376]
[1780237179311,30.44,73469.01,0.0,0.10173,9e-05,11.30376]
[1780237179449,30.44,73469.01,0.0,0.10173,9e-05,11.30376]
[1780237179626,30.44,73469.01,0.0,0.10173,9e-05,11.30376]
[1780237179828,30.44,73469.01,0.0,0.10173,9e-05,11.30376]
[1780237180136,30.44,73469.01,0.0,0.10173,9e-05,11.30376]
[1780237180307,30.45,73466.27,0.0,0.10148,9e-05,11.28346]
[1780237182187,30.45,73463.2,0.0,0.1012,9e-05,11.26022]
[1780237182203,30.45,73463.7,0.0,0.10125,9e-05,11.2645]
[1780237183492,30.45,73463.7,0.0,0.10126,9e-05,11.26503]
[1780237183504,30.45,73463.7,0.0,0.10126,9e-05,11.26503]
[1780237183703,30.45,73463.7,0.0,0.10126,9e-05,11.26503]
[1780237183774,30.45,73462.99,0.0,0.1012,9e-05,11.26019]
[1780237186257,30.45,73450.89,0.0,0.10012,9e-05,11.17015]
[1780237186344,30.45,73450.89,0.0,0.10012,9e-05,11.17015]
[1780237192469,30.45,73452.43,0.0,0.10029,9e-05,11.1846]
[1780237194499,30.46,73457.93,0.0,0.1008,9e-05,11.22722]
[1780237197957,30.46,73460.91,0.0,0.10109,9e-05,11.25087]
[1780237197985,30.46,73460.91,0.0,0.10109,9e-05,11.25087]
[1780237198032,30.46,73460.91,0.0,0.10109,9e-05,11.25087]
[1780237198135,30.46,73460.91,0.0,0.10109,9e-05,11.25087]
[1780237198145,30.46,73460.91,0.0,0.10109,9e-05,11.25087]
[1780237198151,30.46,73460.76,0.0,0.10108,9e-05,11.25027]
[1780237199224,30.46,73460.76,0.0,0.10108,9e-05,11.25027]
[1780237199262,30.46,73460.76,0.0,0.10108,9e-05,11.25027]
[1780237199322,30.46,73477.03,0.0,0.1026,9e-05,11.37521]
[1780237199975,30.46,73477.03,0.0,0.1026,9e-05,11.37521]
[1780237199991,30.46,73477.03,0.0,0.1026,9e-05,11.37521]
[1780237200013,30.46,73477.03,0.0,0.1026,9e-05,11.37521]
[1780237200075,30.46,73486.75,0.0,0.1035,9e-05,11.44909]
[1780237202032,30.46,73486.75,0.0,0.1035,9e-05,11.44952]
[1780237202185,30.46,73486.75,0.0,0.1035,9e-05,11.44952]
[1780237202218,30.46,73471.39,0.0,0.10209,9e-05,11.33324]
[1780237203897,30.46,73471.39,0.0,0.10209,9e-05,11.33324]
[1780237204130,30.46,73471.39,0.0,0.10209,9e-05,11.33324]
[1780237204177,30.46,73471.39,0.0,0.10209,9e-05,11.33324]
[1780237204201,30.46,73471.39,0.0,0.10209,9e-05,11.33324]
[1780237204245,30.46,73471.39,0.0,0.10209,9e-05,11.33324]
[1780237204291,30.46,73471.39,0.0,0.10209,9e-05,11.33324]
[1780237204329,30.46,73471.39,0.0,0.10209,9e-05,11.33324]
[1780237204246,30.46,73451.02,0.0,0.10023,9e-05,11.17946]
[1780237204775,30.46,73451.02,0.0,0.10023,9e-05,11.17946]
[1780237205270,30.46,73468.09,0.0,0.1018,9e-05,11.3093]
[1780237206085,30.46,73468.09,0.0,0.1018,9e-05,11.3093]
[1780237206095,30.46,73468.09,0.0,0.1018,9e-05,11.3093]
[1780237206120,30.46,73468.09,0.0,0.1018,9e-05,11.3093]
[1780237206190,30.46,73468.09,0.0,0.1018,9e-05,11.3093]
[1780237206292,30.47,73478.21,0.0,0.10274,9e-05,11.38648]
[1780237206404,30.47,73478.21,0.0,0.10274,9e-05,11.38648]
[1780237206505,30.47,73478.21,0.0,0.10274,9e-05,11.38648]
[1780237206533,30.47,73478.21,0.0,0.10274,9e-05,11.38648]
[1780237206736,30.47,73478.21,0.0,0.10274,9e-05,11.38648]
[1780237206821,30.47,73478.21,0.0,0.10274,9e-05,11.38648]
[1780237206905,30.47,73478.21,0.0,0.10274,9e-05,11.38648]
[1780237206953,30.47,73478.21,0.0,0.10274,9e-05,11.38648]
[1780237207009,30.47,73478.21,0.0,0.10274,9e-05,11.38648]
[1780237207052,30.47,73478.21,0.0,0.10274,9e-05,11.38648]
[1780237207114,30.47,73478.21,0.0,0.10274,9e-05,11.38648]
[1780237207171,30.47,73478.21,0.0,0.10274,9e-05,11.38648]
[1780237207240,30.47,73478.21,0.0,0.10274,9e-05,11.38648]
[1780237207285,30.47,73478.21,0.0,0.10274,9e-05,11.38648]
[1780237207236,30.47,73479.03,0.0,0.10281,9e-05,11.39299]
[1780237207366,30.47,73479.03,0.0,0.10281,9e-05,11.39299]
[1780237207433,30.47,73479.03,0.0,0.10281,9e-05,11.39299]
[1780237207513,30.47,73479.03,0.0,0.10281,9e-05,11.39299]
[1780237207554,30.47,73479.03,0.0,0.10281,9e-05,11.39299]
[1780237207765,30.47,73479.03,0.0,0.10281,9e-05,11.39299]
[1780237207817,30.47,73479.03,0.0,0.10281,9e-05,11.39299]
[1780237208112,30.47,73479.03,0.0,0.10281,9e-05,11.39299]
[1780237208196,30.47,73479.03,0.0,0.10281,9e-05,11.39299]
[1780237208211,30.47,73474.18,0.0,0.10237,9e-05,11.35645]
[1780237211528,30.47,73470.31,0.0,0.10203,9e-05,11.32802]
[1780237211607,30.47,73470.31,0.0,0.10203,9e-05,11.32802]
[1780237211745,30.47,73471.72,0.0,0.10216,9e-05,11.33897]
[1780237212543,30.47,73471.72,0.0,0.10216,9e-05,11.33897]
[1780237213067,30.47,73471.72,0.0,0.10216,9e-05,11.33897]
[1780237213106,30.47,73471.42,0.0,0.10214,9e-05,11.33717]
[1780237215098,30.47,73471.42,0.0,0.10214,9e-05,11.33764]
[1780237215113,30.47,73480.89,0.0,0.10303,9e-05,11.41045]
[1780237216397,30.47,73480.89,0.0,0.10303,9e-05,11.41045]
[1780237220408,30.47,73469.36,0.0,0.10199,9e-05,11.32471]
[1780237225456,30.48,73473.7,0.0,0.10241,9e-05,11.3599]
[1780237226840,30.48,73471.95,0.0,0.10226,9e-05,11.34706]
[1780237232761,30.48,73469.1,0.0,0.10199,9e-05,11.32385]
[1780237237226,30.48,73470.38,0.0,0.10212,9e-05,11.33413]
[1780237239529,30.49,73476.63,0.0,0.10271,9e-05,11.38282]
[1780237239852,30.49,73478.08,0.0,0.10285,9e-05,11.39446]
[1780237245855,30.49,73482.08,0.0,0.10327,9e-05,11.42871]
[1780237250888,30.5,73487.49,0.0,0.1038,9e-05,11.47196]
[1780237253146,30.5,73487.49,0.0,0.1038,9e-05,11.47235]
[1780237253247,30.5,73499.54,0.0,0.10493,9e-05,11.56449]
[1780237253813,30.5,73499.54,0.0,0.10493,9e-05,11.56449]
[1780237253836,30.5,73499.54,0.0,0.10493,9e-05,11.56449]
[1780237253932,30.5,73499.54,0.0,0.10493,9e-05,11.56449]
[1780237254178,30.5,73499.54,0.0,0.10493,9e-05,11.56449]
[1780237254222,30.5,73508.68,0.0,0.1058,9e-05,11.63464]
[1780237255998,30.5,73508.68,0.0,0.1058,9e-05,11.63507]
[1780237256317,30.5,73521.47,0.0,0.10702,9e-05,11.73371]
[1780237256506,30.5,73521.47,0.0,0.10702,9e-05,11.73371]
[1780237256544,30.5,73521.47,0.0,0.10702,9e-05,11.73371]
[1780237257138,30.5,73521.47,0.0,0.10702,9e-05,11.73371]
[1780237257274,30.5,73521.47,0.0,0.10702,9e-05,11.73371]
[1780237257342,30.5,73524.12,0.0,0.10727,0.0001,11.75423]
[1780237257851,30.5,73524.12,0.0,0.10727,0.0001,11.75423]
[1780237257858,30.5,73524.12,0.0,0.10727,0.0001,11.75423]
[1780237258081,30.5,73524.12,0.0,0.10727,0.0001,11.75423]
[1780237258119,30.5,73524.12,0.0,0.10727,0.0001,11.75423]
[1780237258257,30.5,73523.64,0.0,0.10723,0.0001,11.75063]
[1780237258438,30.5,73523.64,0.0,0.10723,0.0001,11.75063]
[1780237258490,30.5,73523.64,0.0,0.10723,0.0001,11.75063]
[1780237258837,30.5,73523.64,0.0,0.10723,0.0001,11.75063]
[1780237258895,30.5,73523.64,0.0,0.10723,0.0001,11.75063]
[1780237258963,30.5,73523.64,0.0,0.10723,0.0001,11.75063]
[1780237259003,30.5,73523.64,0.0,0.10723,0.0001,11.75063]
[1780237259089,30.5,73523.64,0.0,0.10723,0.0001,11.75063]
[1780237259114,30.5,73523.64,0.0,0.10723,0.0001,11.75063]
[1780237259131,30.5,73523.64,0.0,0.10723,0.0001,11.75063]
[1780237259145,30.5,73523.64,0.0,0.10723,0.0001,11.75063]
[1780237259237,30.5,73523.64,0.0,0.10723,0.0001,11.75063]
[1780237259272,30.5,73523.64,0.0,0.10723,0.0001,11.75063]
[1780237259338,30.5,73522.78,0.0,0.10715,0.0001,11.74412]
[1780237264154,30.5,73531.93,0.0,0.10802,0.0001,11.81468]
[1780237264163,30.5,73524.91,0.0,0.10736,0.0001,11.76084]
[1780237265392,30.5,73524.91,0.0,0.10736,0.0001,11.76084]
[1780237265500,30.5,73524.91,0.0,0.10736,0.0001,11.761]
[1780237265595,30.5,73524.91,0.0,0.10736,0.0001,11.761]
[1780237266096,30.5,73524.91,0.0,0.10736,0.0001,11.761]
[1780237266219,30.5,73541.25,0.0,0.10892,0.0001,11.88683]
[1780237266472,30.5,73541.25,0.0,0.10892,0.0001,11.88683]
[1780237266480,30.5,73541.25,0.0,0.10892,0.0001,11.88683]
[1780237266484,30.5,73541.25,0.0,0.10892,0.0001,11.88683]
[1780237266547,30.5,73541.25,0.0,0.10892,0.0001,11.88683]
[1780237266585,30.5,73541.25,0.0,0.10892,0.0001,11.88683]
[1780237266593,30.5,73541.25,0.0,0.10892,0.0001,11.88683]
[1780237266635,30.5,73541.25,0.0,0.10892,0.0001,11.88683]
[1780237266676,30.5,73541.25,0.0,0.10892,0.0001,11.88683]
[1780237267412,30.5,73541.25,0.0,0.10892,0.0001,11.88683]
[1780237267002,30.5,73541.25,0.0,0.10892,0.0001,11.88701]
[1780237268032,30.5,73551.97,0.0,0.10996,0.0001,11.96995]
[1780237268458,30.5,73551.97,0.0,0.10996,0.0001,11.96995]
[1780237268470,30.5,73551.97,0.0,0.10996,0.0001,11.96995]
[1780237269230,30.5,73519.36,0.0,0.10684,9e-05,11.71911]
[1780237270560,30.5,73518.57,0.0,0.10676,9e-05,11.71282]
[1780237270828,30.5,73518.57,0.0,0.10676,9e-05,11.71282]
[1780237271169,30.5,73518.57,0.0,0.10676,9e-05,11.71282]
[1780237271332,30.5,73518.57,0.0,0.10676,9e-05,11.71282]
[1780237271228,30.5,73512.85,0.0,0.10622,9e-05,11.66894]
[1780237271421,30.5,73512.85,0.0,0.10622,9e-05,11.66894]
[1780237271543,30.5,73512.85,0.0,0.10622,9e-05,11.66894]
[1780237271603,30.5,73512.85,0.0,0.10622,9e-05,11.66894]
[1780237271710,30.5,73512.85,0.0,0.10622,9e-05,11.66894]
[1780237271805,30.5,73512.85,0.0,0.10622,9e-05,11.66894]
[1780237271920,30.5,73512.85,0.0,0.10622,9e-05,11.66894]
[1780237271930,30.5,73512.85,0.0,0.10622,9e-05,11.66894]
[1780237272009,30.5,73512.85,0.0,0.10622,9e-05,11.66894]
[1780237272140,30.5,73512.85,0.0,0.10622,9e-05,11.66894]
[1780237272320,30.5,73512.85,0.0,0.10622,9e-05,11.66894]
[1780237272193,30.5,73507.28,0.0,0.10569,9e-05,11.62629]
[1780237272426,30.5,73507.28,0.0,0.10569,9e-05,11.62629]
[1780237272532,30.5,73507.28,0.0,0.10569,9e-05,11.62629]
[1780237272607,30.5,73507.28,0.0,0.10569,9e-05,11.62629]
[1780237272671,30.5,73507.28,0.0,0.10569,9e-05,11.62629]
[1780237272697,30.5,73507.28,0.0,0.10569,9e-05,11.62629]
[1780237272981,30.5,73507.28,0.0,0.10569,9e-05,11.62629]
[1780237273369,30.5,73507.28,0.0,0.10569,9e-05,11.62629]
[1780237273373,30.5,73517.24,0.0,0.10663,9e-05,11.70253]
[1780237273413,30.5,73517.24,0.0,0.10663,9e-05,11.70253]
[1780237276782,30.5,73528.9,0.0,0.10774,0.0001,11.79206]
[1780237277194,30.5,73528.9,0.0,0.10774,0.0001,11.79206]
[1780237277279,30.5,73528.9,0.0,0.10774,0.0001,11.79206]
[1780237277334,30.5,73528.74,0.0,0.10773,0.0001,11.79082]
[1780237278200,30.5,73528.74,0.0,0.10773,0.0001,11.79082]
[1780237278485,30.5,73526.77,0.0,0.10754,0.0001,11.77607]
[1780237279088,30.5,73526.77,0.0,0.10755,0.0001,11.77644]
[1780237283124,30.5,73538.73,0.0,0.10869,0.0001,11.86812]
[1780237283619,30.5,73538.73,0.0,0.10869,0.0001,11.86812]
[1780237283822,30.5,73538.73,0.0,0.10869,0.0001,11.86812]
[1780237283888,30.5,73538.73,0.0,0.10869,0.0001,11.86812]
[1780237283993,30.5,73538.73,0.0,0.10869,0.0001,11.86812]
[1780237284029,30.5,73538.73,0.0,0.10869,0.0001,11.86812]
[1780237285126,30.5,73545.4,0.0,0.10933,0.0001,11.91935]
[1780237285225,30.5,73546.19,0.0,0.10941,0.0001,11.9257]
[1780237287190,30.5,73546.19,0.0,0.10941,0.0001,11.92565]
[1780237287204,30.5,73554.97,0.0,0.11026,0.0001,11.99339]
[1780237289197,30.5,73554.97,0.0,0.11026,0.0001,11.99336]
[1780237289262,30.5,73552.59,0.0,0.11002,0.0001,11.97494]
[1780237289426,30.5,73552.59,0.0,0.11002,0.0001,11.97494]
[1780237289524,30.5,73552.59,0.0,0.11002,0.0001,11.97494]
[1780237289912,30.5,73552.59,0.0,0.11002,0.0001,11.97494]
[1780237290233,30.5,73554.12,0.0,0.11017,0.0001,11.98672]
[1780237295398,30.5,73554.3,0.0,0.11016,0.0001,11.98417]
[1780237296283,30.5,73554.59,0.0,0.11019,0.0001,11.98639]
[1780237296398,30.5,73523.29,0.0,0.10718,0.0001,11.74494]
[1780237298136,30.5,73514.6,0.0,0.10635,9e-05,11.67835]
[1780237298146,30.5,73514.6,0.0,0.10635,9e-05,11.67835]
[1780237298156,30.5,73514.6,0.0,0.10635,9e-05,11.67835]
[1780237298199,30.5,73514.6,0.0,0.10635,9e-05,11.67835]
[1780237298335,30.5,73515.55,0.0,0.10644,9e-05,11.68575]
[1780237299200,30.5,73515.55,0.0,0.10644,9e-05,11.68575]
[1780237299233,30.5,73515.55,0.0,0.10644,9e-05,11.68575]
[1780237299423,30.5,73516.25,0.0,0.10651,9e-05,11.69123]
[1780237300139,30.5,73516.25,0.0,0.10651,9e-05,11.69123]
[1780237300303,30.5,73516.27,0.0,0.10651,9e-05,11.69148]
[1780237305187,30.5,73512.08,0.0,0.10612,9e-05,11.65969]
[1780237305354,30.5,73504.43,0.0,0.1054,9e-05,11.60116]
[1780237310386,30.5,73496.41,0.0,0.10465,9e-05,11.54036]
[1780237315401,30.5,73487.52,0.0,0.10384,9e-05,11.47359]
[1780237318445,30.51,73498.38,0.0,0.10486,9e-05,11.55717]
[1780237323474,30.51,73500.43,0.0,0.10506,9e-05,11.573]
[1780237328476,30.51,73496.6,0.0,0.1047,9e-05,11.54411]
[1780237333512,30.51,73501.43,0.0,0.10515,9e-05,11.58102]
[1780237334884,30.51,73500.92,0.0,0.10511,9e-05,11.57713]
[1780237334922,30.51,73500.92,0.0,0.10511,9e-05,11.57713]
[1780237334952,30.51,73503.58,0.0,0.10536,9e-05,11.59743]
[1780237340273,30.51,73505.93,0.0,0.10557,9e-05,11.61521]
[1780237340317,30.51,73503.63,0.0,0.10536,9e-05,11.59758]
[1780237343539,30.51,73493.56,0.0,0.10442,9e-05,11.52085]
[1780237349447,30.51,73492.36,0.0,0.10431,9e-05,11.51223]
[1780237355490,30.51,73497.3,0.0,0.10475,9e-05,11.54675]
[1780237361520,30.51,73507.31,0.0,0.10569,9e-05,11.6231]
[1780237366682,30.51,73513.78,0.0,0.1063,9e-05,11.67224]
[1780237372743,30.51,73529.46,0.0,0.10778,0.0001,11.79222]
[1780237376771,30.51,73538.88,0.0,0.10868,0.0001,11.86459]
[1780237381782,30.51,73543.86,0.0,0.10916,0.0001,11.90273]
[1780237382465,30.51,73553.42,0.0,0.11008,0.0001,11.97658]
[1780237385883,30.51,73558.35,0.0,0.11056,0.0001,12.01463]
[1780237385909,30.51,73560.68,0.0,0.11079,0.0001,12.03265]
[1780237386816,30.51,73560.68,0.0,0.11079,0.0001,12.03265]
[1780237386966,30.51,73560.68,0.0,0.11079,0.0001,12.03265]
[1780237392921,30.51,73561.25,0.0,0.11084,0.0001,12.03658]
[1780237395592,30.51,73561.51,0.0,0.11086,0.0001,12.03845]
[1780237395977,30.51,73561.51,0.0,0.11086,0.0001,12.03845]
[1780237396079,30.51,73559.54,0.0,0.11067,0.0001,12.02321]
[1780237400337,30.51,73557.99,0.0,0.11051,0.0001,12.0109]
[1780237400438,30.5,73557.72,0.0,0.11048,0.0001,12.00837]
[1780237404375,30.5,73550.62,0.0,0.10979,0.0001,11.95313]
[1780237404547,30.5,73550.27,0.0,0.10975,0.0001,11.95018]
[1780237409575,30.5,73551.16,0.0,0.10983,0.0001,11.95661]
[1780237414632,30.5,73553.19,0.0,0.10998,0.0001,11.96704]
[1780237416522,30.5,73536.25,0.0,0.10834,0.0001,11.83594]
[1780237420472,30.5,73545.96,0.0,0.10927,0.0001,11.91033]
[1780237425558,30.5,73548.97,0.0,0.10955,0.0001,11.93271]
[1780237428544,30.5,73538.82,0.0,0.10856,0.0001,11.85354]
[1780237433576,30.5,73535.21,0.0,0.10821,0.0001,11.82549]
[1780237438614,30.5,73533.44,0.0,0.10804,0.0001,11.8114]
[1780237443665,30.49,73528.19,0.0,0.10753,0.0001,11.77071]
[1780237448728,30.49,73528.01,0.0,0.10751,0.0001,11.76917]
[1780237453759,30.49,73537.31,0.0,0.1084,0.0001,11.84036]
[1780237458600,30.49,73524.16,0.0,0.10713,0.0001,11.73815]
[1780237463646,30.49,73522.5,0.0,0.10696,9e-05,11.72511]
[1780237468769,30.49,73516.23,0.0,0.10637,9e-05,11.67688]
[1780237469529,30.49,73505.48,0.0,0.10536,9e-05,11.59476]
[1780237471539,30.49,73497.65,0.0,0.10459,9e-05,11.53079]
[1780237476572,30.49,73503.07,0.0,0.10508,9e-05,11.57122]
[1780237479577,30.49,73495.5,0.0,0.10437,9e-05,11.51312]
[1780237479689,30.49,73494.56,0.0,0.10428,9e-05,11.50586]
[1780237479849,30.49,73494.56,0.0,0.10428,9e-05,11.50586]
[1780237480496,30.49,73494.4,0.0,0.10426,9e-05,11.50436]
[1780237483515,30.49,73480.63,0.0,0.10297,9e-05,11.39891]
[1780237486123,30.49,73477.68,0.0,0.1027,9e-05,11.37603]
[1780237491572,30.48,73478.41,0.0,0.10275,9e-05,11.38051]
[1780237494593,30.48,73488.76,0.0,0.1037,9e-05,11.45875]
[1780237499630,30.48,73492.71,0.0,0.10406,9e-05,11.48771]
[1780237504632,30.48,73488.84,0.0,0.10369,9e-05,11.45736]
[1780237508649,30.48,73479.21,0.0,0.10278,9e-05,11.38304]
[1780237513658,30.48,73479.16,0.0,0.10276,9e-05,11.38142]
[1780237514893,30.48,73464.77,0.0,0.10143,9e-05,11.27214]
[1780237521657,30.48,73469.04,0.0,0.10182,9e-05,11.30414]
[1780237522790,30.48,73481.69,0.0,0.10298,9e-05,11.39984]
[1780237527825,30.47,73488.15,0.0,0.10357,9e-05,11.44826]
[1780237531987,30.47,73491.76,0.0,0.1039,9e-05,11.47514]
[1780237532272,30.47,73491.76,0.0,0.1039,9e-05,11.47514]
[1780237532367,30.47,73491.76,0.0,0.1039,9e-05,11.47514]
[1780237532370,30.47,73496.92,0.0,0.10435,9e-05,11.51058]
[1780237537904,30.47,73487.01,0.0,0.10341,9e-05,11.43378]
[1780237540289,30.47,73477.11,0.0,0.10249,9e-05,11.35818]
[1780237544112,30.47,73476.21,0.0,0.1024,9e-05,11.35085]
[1780237544121,30.47,73476.21,0.0,0.1024,9e-05,11.35085]
[1780237544641,30.47,73476.59,0.0,0.10244,9e-05,11.35346]
[1780237549642,30.47,73480.4,0.0,0.10278,9e-05,11.38183]
[1780237550469,30.47,73487.0,0.0,0.10339,9e-05,11.43181]
[1780237550532,30.47,73487.0,0.0,0.10339,9e-05,11.43181]
[1780237556113,30.47,73478.81,0.0,0.10262,9e-05,11.3685]
[1780237562080,30.47,73477.89,0.0,0.10253,9e-05,11.36118]
[1780237567116,30.46,73482.01,0.0,0.10291,9e-05,11.39218]
[1780237572152,30.46,73484.58,0.0,0.10313,9e-05,11.41093]
[1780237579201,30.46,73484.1,0.0,0.10308,9e-05,11.40607]
[1780237584235,30.46,73488.04,0.0,0.10343,9e-05,11.43515]
[1780237588592,30.46,73498.92,0.0,0.10444,9e-05,11.51812]
[1780237590339,30.46,73498.96,0.0,0.10445,9e-05,11.51842]
[1780237590713,30.46,73498.96,0.0,0.10445,9e-05,11.51842]
[1780237590681,30.46,73499.98,0.0,0.10454,9e-05,11.52618]
[1780237590754,30.46,73499.98,0.0,0.10454,9e-05,11.52618]
[1780237590765,30.46,73499.98,0.0,0.10454,9e-05,11.52618]
[1780237591202,30.46,73499.98,0.0,0.10454,9e-05,11.52618]
[1780237591314,30.46,73499.98,0.0,0.10454,9e-05,11.52618]
[1780237591335,30.46,73502.54,0.0,0.10475,9e-05,11.5419]
[1780237592531,30.46,73502.54,0.0,0.10475,9e-05,11.5419]
[1780237592708,30.46,73502.54,0.0,0.10475,9e-05,11.5419]
[1780237592709,30.46,73502.54,0.0,0.10475,9e-05,11.5419]
[1780237592588,30.46,73502.36,0.0,0.10473,9e-05,11.54038]
[1780237592940,30.46,73502.36,0.0,0.10473,9e-05,11.54038]
[1780237592960,30.46,73502.36,0.0,0.10473,9e-05,11.54038]
[1780237593023,30.46,73502.36,0.0,0.10473,9e-05,11.54038]
[1780237593035,30.46,73502.36,0.0,0.10473,9e-05,11.54038]
[1780237593173,30.46,73502.36,0.0,0.10473,9e-05,11.54038]
[1780237593632,30.46,73502.36,0.0,0.10473,9e-05,11.54038]
[1780237593734,30.46,73501.96,0.0,0.1047,9e-05,11.53723]
[1780237593770,30.46,73501.96,0.0,0.1047,9e-05,11.53723]
[1780237593947,30.46,73501.96,0.0,0.1047,9e-05,11.53723]
[1780237594033,30.46,73501.96,0.0,0.1047,9e-05,11.53723]
[1780237594262,30.46,73501.96,0.0,0.1047,9e-05,11.53723]
[1780237594357,30.46,73501.96,0.0,0.1047,9e-05,11.53723]
[1780237594408,30.46,73501.96,0.0,0.1047,9e-05,11.53723]
[1780237594457,30.46,73501.96,0.0,0.1047,9e-05,11.53723]
[1780237594534,30.46,73501.96,0.0,0.1047,9e-05,11.53723]
[1780237594583,30.46,73501.96,0.0,0.1047,9e-05,11.53723]
[1780237594707,30.46,73501.96,0.0,0.1047,9e-05,11.53723]
[1780237594636,30.46,73502.18,0.0,0.10471,9e-05,11.5386]
[1780237594865,30.46,73502.18,0.0,0.10471,9e-05,11.5386]
[1780237594997,30.46,73502.18,0.0,0.10471,9e-05,11.5386]
[1780237595059,30.46,73502.18,0.0,0.10471,9e-05,11.5386]
[1780237595081,30.46,73502.18,0.0,0.10471,9e-05,11.5386]
[1780237595166,30.46,73502.18,0.0,0.10471,9e-05,11.5386]
[1780237595207,30.46,73502.18,0.0,0.10471,9e-05,11.5386]
[1780237595282,30.46,73502.18,0.0,0.10471,9e-05,11.5386]
[1780237595354,30.46,73502.18,0.0,0.10471,9e-05,11.5386]
[1780237595410,30.46,73502.18,0.0,0.10471,9e-05,11.5386]
[1780237595564,30.46,73502.18,0.0,0.10471,9e-05,11.5386]
[1780237595644,30.46,73502.18,0.0,0.10471,9e-05,11.5386]
[1780237595741,30.46,73501.76,0.0,0.10467,9e-05,11.53508]
[1780237596670,30.46,73501.76,0.0,0.10467,9e-05,11.53508]
[1780237596833,30.46,73501.14,0.0,0.10461,9e-05,11.53035]
[1780237597326,30.46,73501.14,0.0,0.10461,9e-05,11.53003]
[1780237600639,30.46,73498.62,0.0,0.10437,9e-05,11.51034]
[1780237600741,30.46,73497.24,0.0,0.10423,9e-05,11.49939]
[1780237602705,30.46,73487.69,0.0,0.10333,9e-05,11.426]
[1780237605865,30.45,73491.55,0.0,0.10369,9e-05,11.45475]
[1780237605893,30.45,73491.55,0.0,0.10369,9e-05,11.45475]
[1780237612420,30.45,73490.38,0.0,0.10357,9e-05,11.44548]
[1780237617519,30.45,73489.98,0.0,0.1035,9e-05,11.43932]
[1780237623509,30.45,73489.96,0.0,0.10347,9e-05,11.43721]
[1780237628571,30.44,73490.08,0.0,0.10347,9e-05,11.437]
[1780237634585,30.44,73488.14,0.0,0.10327,9e-05,11.42104]
[1780237639622,30.44,73473.37,0.0,0.10189,9e-05,11.30741]
[1780237644657,30.44,73476.77,0.0,0.10219,9e-05,11.33248]
[1780237649696,30.44,73477.69,0.0,0.10227,9e-05,11.33887]
[1780237650702,30.44,73488.86,0.0,0.1033,9e-05,11.42377]
[1780237655743,30.44,73495.4,0.0,0.10388,9e-05,11.46937]
[1780237660776,30.44,73492.89,0.0,0.10364,9e-05,11.44988]
[1780237665811,30.44,73492.43,0.0,0.1036,9e-05,11.44644]
[1780237670846,30.44,73491.61,0.0,0.10352,9e-05,11.43971]
[1780237675881,30.44,73490.92,0.0,0.10345,9e-05,11.43449]
[1780237681361,30.44,73485.65,0.0,0.10296,9e-05,11.39422]
[1780237681401,30.43,73469.35,0.0,0.10145,9e-05,11.27019]
[1780237687040,30.43,73464.97,0.0,0.10105,9e-05,11.23661]
[1780237691538,30.43,73474.63,0.0,0.10193,9e-05,11.3098]
[1780237697114,30.44,73486.13,0.0,0.10301,9e-05,11.39806]
[1780237700473,30.44,73497.19,0.0,0.10404,9e-05,11.48283]
[1780237706770,30.44,73497.85,0.0,0.10411,9e-05,11.48819]
[1780237712136,30.44,73509.69,0.0,0.10518,9e-05,11.5744]
[1780237717255,30.44,73512.51,0.0,0.10544,9e-05,11.59532]
[1780237722260,30.43,73519.83,0.0,0.10613,9e-05,11.65106]
[1780237727940,30.43,73517.49,0.0,0.10589,9e-05,11.63161]
[1780237728189,30.43,73517.49,0.0,0.10589,9e-05,11.63161]
[1780237728200,30.43,73517.49,0.0,0.10589,9e-05,11.63161]
[1780237728286,30.43,73517.31,0.0,0.10587,9e-05,11.62999]
[1780237729871,30.43,73517.31,0.0,0.10587,9e-05,11.62999]
[1780237729881,30.43,73525.86,0.0,0.10667,0.0001,11.69509]
[1780237734687,30.43,73516.65,0.0,0.10579,9e-05,11.62352]
[1780237734850,30.43,73511.18,0.0,0.10527,9e-05,11.58119]
[1780237739493,30.43,73513.68,0.0,0.10549,9e-05,11.5997]
[1780237739539,30.43,73513.68,0.0,0.10549,9e-05,11.5997]
[1780237739551,30.43,73513.68,0.0,0.10549,9e-05,11.5997]
[1780237739714,30.43,73513.68,0.0,0.10549,9e-05,11.5997]
[1780237739802,30.43,73513.68,0.0,0.10549,9e-05,11.5997]
[1780237739865,30.43,73513.01,0.0,0.10543,9e-05,11.5944]
[1780237740243,30.43,73513.01,0.0,0.10543,9e-05,11.5944]
[1780237740437,30.43,73513.01,0.0,0.10543,9e-05,11.5944]
[1780237740853,30.43,73513.01,0.0,0.10543,9e-05,11.5944]
[1780237740503,30.43,73514.13,0.0,0.10553,9e-05,11.60297]
[1780237741343,30.43,73514.13,0.0,0.10553,9e-05,11.60281]
[1780237742704,30.43,73514.13,0.0,0.10553,9e-05,11.60281]
[1780237742712,30.43,73514.13,0.0,0.10553,9e-05,11.60281]
[1780237742780,30.43,73514.13,0.0,0.10553,9e-05,11.60281]
[1780237742871,30.43,73513.02,0.0,0.10542,9e-05,11.59397]
[1780237742983,30.43,73513.02,0.0,0.10542,9e-05,11.59397]
[1780237746132,30.43,73512.92,0.0,0.10541,9e-05,11.59256]
[1780237748149,30.42,73512.28,0.0,0.10534,9e-05,11.58704]
[1780237748234,30.42,73512.28,0.0,0.10534,9e-05,11.58704]
[1780237749032,30.42,73512.28,0.0,0.10533,9e-05,11.58673]
[1780237749859,30.42,73514.46,0.0,0.10553,9e-05,11.60283]
[1780237754869,30.42,73509.02,0.0,0.105,9e-05,11.55995]
[1780237759871,30.42,73505.41,0.0,0.10466,9e-05,11.53174]
[1780237764902,30.42,73503.72,0.0,0.1045,9e-05,11.51852]
[1780237769937,30.42,73503.72,0.0,0.10449,9e-05,11.51822]
[1780237775023,30.42,73509.62,0.0,0.10501,9e-05,11.55895]
[1780237780045,30.42,73502.1,0.0,0.1043,9e-05,11.50092]
[1780237784947,30.42,73514.03,0.0,0.10541,9e-05,11.59153]
[1780237790002,30.41,73514.57,0.0,0.10544,9e-05,11.59445]
[1780237795085,30.41,73511.92,0.0,0.10518,9e-05,11.57279]
[1780237798886,30.41,73500.48,0.0,0.10409,9e-05,11.48436]
[1780237802800,30.41,73489.38,0.0,0.10306,9e-05,11.3995]
[1780237807884,30.41,73490.28,0.0,0.10314,9e-05,11.40649]
[1780237812990,30.41,73496.92,0.0,0.10376,9e-05,11.45716]
[1780237818062,30.41,73498.64,0.0,0.10391,9e-05,11.4696]
[1780237823063,30.41,73499.21,0.0,0.10396,9e-05,11.47329]
[1780237828165,30.41,73499.91,0.0,0.10401,9e-05,11.47793]
[1780237833255,30.41,73507.07,0.0,0.10465,9e-05,11.52839]
[1780237838359,30.41,73510.03,0.0,0.10492,9e-05,11.55084]
[1780237843414,30.4,73507.53,0.0,0.10467,9e-05,11.53049]
[1780237845028,30.4,73517.33,0.0,0.10559,9e-05,11.60528]
[1780237848433,30.4,73517.6,0.0,0.10561,9e-05,11.60665]
[1780237848606,30.4,73517.6,0.0,0.10561,9e-05,11.60665]
[1780237848650,30.4,73517.6,0.0,0.10561,9e-05,11.60665]
[1780237848779,30.4,73517.6,0.0,0.10561,9e-05,11.60665]
[1780237848985,30.4,73517.85,0.0,0.10563,9e-05,11.60842]
[1780237853185,30.4,73529.98,0.0,0.10678,0.0001,11.70119]
[1780237854677,30.4,73529.98,0.0,0.10678,0.0001,11.70119]
[1780237854717,30.4,73530.4,0.0,0.10682,0.0001,11.70436]
[1780237859596,30.4,73529.71,0.0,0.10674,0.0001,11.69838]
[1780237859698,30.4,73529.71,0.0,0.10674,0.0001,11.69838]
[1780237860881,30.4,73529.57,0.0,0.10673,0.0001,11.6972]
[1780237860940,30.4,73526.71,0.0,0.10645,0.0001,11.67492]
[1780237861604,30.4,73526.71,0.0,0.10645,0.0001,11.67492]
[1780237861659,30.4,73526.71,0.0,0.10645,0.0001,11.67492]
[1780237861671,30.4,73526.71,0.0,0.10645,0.0001,11.67492]
[1780237863709,30.4,73508.65,0.0,0.10474,9e-05,11.53576]
[1780237869235,30.4,73515.49,0.0,0.10536,9e-05,11.5867]
[1780237869249,30.4,73515.49,0.0,0.10536,9e-05,11.5867]
[1780237869320,30.4,73515.49,0.0,0.10536,9e-05,11.5867]
[1780237869372,30.4,73515.27,0.0,0.10534,9e-05,11.58471]
[1780237874423,30.39,73507.37,0.0,0.10458,9e-05,11.52317]
[1780237879423,30.39,73509.12,0.0,0.10474,9e-05,11.53567]
[1780237885358,30.39,73509.77,0.0,0.10478,9e-05,11.53926]
[1780237890392,30.39,73517.04,0.0,0.10545,9e-05,11.59398]
[1780237892531,30.39,73523.31,0.0,0.10602,9e-05,11.63818]
[1780237895102,30.39,73533.33,0.0,0.10696,0.0001,11.71482]
[1780237896743,30.39,73534.3,0.0,0.10705,0.0001,11.72216]
[1780237902479,30.39,73539.92,0.0,0.10758,0.0001,11.76445]
[1780237907520,30.38,73541.18,0.0,0.10768,0.0001,11.77289]
[1780237912551,30.38,73543.64,0.0,0.1079,0.0001,11.79035]
[1780237917199,30.38,73544.12,0.0,0.10793,0.0001,11.79302]
[1780237918026,30.38,73544.38,0.0,0.10795,0.0001,11.79439]
[1780237923034,30.38,73543.97,0.0,0.1079,0.0001,11.79]
[1780237928093,30.37,73541.53,0.0,0.10764,0.0001,11.76964]
[1780237933108,30.37,73536.34,0.0,0.10713,0.0001,11.72821]
[1780237938132,30.37,73536.51,0.0,0.10713,0.0001,11.72833]
[1780237943148,30.37,73534.14,0.0,0.10688,0.0001,11.70858]
[1780237948206,30.37,73534.6,0.0,0.10691,0.0001,11.71084]
[1780237953209,30.36,73537.65,0.0,0.10715,0.0001,11.72902]
[1780237953678,30.36,73537.65,0.0,0.10715,0.0001,11.72902]
[1780237954065,30.36,73568.89,0.0,0.11017,0.0001,11.97063]
[1780237954552,30.36,73568.89,0.0,0.11017,0.0001,11.97063]
[1780237954601,30.36,73568.89,0.0,0.11017,0.0001,11.97063]
[1780237954679,30.36,73568.89,0.0,0.11017,0.0001,11.97063]
[1780237954856,30.36,73569.23,0.0,0.1102,0.0001,11.97317]
[1780237956412,30.36,73578.21,0.0,0.11107,0.0001,12.04253]
[1780237956628,30.36,73578.21,0.0,0.11107,0.0001,12.04253]
[1780237957745,30.36,73577.98,0.0,0.11105,0.0001,12.04052]
[1780237961613,30.36,73585.32,0.0,0.11174,0.0001,12.09545]
[1780237961626,30.36,73585.32,0.0,0.11174,0.0001,12.09545]
[1780237962075,30.36,73586.69,0.0,0.11186,0.0001,12.10499]
[1780237963403,30.36,73586.44,0.0,0.11184,0.0001,12.10304]
[1780237963415,30.36,73586.44,0.0,0.11184,0.0001,12.10304]
[1780237963483,30.36,73586.44,0.0,0.11184,0.0001,12.10304]
[1780237963516,30.36,73586.44,0.0,0.11184,0.0001,12.10304]
[1780237963599,30.36,73586.44,0.0,0.11184,0.0001,12.10304]
[1780237963778,30.36,73586.44,0.0,0.11184,0.0001,12.10304]
[1780237963894,30.36,73586.44,0.0,0.11184,0.0001,12.10304]
[1780237963984,30.36,73580.64,0.0,0.11126,0.0001,12.05747]
[1780237964282,30.36,73580.64,0.0,0.11126,0.0001,12.05747]
[1780237964389,30.36,73580.64,0.0,0.11126,0.0001,12.05747]
[1780237964471,30.36,73580.64,0.0,0.11126,0.0001,12.05747]
[1780237964573,30.36,73580.64,0.0,0.11126,0.0001,12.05747]
[1780237964745,30.36,73580.64,0.0,0.11126,0.0001,12.05747]
[1780237964906,30.36,73580.64,0.0,0.11126,0.0001,12.05747]
[1780237964996,30.36,73580.64,0.0,0.11126,0.0001,12.05747]
[1780237965106,30.36,73580.64,0.0,0.11126,0.0001,12.05747]
[1780237965086,30.36,73579.15,0.0,0.11111,0.0001,12.04559]
[1780237965374,30.36,73579.15,0.0,0.11111,0.0001,12.04559]
[1780237965464,30.36,73579.15,0.0,0.11111,0.0001,12.04559]
[1780237965625,30.36,73579.15,0.0,0.11111,0.0001,12.04559]
[1780237965636,30.36,73579.15,0.0,0.11111,0.0001,12.04559]
[1780237965688,30.36,73579.15,0.0,0.11111,0.0001,12.04559]
[1780237965749,30.36,73579.15,0.0,0.11111,0.0001,12.04559]
[1780237965856,30.36,73579.15,0.0,0.11111,0.0001,12.04559]
[1780237966008,30.36,73579.15,0.0,0.11111,0.0001,12.04559]
[1780237966104,30.35,73579.64,0.0,0.11115,0.0001,12.04893]
[1780237966361,30.35,73579.64,0.0,0.11115,0.0001,12.04893]
[1780237966504,30.35,73579.64,0.0,0.11115,0.0001,12.04893]
[1780237966933,30.35,73579.64,0.0,0.11115,0.0001,12.04893]
[1780237967278,30.35,73579.64,0.0,0.11115,0.0001,12.04893]
[1780237967673,30.35,73579.64,0.0,0.11115,0.0001,12.04893]
[1780237967894,30.35,73579.64,0.0,0.11115,0.0001,12.04893]
[1780237968057,30.35,73579.64,0.0,0.11115,0.0001,12.04893]
[1780237968120,30.35,73566.23,0.0,0.10978,0.0001,11.94005]
[1780237969491,30.35,73566.17,0.0,0.10978,0.0001,11.93958]
[1780237969549,30.35,73566.17,0.0,0.10978,0.0001,11.93958]
[1780237971679,30.34,73566.17,0.0,0.10974,0.0001,11.9369]
[1780237971790,30.34,73566.17,0.0,0.10974,0.0001,11.9369]
[1780237971970,30.34,73566.57,0.0,0.10975,0.0001,11.93719]
[1780237974201,30.33,73569.04,0.0,0.10995,0.0001,11.95363]
[1780237975147,30.32,73569.26,0.0,0.10991,0.0001,11.95037]
[1780237980209,30.32,73575.32,0.0,0.11045,0.0001,11.99377]
[1780237985217,30.32,73582.52,0.0,0.11115,0.0001,12.04941]
[1780237990337,30.32,73574.77,0.0,0.11038,0.0001,11.98828]
[1780237995356,30.32,73573.23,0.0,0.11022,0.0001,11.97558]
[1780238000455,30.31,73572.31,0.0,0.11013,0.0001,11.96773]
[1780238005495,30.31,73569.99,0.0,0.10989,0.0001,11.94903]
[1780238010602,30.31,73568.8,0.0,0.10977,0.0001,11.93945]
[1780238015699,30.31,73562.65,0.0,0.10914,0.0001,11.88741]
[1780238018488,30.31,73563.07,0.0,0.10918,0.0001,11.89056]
[1780238018782,30.31,73563.07,0.0,0.10918,0.0001,11.89056]
[1780238018792,30.31,73563.07,0.0,0.10918,0.0001,11.89056]
[1780238018793,30.31,73563.07,0.0,0.10918,0.0001,11.89056]
[1780238019058,30.31,73549.93,0.0,0.10791,0.0001,11.78874]
[1780238020247,30.31,73545.16,0.0,0.10741,0.0001,11.749]
[1780238020249,30.31,73545.16,0.0,0.10741,0.0001,11.749]
[1780238020306,30.31,73545.16,0.0,0.10741,0.0001,11.749]
[1780238020457,30.31,73545.16,0.0,0.10741,0.0001,11.749]
[1780238020522,30.31,73545.16,0.0,0.10741,0.0001,11.749]
[1780238020561,30.31,73545.16,0.0,0.10741,0.0001,11.749]
[1780238020593,30.31,73545.16,0.0,0.10741,0.0001,11.749]
[1780238020688,30.31,73545.16,0.0,0.10741,0.0001,11.749]
[1780238020772,30.31,73545.16,0.0,0.10741,0.0001,11.749]
[1780238021233,30.31,73545.16,0.0,0.10741,0.0001,11.749]
[1780238020789,30.31,73546.03,0.0,0.10749,0.0001,11.75559]
[1780238021244,30.31,73546.03,0.0,0.10749,0.0001,11.75559]
[1780238021251,30.31,73546.03,0.0,0.10749,0.0001,11.75559]
[1780238021404,30.31,73546.03,0.0,0.10749,0.0001,11.75559]
[1780238021414,30.31,73546.03,0.0,0.10749,0.0001,11.75559]
[1780238021548,30.31,73546.03,0.0,0.10749,0.0001,11.75559]
[1780238021596,30.31,73546.03,0.0,0.10749,0.0001,11.75559]
[1780238021675,30.31,73546.03,0.0,0.10749,0.0001,11.75559]
[1780238021727,30.31,73546.03,0.0,0.10749,0.0001,11.75559]
[1780238021821,30.31,73546.03,0.0,0.10749,0.0001,11.75559]
[1780238021849,30.31,73546.03,0.0,0.10749,0.0001,11.75559]
[1780238021968,30.31,73546.03,0.0,0.10749,0.0001,11.75559]
[1780238021988,30.31,73546.03,0.0,0.10749,0.0001,11.75559]
[1780238022220,30.31,73546.03,0.0,0.10749,0.0001,11.75559]
[1780238022111,30.31,73549.78,0.0,0.10785,0.0001,11.78449]
[1780238022254,30.31,73549.78,0.0,0.10785,0.0001,11.78449]
[1780238022347,30.31,73549.78,0.0,0.10785,0.0001,11.78449]
[1780238022390,30.31,73549.78,0.0,0.10785,0.0001,11.78449]
[1780238022430,30.31,73549.78,0.0,0.10785,0.0001,11.78449]
[1780238022452,30.31,73549.78,0.0,0.10785,0.0001,11.78449]
[1780238022532,30.31,73548.78,0.0,0.10775,0.0001,11.77667]
[1780238023800,30.31,73548.78,0.0,0.10775,0.0001,11.77667]
[1780238023880,30.31,73548.38,0.0,0.10771,0.0001,11.77344]
[1780238027634,30.31,73551.35,0.0,0.10799,0.0001,11.796]
[1780238028136,30.31,73551.7,0.0,0.10802,0.0001,11.79839]
[1780238033162,30.3,73552.43,0.0,0.10809,0.0001,11.8036]
[1780238038164,30.3,73557.16,0.0,0.10854,0.0001,11.83955]
[1780238043175,30.3,73559.63,0.0,0.10877,0.0001,11.85807]
[1780238048248,30.3,73562.92,0.0,0.10909,0.0001,11.88358]
[1780238053292,30.3,73566.52,0.0,0.10944,0.0001,11.91202]
[1780238058326,30.3,73567.21,0.0,0.10951,0.0001,11.91757]
[1780238063350,30.3,73570.65,0.0,0.10985,0.0001,11.94427]
[1780238068371,30.3,73571.42,0.0,0.10992,0.0001,11.94984]
[1780238073376,30.3,73571.08,0.0,0.10985,0.0001,11.9431]
[1780238078384,30.3,73573.17,0.0,0.11005,0.0001,11.95906]
[1780238083298,30.3,73585.95,0.0,0.1113,0.0001,12.05817]
[1780238084234,30.3,73585.95,0.0,0.1113,0.0001,12.05817]
[1780238084285,30.3,73585.95,0.0,0.1113,0.0001,12.05817]
[1780238089903,30.3,73584.61,0.0,0.11116,0.0001,12.04717]
[1780238095842,30.3,73583.44,0.0,0.11103,0.0001,12.03697]
[1780238100879,30.3,73583.84,0.0,0.11106,0.0001,12.0393]
[1780238105918,30.3,73586.92,0.0,0.11136,0.0001,12.06301]
[1780238110040,30.3,73598.7,0.0,0.11252,0.0001,12.15472]
[1780238115989,30.3,73599.0,0.0,0.11254,0.0001,12.15643]
[1780238119286,30.29,73612.32,0.0,0.11386,0.0001,12.26026]
[1780238124664,30.29,73612.77,0.0,0.11389,0.0001,12.26276]
[1780238128381,30.29,73623.38,0.0,0.11495,0.0001,12.34504]
[1780238134027,30.29,73629.14,0.0,0.11548,0.0001,12.38513]
[1780238135233,30.29,73629.99,0.0,0.11556,0.0001,12.3911]
[1780238135298,30.29,73645.61,0.0,0.11714,0.0001,12.51393]
[1780238135520,30.29,73645.61,0.0,0.11714,0.0001,12.51393]
[1780238135530,30.29,73645.61,0.0,0.11714,0.0001,12.51393]
[1780238136129,30.29,73645.61,0.0,0.11713,0.0001,12.51368]
[1780238138819,30.29,73651.1,0.0,0.11769,0.0001,12.55637]
[1780238138868,30.29,73651.1,0.0,0.11769,0.0001,12.55637]
[1780238138950,30.29,73651.1,0.0,0.11769,0.0001,12.55637]
[1780238139149,30.29,73651.1,0.0,0.11768,0.0001,12.55602]
[1780238140856,30.28,73649.97,0.0,0.11756,0.0001,12.54676]
[1780238141267,30.28,73650.26,0.0,0.11759,0.0001,12.54869]
[1780238146280,30.28,73648.5,0.0,0.11739,0.0001,12.53342]
[1780238151317,30.28,73642.07,0.0,0.11672,0.0001,12.48127]
[1780238156330,30.28,73638.02,0.0,0.11629,0.0001,12.44839]
[1780238161332,30.28,73635.48,0.0,0.11602,0.0001,12.42772]
[1780238166364,30.28,73636.62,0.0,0.11613,0.0001,12.43593]
[1780238166835,30.28,73636.55,0.0,0.11612,0.0001,12.43521]
[1780238166912,30.28,73636.55,0.0,0.11612,0.0001,12.43521]
[1780238167346,30.27,73628.88,0.0,0.11534,0.0001,12.37439]
[1780238170353,30.27,73630.07,0.0,0.11545,0.0001,12.38312]
[1780238175403,30.27,73630.49,0.0,0.11547,0.0001,12.38453]
[1780238180436,30.27,73626.95,0.0,0.11509,0.0001,12.35528]
[1780238185498,30.27,73625.18,0.0,0.1149,0.0001,12.34065]
[1780238191514,30.26,73630.49,0.0,0.11539,0.0001,12.37717]
[1780238196549,30.26,73631.05,0.0,0.11544,0.0001,12.38091]
[1780238201584,30.26,73631.9,0.0,0.11552,0.0001,12.38691]
[1780238205942,30.26,73642.09,0.0,0.11654,0.0001,12.46641]
[1780238211659,30.26,73642.58,0.0,0.11657,0.0001,12.4685]
[1780238216695,30.26,73642.17,0.0,0.11651,0.0001,12.4638]
[1780238221730,30.25,73638.96,0.0,0.11616,0.0001,12.43699]
[1780238226764,30.25,73637.32,0.0,0.11598,0.0001,12.42294]
[1780238231806,30.25,73636.59,0.0,0.11589,0.0001,12.41615]
[1780238237253,30.25,73637.88,0.0,0.11601,0.0001,12.42551]
[1780238242884,30.25,73638.29,0.0,0.11604,0.0001,12.42744]
[1780238247919,30.24,73638.14,0.0,0.11601,0.0001,12.42524]
[1780238252955,30.24,73631.29,0.0,0.11527,0.0001,12.36624]
[1780238257990,30.24,73631.55,0.0,0.11528,0.0001,12.36749]
[1780238263024,30.24,73628.74,0.0,0.11499,0.0001,12.34454]
[1780238266982,30.24,73628.76,0.0,0.11498,0.0001,12.3441]
[1780238267447,30.24,73628.76,0.0,0.11498,0.0001,12.3441]
[1780238267455,30.24,73613.51,0.0,0.11344,0.0001,12.2236]
[1780238267704,30.24,73613.51,0.0,0.11344,0.0001,12.2236]
[1780238267745,30.24,73613.51,0.0,0.11344,0.0001,12.2236]
[1780238268060,30.24,73613.51,0.0,0.11344,0.0001,12.2236]
[1780238269054,30.24,73613.51,0.0,0.11344,0.0001,12.2236]
[1780238269057,30.24,73613.51,0.0,0.11344,0.0001,12.2236]
[1780238269159,30.24,73599.0,0.0,0.11199,0.0001,12.10944]
[1780238269628,30.24,73599.0,0.0,0.11199,0.0001,12.10944]
[1780238270043,30.24,73599.0,0.0,0.11199,0.0001,12.10944]
[1780238270069,30.24,73599.0,0.0,0.11199,0.0001,12.10944]
[1780238270096,30.24,73599.0,0.0,0.11199,0.0001,12.10944]
[1780238270194,30.24,73599.0,0.0,0.11199,0.0001,12.10944]
[1780238270252,30.24,73599.0,0.0,0.11199,0.0001,12.10944]
[1780238270290,30.24,73580.98,0.0,0.11022,0.0001,11.96872]
[1780238270543,30.24,73580.98,0.0,0.11022,0.0001,11.96872]
[1780238270651,30.24,73580.98,0.0,0.11022,0.0001,11.96872]
[1780238271068,30.24,73580.98,0.0,0.11022,0.0001,11.96872]
[1780238271323,30.24,73580.98,0.0,0.11022,0.0001,11.96872]
[1780238271400,30.24,73580.98,0.0,0.11022,0.0001,11.96872]
[1780238271502,30.24,73578.78,0.0,0.11,0.0001,11.95108]
[1780238271680,30.24,73578.78,0.0,0.11,0.0001,11.95108]
[1780238271715,30.24,73578.78,0.0,0.11,0.0001,11.95108]
[1780238271994,30.24,73578.78,0.0,0.11,0.0001,11.95108]
[1780238272056,30.24,73578.78,0.0,0.11,0.0001,11.95108]
[1780238272247,30.24,73578.78,0.0,0.11,0.0001,11.95108]
[1780238272343,30.24,73578.78,0.0,0.11,0.0001,11.95108]
[1780238272392,30.24,73578.78,0.0,0.11,0.0001,11.95108]
[1780238272498,30.24,73578.78,0.0,0.11,0.0001,11.95108]
[1780238272412,30.24,73580.0,0.0,0.11011,0.0001,11.96034]
[1780238272555,30.24,73580.0,0.0,0.11011,0.0001,11.96034]
[1780238272793,30.24,73580.0,0.0,0.11011,0.0001,11.96034]
[1780238272924,30.24,73580.0,0.0,0.11011,0.0001,11.96034]
[1780238273338,30.24,73580.0,0.0,0.11011,0.0001,11.96034]
[1780238273390,30.24,73580.0,0.0,0.11011,0.0001,11.96034]
[1780238273440,30.24,73584.35,0.0,0.11054,0.0001,11.99418]
[1780238273591,30.24,73584.35,0.0,0.11054,0.0001,11.99418]
[1780238273640,30.24,73584.35,0.0,0.11054,0.0001,11.99418]
[1780238273758,30.24,73584.35,0.0,0.11054,0.0001,11.99418]
[1780238273798,30.24,73584.35,0.0,0.11054,0.0001,11.99418]
[1780238274102,30.24,73584.35,0.0,0.11054,0.0001,11.99418]
[1780238278352,30.24,73587.85,0.0,0.11088,0.0001,12.02158]
[1780238278379,30.24,73587.85,0.0,0.11088,0.0001,12.02158]
[1780238278480,30.24,73587.85,0.0,0.11088,0.0001,12.02158]
[1780238278457,30.24,73590.94,0.0,0.11119,0.0001,12.04557]
[1780238284181,30.23,73595.72,0.0,0.11165,0.0001,12.08219]
[1780238286233,30.23,73580.95,0.0,0.11019,0.0001,11.96667]
[1780238289571,30.23,73571.42,0.0,0.10925,0.0001,11.89177]
[1780238295298,30.23,73569.92,0.0,0.1091,0.0001,11.87937]
[1780238300333,30.23,73569.81,0.0,0.10908,0.0001,11.87825]
[1780238301487,30.23,73559.51,0.0,0.10808,0.0001,11.79805]
[1780238307382,30.23,73558.66,0.0,0.10799,0.0001,11.791]
[1780238312416,30.23,73566.27,0.0,0.1087,0.0001,11.84659]
[1780238317571,30.23,73569.89,0.0,0.10906,0.0001,11.87494]
[1780238317786,30.23,73570.11,0.0,0.10908,0.0001,11.87668]
[1780238318324,30.23,73570.11,0.0,0.10908,0.0001,11.87668]
[1780238318402,30.23,73570.11,0.0,0.10908,0.0001,11.87668]
[1780238318462,30.23,73570.34,0.0,0.1091,0.0001,11.8785]
[1780238318817,30.23,73570.34,0.0,0.1091,0.0001,11.8785]
[1780238318828,30.23,73570.34,0.0,0.1091,0.0001,11.8785]
[1780238318975,30.23,73570.34,0.0,0.1091,0.0001,11.8785]
[1780238319177,30.23,73570.34,0.0,0.1091,0.0001,11.8785]
[1780238319538,30.23,73570.34,0.0,0.1091,0.0001,11.8785]
[1780238319527,30.23,73579.26,0.0,0.10997,0.0001,11.94782]
[1780238319636,30.23,73579.26,0.0,0.10997,0.0001,11.94782]
[1780238319751,30.23,73579.26,0.0,0.10997,0.0001,11.94782]
[1780238319908,30.23,73579.26,0.0,0.10997,0.0001,11.94782]
[1780238319938,30.23,73579.26,0.0,0.10997,0.0001,11.94782]
[1780238320039,30.23,73579.26,0.0,0.10997,0.0001,11.94782]
[1780238320211,30.23,73579.26,0.0,0.10997,0.0001,11.94782]
[1780238320220,30.23,73579.26,0.0,0.10997,0.0001,11.94782]
[1780238320316,30.23,73579.26,0.0,0.10997,0.0001,11.94782]
[1780238320421,30.23,73579.26,0.0,0.10997,0.0001,11.94782]
[1780238320520,30.23,73578.5,0.0,0.1099,0.0001,11.94178]
[1780238320883,30.23,73578.5,0.0,0.1099,0.0001,11.94178]
[1780238320977,30.23,73578.5,0.0,0.1099,0.0001,11.94178]
[1780238321051,30.23,73578.5,0.0,0.1099,0.0001,11.94178]
[1780238321070,30.23,73578.5,0.0,0.1099,0.0001,11.94178]
[1780238321135,30.23,73578.5,0.0,0.1099,0.0001,11.94178]
[1780238321191,30.23,73578.5,0.0,0.1099,0.0001,11.94178]
[1780238321260,30.23,73578.5,0.0,0.1099,0.0001,11.94178]
[1780238321322,30.23,73578.5,0.0,0.1099,0.0001,11.94178]
[1780238321428,30.23,73578.5,0.0,0.1099,0.0001,11.94178]
[1780238321492,30.23,73578.5,0.0,0.1099,0.0001,11.94178]
[1780238321593,30.23,73578.31,0.0,0.10988,0.0001,11.94019]
[1780238321785,30.23,73578.31,0.0,0.10988,0.0001,11.94019]
[1780238321808,30.23,73578.31,0.0,0.10988,0.0001,11.94019]
[1780238321911,30.23,73578.31,0.0,0.10988,0.0001,11.94019]
[1780238321991,30.23,73578.31,0.0,0.10988,0.0001,11.94019]
[1780238322079,30.23,73578.31,0.0,0.10988,0.0001,11.94019]
[1780238322092,30.23,73578.31,0.0,0.10988,0.0001,11.94019]
[1780238322537,30.23,73577.8,0.0,0.10983,0.0001,11.93611]
[1780238324111,30.23,73577.45,0.0,0.10979,0.0001,11.93327]
[1780238324170,30.23,73577.45,0.0,0.10979,0.0001,11.93327]
[1780238326566,30.23,73577.48,0.0,0.10979,0.0001,11.9334]
[1780238327539,30.23,73576.3,0.0,0.10967,0.0001,11.92387]
[1780238332544,30.23,73576.91,0.0,0.10973,0.0001,11.92832]
[1780238337573,30.23,73576.15,0.0,0.10965,0.0001,11.92222]
[1780238342628,30.23,73569.34,0.0,0.10899,0.0001,11.86941]
[1780238347631,30.23,73563.86,0.0,0.10846,0.0001,11.82739]
[1780238352728,30.23,73570.56,0.0,0.10912,0.0001,11.88012]
[1780238357753,30.23,73571.89,0.0,0.10925,0.0001,11.89056]
[1780238362761,30.23,73571.32,0.0,0.1092,0.0001,11.88623]
[1780238365595,30.23,73582.29,0.0,0.11027,0.0001,11.97161]
[1780238370643,30.23,73581.46,0.0,0.11019,0.0001,11.96496]
[1780238375684,30.23,73582.43,0.0,0.11025,0.0001,11.96832]
[1780238379532,30.23,73595.88,0.0,0.11157,0.0001,12.07333]
[1780238384563,30.23,73600.48,0.0,0.11203,0.0001,12.10957]
[1780238389585,30.23,73594.62,0.0,0.11145,0.0001,12.06393]
[1780238394631,30.23,73597.63,0.0,0.11176,0.0001,12.08774]
[1780238398734,30.23,73588.04,0.0,0.11082,0.0001,12.01336]
[1780238400267,30.23,73584.58,0.0,0.11048,0.0001,11.98656]
[1780238400591,30.23,73584.58,0.0,0.11048,0.0001,11.98656]
[1780238400601,30.23,73584.58,0.0,0.11048,0.0001,11.98656]
[1780238400692,30.23,73584.22,0.0,0.11045,0.0001,11.98399]
[1780238401285,30.23,73584.22,0.0,0.11045,0.0001,11.98399]
[1780238401367,30.23,73583.27,0.0,0.11035,0.0001,11.97658]
[1780238401977,30.23,73583.27,0.0,0.11035,0.0001,11.97658]
[1780238402022,30.23,73583.27,0.0,0.11035,0.0001,11.97658]
[1780238402299,30.23,73583.27,0.0,0.11035,0.0001,11.97658]
[1780238402309,30.23,73583.27,0.0,0.11035,0.0001,11.97658]
[1780238402312,30.23,73583.27,0.0,0.11035,0.0001,11.97658]
[1780238402339,30.23,73583.27,0.0,0.11035,0.0001,11.97658]
[1780238402401,30.23,73581.75,0.0,0.11021,0.0001,11.96498]
[1780238406882,30.23,73580.29,0.0,0.11007,0.0001,11.9538]
[1780238407080,30.23,73579.09,0.0,0.10995,0.0001,11.94451]
[1780238408206,30.23,73579.09,0.0,0.10995,0.0001,11.94451]
[1780238408306,30.23,73578.41,0.0,0.10988,0.0001,11.93929]
[1780238413771,30.23,73575.55,0.0,0.10961,0.0001,11.91754]
[1780238420247,30.24,73574.9,0.0,0.10956,0.0001,11.91341]
[1780238426213,30.24,73575.26,0.0,0.10961,0.0001,11.91698]
[1780238431248,30.24,73572.25,0.0,0.10929,0.0001,11.89035]
[1780238436284,30.24,73570.72,0.0,0.10915,0.0001,11.87928]
[1780238442326,30.24,73570.31,0.0,0.10912,0.0001,11.87708]
[1780238447362,30.24,73567.93,0.0,0.1089,0.0001,11.85947]
[1780238452397,30.24,73567.36,0.0,0.10886,0.0001,11.85595]
[1780238458438,30.25,73568.31,0.0,0.10897,0.0001,11.86434]
[1780238463474,30.25,73568.32,0.0,0.10898,0.0001,11.86524]
[1780238468510,30.25,73569.91,0.0,0.10914,0.0001,11.87851]
[1780238473555,30.25,73570.6,0.0,0.10922,0.0001,11.88446]
[1780238479589,30.25,73578.66,0.0,0.11002,0.0001,11.94828]
[1780238482613,30.25,73569.24,0.0,0.10911,0.0001,11.87545]
[1780238486867,30.25,73560.06,0.0,0.10823,0.0001,11.80515]
[1780238486969,30.25,73560.06,0.0,0.10823,0.0001,11.80515]
[1780238492679,30.25,73560.45,0.0,0.10824,0.0001,11.80434]
[1780238497717,30.25,73558.62,0.0,0.10806,0.0001,11.79066]
[1780238505774,30.25,73559.37,0.0,0.10814,0.0001,11.79646]
[1780238510810,30.26,73560.19,0.0,0.10823,0.0001,11.8037]
[1780238516408,30.26,73559.3,0.0,0.10815,0.0001,11.79739]
[1780238521887,30.26,73565.04,0.0,0.10872,0.0001,11.84296]
[1780238526922,30.26,73558.98,0.0,0.10814,0.0001,11.79676]
[1780238531957,30.26,73565.16,0.0,0.10875,0.0001,11.8455]
[1780238536994,30.26,73560.84,0.0,0.10834,0.0001,11.81284]
[1780238542032,30.27,73559.37,0.0,0.10822,0.0001,11.80257]
[1780238547068,30.27,73562.93,0.0,0.10857,0.0001,11.83122]
[1780238547911,30.27,73562.93,0.0,0.10857,0.0001,11.83122]
[1780238548226,30.27,73551.1,0.0,0.10743,0.0001,11.73977]
[1780238552332,30.27,73553.28,0.0,0.10762,0.0001,11.753]
[1780238556272,30.27,73565.77,0.0,0.10884,0.0001,11.8507]
[1780238563189,30.27,73566.73,0.0,0.10894,0.0001,11.85938]
[1780238568222,30.27,73576.42,0.0,0.1099,0.0001,11.93552]
[1780238573258,30.27,73578.0,0.0,0.11006,0.0001,11.94816]
[1780238578291,30.27,73575.28,0.0,0.1098,0.0001,11.92745]
[1780238583329,30.27,73571.47,0.0,0.10943,0.0001,11.89824]
[1780238588363,30.27,73572.05,0.0,0.10949,0.0001,11.90318]
[1780238593397,30.28,73578.24,0.0,0.1101,0.0001,11.9515]
[1780238598442,30.28,73577.01,0.0,0.10998,0.0001,11.94188]
[1780238603469,30.28,73576.66,0.0,0.10994,0.0001,11.93911]
[1780238608505,30.28,73573.39,0.0,0.10963,0.0001,11.91408]
[1780238614547,30.28,73572.59,0.0,0.10954,0.0001,11.90512]
[1780238619581,30.28,73571.2,0.0,0.10941,0.0001,11.89525]
[1780238624617,30.28,73570.4,0.0,0.10935,0.0001,11.89]
[1780238629654,30.28,73554.4,0.0,0.10781,0.0001,11.7667]
[1780238634690,30.28,73545.36,0.0,0.10694,0.0001,11.69707]
[1780238639979,30.28,73543.49,0.0,0.10676,0.0001,11.68261]
[1780238645716,30.28,73544.61,0.0,0.10688,0.0001,11.69229]
[1780238651869,30.29,73539.28,0.0,0.10638,0.0001,11.65211]
[1780238657855,30.29,73534.62,0.0,0.10595,0.0001,11.61726]
[1780238661965,30.29,73524.8,0.0,0.10503,9e-05,11.54232]
[1780238662465,30.29,73524.8,0.0,0.10503,9e-05,11.54232]
[1780238663039,30.29,73524.23,0.0,0.10497,9e-05,11.53794]
[1780238663056,30.29,73524.23,0.0,0.10497,9e-05,11.53794]
[1780238663163,30.29,73524.23,0.0,0.10497,9e-05,11.53794]
[1780238663478,30.29,73524.23,0.0,0.10497,9e-05,11.53794]
[1780238663596,30.29,73524.23,0.0,0.10497,9e-05,11.53794]
[1780238663632,30.29,73524.23,0.0,0.10497,9e-05,11.53794]
[1780238663694,30.29,73524.23,0.0,0.10497,9e-05,11.53794]
[1780238663895,30.29,73524.23,0.0,0.10497,9e-05,11.53794]
[1780238663926,30.29,73524.23,0.0,0.10497,9e-05,11.53794]
[1780238663909,30.29,73503.31,0.0,0.10301,9e-05,11.37785]
[1780238664921,30.29,73503.31,0.0,0.10302,9e-05,11.3781]
[1780238668428,30.29,73501.92,0.0,0.10289,9e-05,11.3678]
[1780238668939,30.29,73501.92,0.0,0.10289,9e-05,11.36816]
[1780238669395,30.29,73501.92,0.0,0.10289,9e-05,11.36816]
[1780238669451,30.29,73501.92,0.0,0.10289,9e-05,11.36816]
[1780238669951,30.29,73506.36,0.0,0.10331,9e-05,11.40251]
[1780238670724,30.29,73506.36,0.0,0.10331,9e-05,11.40251]
[1780238670957,30.29,73509.39,0.0,0.1036,9e-05,11.42604]
[1780238671108,30.29,73509.39,0.0,0.1036,9e-05,11.42604]
[1780238671189,30.29,73509.39,0.0,0.1036,9e-05,11.42604]
[1780238672019,30.29,73509.39,0.0,0.1036,9e-05,11.42604]
[1780238672806,30.29,73508.93,0.0,0.10353,9e-05,11.41898]
[1780238672837,30.29,73508.93,0.0,0.10353,9e-05,11.41898]
[1780238672970,30.29,73512.63,0.0,0.10388,9e-05,11.4476]
[1780238675987,30.29,73525.08,0.0,0.10506,9e-05,11.5437]
[1780238678453,30.29,73524.16,0.0,0.10498,9e-05,11.53675]
[1780238685053,30.29,73519.14,0.0,0.10452,9e-05,11.49906]
[1780238690087,30.3,73519.9,0.0,0.1046,9e-05,11.50613]
[1780238695112,30.3,73522.11,0.0,0.10484,9e-05,11.52506]
[1780238700175,30.3,73524.84,0.0,0.10512,9e-05,11.54791]
[1780238705195,30.31,73526.21,0.0,0.10527,9e-05,11.56021]
[1780238710232,30.31,73530.3,0.0,0.10568,9e-05,11.59323]
[1780238715272,30.31,73531.25,0.0,0.10579,0.0001,11.60268]
[1780238723324,30.32,73532.76,0.0,0.10599,0.0001,11.61847]
[1780238729370,30.32,73527.42,0.0,0.10553,9e-05,11.58069]
[1780238732442,30.33,73540.43,0.0,0.10675,0.0001,11.67843]
[1780238738559,30.33,73541.99,0.0,0.10692,0.0001,11.69181]
[1780238739092,30.33,73543.44,0.0,0.10707,0.0001,11.70397]
[1780238744131,30.33,73545.88,0.0,0.10732,0.0001,11.72421]
[1780238749138,30.33,73547.97,0.0,0.10753,0.0001,11.74114]
[1780238754221,30.34,73547.7,0.0,0.10753,0.0001,11.74055]
[1780238758103,30.34,73558.27,0.0,0.10856,0.0001,11.82336]
[1780238763186,30.34,73557.36,0.0,0.10849,0.0001,11.81767]
[1780238768212,30.34,73557.72,0.0,0.10855,0.0001,11.82218]
[1780238773253,30.35,73562.47,0.0,0.10903,0.0001,11.86049]
[1780238778306,30.35,73566.88,0.0,0.10946,0.0001,11.89552]
[1780238783349,30.35,73565.4,0.0,0.10933,0.0001,11.88485]
[1780238787930,30.35,73566.35,0.0,0.10943,0.0001,11.89291]
[1780238787968,30.35,73567.22,0.0,0.10952,0.0001,11.89981]
[1780238789488,30.35,73567.22,0.0,0.10952,0.0001,11.89997]
[1780238789571,30.35,73567.22,0.0,0.10952,0.0001,11.89997]
[1780238794820,30.35,73573.52,0.0,0.11011,0.0001,11.94558]
[1780238799856,30.35,73575.4,0.0,0.1103,0.0001,11.9603]
[1780238804892,30.35,73575.42,0.0,0.1103,0.0001,11.96039]
[1780238809928,30.35,73573.82,0.0,0.11014,0.0001,11.94792]
[1780238814961,30.35,73573.13,0.0,0.11007,0.0001,11.9425]
[1780238819998,30.35,73573.0,0.0,0.11006,0.0001,11.9414]
[1780238825033,30.35,73572.89,0.0,0.11005,0.0001,11.94085]
[1780238830877,30.35,73572.68,0.0,0.11004,0.0001,11.93954]
[1780238831317,30.35,73572.4,0.0,0.11001,0.0001,11.93774]
[1780238831640,30.35,73572.4,0.0,0.11001,0.0001,11.93774]
[1780238831654,30.35,73572.4,0.0,0.11001,0.0001,11.93774]
[1780238831984,30.35,73572.4,0.0,0.11001,0.0001,11.93774]
[1780238832084,30.35,73583.15,0.0,0.11107,0.0001,12.02123]
[1780238832506,30.35,73583.15,0.0,0.11107,0.0001,12.02123]
[1780238832567,30.35,73583.15,0.0,0.11107,0.0001,12.02123]
[1780238832597,30.35,73583.15,0.0,0.11107,0.0001,12.02123]
[1780238832674,30.35,73583.15,0.0,0.11107,0.0001,12.02123]
[1780238832680,30.35,73583.15,0.0,0.11107,0.0001,12.02123]
[1780238833151,30.35,73588.56,0.0,0.1116,0.0001,12.06337]
[1780238833272,30.35,73588.56,0.0,0.1116,0.0001,12.06337]
[1780238833387,30.35,73588.56,0.0,0.1116,0.0001,12.06337]
[1780238833389,30.35,73588.56,0.0,0.1116,0.0001,12.06337]
[1780238833550,30.35,73588.56,0.0,0.1116,0.0001,12.06337]
[1780238833724,30.35,73588.56,0.0,0.1116,0.0001,12.06337]
[1780238833787,30.35,73588.56,0.0,0.1116,0.0001,12.06337]
[1780238833870,30.35,73588.56,0.0,0.1116,0.0001,12.06337]
[1780238833911,30.35,73588.56,0.0,0.1116,0.0001,12.06337]
[1780238834099,30.35,73588.56,0.0,0.1116,0.0001,12.06332]
[1780238834207,30.35,73588.56,0.0,0.1116,0.0001,12.06332]
[1780238834360,30.35,73588.56,0.0,0.1116,0.0001,12.06332]
[1780238834479,30.35,73588.56,0.0,0.1116,0.0001,12.06332]
[1780238834582,30.35,73588.56,0.0,0.1116,0.0001,12.06332]
[1780238834710,30.35,73588.56,0.0,0.1116,0.0001,12.06332]
[1780238834742,30.35,73588.56,0.0,0.1116,0.0001,12.06332]
[1780238834815,30.35,73588.56,0.0,0.1116,0.0001,12.06332]
[1780238834865,30.35,73588.56,0.0,0.1116,0.0001,12.06332]
[1780238834921,30.35,73588.56,0.0,0.1116,0.0001,12.06332]
[1780238834964,30.35,73588.56,0.0,0.1116,0.0001,12.06332]
[1780238835125,30.35,73590.62,0.0,0.1118,0.0001,12.0791]
[1780238835256,30.35,73590.62,0.0,0.1118,0.0001,12.0791]
[1780238835373,30.35,73590.62,0.0,0.1118,0.0001,12.0791]
[1780238835403,30.35,73590.62,0.0,0.1118,0.0001,12.0791]
[1780238835469,30.35,73590.62,0.0,0.1118,0.0001,12.0791]
[1780238835593,30.35,73590.62,0.0,0.1118,0.0001,12.0791]
[1780238835626,30.35,73590.62,0.0,0.1118,0.0001,12.0791]
[1780238835719,30.35,73590.62,0.0,0.1118,0.0001,12.0791]
[1780238835757,30.35,73590.62,0.0,0.1118,0.0001,12.0791]
[1780238836116,30.35,73590.62,0.0,0.11179,0.0001,12.07884]
[1780238839386,30.35,73599.76,0.0,0.1127,0.0001,12.15005]
[1780238840143,30.35,73601.55,0.0,0.11288,0.0001,12.16411]
[1780238844757,30.35,73602.36,0.0,0.11296,0.0001,12.17046]
[1780238844765,30.35,73602.36,0.0,0.11296,0.0001,12.17046]
[1780238844834,30.35,73602.36,0.0,0.11296,0.0001,12.17046]
[1780238845179,30.35,73602.61,0.0,0.11298,0.0001,12.17248]
[1780238850213,30.35,73604.14,0.0,0.11314,0.0001,12.18464]
[1780238855248,30.35,73605.97,0.0,0.11329,0.0001,12.19502]
[1780238857354,30.35,73606.12,0.0,0.11331,0.0001,12.19618]
[1780238857362,30.35,73606.12,0.0,0.11331,0.0001,12.19618]
[1780238858139,30.35,73605.71,0.0,0.11326,0.0001,12.19296]
[1780238859898,30.35,73605.7,0.0,0.11326,0.0001,12.19287]
[1780238860057,30.35,73605.32,0.0,0.11322,0.0001,12.18989]
[1780238865319,30.35,73603.95,0.0,0.11309,0.0001,12.17906]
[1780238869505,30.35,73591.28,0.0,0.11183,0.0001,12.0799]
[1780238876352,30.35,73590.63,0.0,0.11175,0.0001,12.07404]
[1780238881557,30.35,73594.27,0.0,0.1121,0.0001,12.10122]
[1780238887479,30.35,73595.98,0.0,0.11226,0.0001,12.11442]
[1780238892513,30.35,73598.26,0.0,0.11249,0.0001,12.13227]
[1780238897726,30.35,73598.2,0.0,0.11249,0.0001,12.1318]
[1780238903643,30.35,73600.48,0.0,0.11272,0.0001,12.15007]
[1780238909632,30.35,73599.33,0.0,0.11261,0.0001,12.1414]
[1780238914668,30.35,73598.78,0.0,0.11253,0.0001,12.13348]
[1780238919704,30.35,73600.61,0.0,0.11271,0.0001,12.14804]
[1780238924739,30.35,73603.64,0.0,0.11301,0.0001,12.17192]
[1780238930780,30.35,73605.47,0.0,0.1132,0.0001,12.18636]
[1780238938838,30.35,73606.84,0.0,0.11334,0.0001,12.19724]
[1780238943923,30.35,73606.03,0.0,0.11326,0.0001,12.19115]
[1780238949460,30.35,73603.99,0.0,0.11306,0.0001,12.17563]
[1780238954949,30.35,73596.4,0.0,0.11231,0.0001,12.11671]
[1780238959985,30.35,73592.3,0.0,0.11191,0.0001,12.0846]
[1780238964063,30.35,73579.0,0.0,0.11059,0.0001,11.98049]
[1780238970056,30.35,73572.37,0.0,0.10994,0.0001,11.92904]
[1780238975091,30.35,73568.75,0.0,0.10956,0.0001,11.89697]
[1780238978083,30.35,73566.64,0.0,0.10935,0.0001,11.8804]
[1780238978091,30.35,73566.64,0.0,0.10935,0.0001,11.8804]
[1780238978186,30.35,73564.96,0.0,0.10918,0.0001,11.86732]
[1780238984203,30.35,73564.56,0.0,0.10914,0.0001,11.864]
[1780238990196,30.35,73561.11,0.0,0.10881,0.0001,11.8372]
[1780238995230,30.35,73559.7,0.0,0.10867,0.0001,11.82639]
[1780238999259,30.35,73569.12,0.0,0.10959,0.0001,11.89956]
[1780239004346,30.35,73568.3,0.0,0.10952,0.0001,11.89362]
[1780239009553,30.35,73567.21,0.0,0.10941,0.0001,11.8855]
[1780239015013,30.35,73568.8,0.0,0.10957,0.0001,11.89827]
[1780239020335,30.35,73570.61,0.0,0.10975,0.0001,11.91249]
[1780239020339,30.35,73570.61,0.0,0.10975,0.0001,11.91249]
[1780239020368,30.35,73573.56,0.0,0.11004,0.0001,11.93541]
[1780239025372,30.35,73575.31,0.0,0.11021,0.0001,11.94881]
[1780239030373,30.35,73577.01,0.0,0.11037,0.0001,11.96166]
[1780239035390,30.35,73574.97,0.0,0.11014,0.0001,11.94147]
[1780239040418,30.35,73573.0,0.0,0.10994,0.0001,11.92567]
[1780239045506,30.35,73571.54,0.0,0.10979,0.0001,11.91394]
[1780239050553,30.35,73571.32,0.0,0.10976,0.0001,11.91186]
[1780239055582,30.35,73575.68,0.0,0.11018,0.0001,11.94542]
[1780239060600,30.35,73576.02,0.0,0.11021,0.0001,11.94742]
[1780239065626,30.35,73571.7,0.0,0.10978,0.0001,11.91337]
[1780239070649,30.35,73570.64,0.0,0.10967,0.0001,11.90472]
[1780239075654,30.35,73571.0,0.0,0.10971,0.0001,11.90795]
[1780239080694,30.35,73569.94,0.0,0.10961,0.0001,11.90015]
[1780239085710,30.35,73570.37,0.0,0.10967,0.0001,11.90428]
[1780239090728,30.35,73570.39,0.0,0.10968,0.0001,11.90532]
[1780239095752,30.35,73571.19,0.0,0.10974,0.0001,11.90861]
[1780239100781,30.35,73571.16,0.0,0.10975,0.0001,11.90934]
[1780239105782,30.36,73571.17,0.0,0.10976,0.0001,11.91042]
[1780239110811,30.36,73571.17,0.0,0.10978,0.0001,11.91144]
[1780239115820,30.36,73571.82,0.0,0.10985,0.0001,11.91751]
[1780239120833,30.36,73573.62,0.0,0.11004,0.0001,11.9324]
[1780239125890,30.36,73572.64,0.0,0.10996,0.0001,11.92569]
[1780239130917,30.36,73571.81,0.0,0.10989,0.0001,11.92021]
[1780239136004,30.37,73574.61,0.0,0.11017,0.0001,11.94286]
[1780239141061,30.37,73577.45,0.0,0.11046,0.0001,11.96576]
[1780239146118,30.37,73578.23,0.0,0.11055,0.0001,11.97252]
[1780239151136,30.37,73584.81,0.0,0.1112,0.0001,12.02429]
[1780239156190,30.37,73585.35,0.0,0.11123,0.0001,12.025]
[1780239161217,30.37,73586.58,0.0,0.11135,0.0001,12.03454]
[1780239166250,30.37,73587.64,0.0,0.11145,0.0001,12.04271]
[1780239171289,30.37,73589.36,0.0,0.11162,0.0001,12.05595]
[1780239176298,30.37,73590.64,0.0,0.11174,0.0001,12.06564]
[1780239181302,30.37,73590.29,0.0,0.11171,0.0001,12.06261]
[1780239186319,30.37,73595.22,0.0,0.11219,0.0001,12.1006]
[1780239191326,30.37,73596.67,0.0,0.11232,0.0001,12.1112]
[1780239196327,30.37,73593.09,0.0,0.11196,0.0001,12.08259]
[1780239201355,30.36,73592.89,0.0,0.11193,0.0001,12.08058]
[1780239206370,30.36,73592.95,0.0,0.11193,0.0001,12.08061]
[1780239211374,30.36,73595.85,0.0,0.11221,0.0001,12.10274]
[1780239216395,30.36,73600.81,0.0,0.11267,0.0001,12.13725]
[1780239221475,30.36,73604.01,0.0,0.11297,0.0001,12.16105]
[1780239226481,30.36,73604.33,0.0,0.11299,0.0001,12.16198]
[1780239231509,30.36,73606.53,0.0,0.11319,0.0001,12.17809]
[1780239236584,30.35,73607.47,0.0,0.11327,0.0001,12.18472]
[1780239241616,30.35,73606.22,0.0,0.11315,0.0001,12.17458]
[1780239246668,30.35,73607.31,0.0,0.11324,0.0001,12.18227]
[1780239251687,30.35,73608.29,0.0,0.11333,0.0001,12.18912]
[1780239256707,30.35,73608.58,0.0,0.11335,0.0001,12.19066]
[1780239261811,30.35,73602.73,0.0,0.11276,0.0001,12.14419]
[1780239266812,30.35,73602.47,0.0,0.11272,0.0001,12.14129]
[1780239271814,30.35,73603.82,0.0,0.11282,0.0001,12.14728]
[1780239276873,30.34,73603.49,0.0,0.11277,0.0001,12.1437]
[1780239281925,30.34,73611.12,0.0,0.11352,0.0001,12.20234]
[1780239286978,30.34,73612.71,0.0,0.11366,0.0001,12.21327]
[1780239292017,30.34,73613.05,0.0,0.11367,0.0001,12.21418]
[1780239297095,30.33,73613.24,0.0,0.11366,0.0001,12.2139]
[1780239301140,30.33,73613.29,0.0,0.11365,0.0001,12.21287]
[1780239301150,30.33,73613.29,0.0,0.11365,0.0001,12.21287]
[1780239301338,30.33,73613.29,0.0,0.11365,0.0001,12.21287]
[1780239301421,30.33,73613.29,0.0,0.11365,0.0001,12.21287]
[1780239301424,30.33,73612.79,0.0,0.1136,0.0001,12.20867]
[1780239306463,30.33,73605.87,0.0,0.11289,0.0001,12.15297]
[1780239311511,30.33,73604.27,0.0,0.11271,0.0001,12.13945]
[1780239317480,30.32,73603.03,0.0,0.11257,0.0001,12.12814]
[1780239322517,30.32,73603.24,0.0,0.11257,0.0001,12.12867]
[1780239327552,30.32,73603.71,0.0,0.11261,0.0001,12.13125]
[1780239332590,30.32,73599.26,0.0,0.11212,0.0001,12.09167]
[1780239337625,30.32,73597.16,0.0,0.1119,0.0001,12.07444]
[1780239342661,30.32,73600.62,0.0,0.11224,0.0001,12.10056]
[1780239348102,30.32,73603.49,0.0,0.11251,0.0001,12.12213]
[1780239353740,30.31,73605.29,0.0,0.11267,0.0001,12.13465]
[1780239359506,30.31,73606.7,0.0,0.1128,0.0001,12.14474]
[1780239364815,30.31,73602.92,0.0,0.11241,0.0001,12.11423]
[1780239369849,30.31,73599.72,0.0,0.11208,0.0001,12.08863]
[1780239374887,30.31,73596.34,0.0,0.11174,0.0001,12.06165]
[1780239385607,30.31,73595.09,0.0,0.11161,0.0001,12.05164]
[1780239391000,30.3,73590.91,0.0,0.11115,0.0001,12.01338]
[1780239396036,30.3,73589.39,0.0,0.11099,0.0001,12.00088]
[1780239401070,30.3,73588.44,0.0,0.11089,0.0001,11.99282]
[1780239406105,30.3,73574.24,0.0,0.10949,0.0001,11.88179]
[1780239411140,30.3,73576.57,0.0,0.10972,0.0001,11.90019]
[1780239417235,30.3,73578.18,0.0,0.10988,0.0001,11.91308]
[1780239423225,30.3,73579.72,0.0,0.11004,0.0001,11.92559]
[1780239432286,30.3,73580.0,0.0,0.11008,0.0001,11.92851]
[1780239437454,30.3,73580.96,0.0,0.11017,0.0001,11.93633]
[1780239444371,30.31,73578.63,0.0,0.10996,0.0001,11.91903]
[1780239449405,30.31,73577.15,0.0,0.10982,0.0001,11.90821]
[1780239454441,30.31,73574.53,0.0,0.10955,0.0001,11.88488]
[1780239459449,30.31,73575.8,0.0,0.10968,0.0001,11.89547]
[1780239465518,30.31,73572.07,0.0,0.10933,0.0001,11.86766]
[1780239470563,30.31,73572.82,0.0,0.10942,0.0001,11.87447]
[1780239473585,30.31,73561.8,0.0,0.10835,0.0001,11.78941]
[1780239478704,30.31,73554.34,0.0,0.10763,0.0001,11.73204]
[1780239478871,30.31,73551.6,0.0,0.10737,0.0001,11.71103]
[1780239480810,30.32,73562.42,0.0,0.10842,0.0001,11.79494]
[1780239481520,30.32,73562.42,0.0,0.10842,0.0001,11.79494]
[1780239481576,30.32,73562.42,0.0,0.10842,0.0001,11.79494]
[1780239486686,30.32,73562.97,0.0,0.10847,0.0001,11.79934]
[1780239490710,30.32,73551.22,0.0,0.10735,0.0001,11.70891]
[1780239494739,30.32,73539.6,0.0,0.10625,0.0001,11.62038]
[1780239499563,30.32,73536.57,0.0,0.10598,0.0001,11.59866]
[1780239499570,30.32,73536.57,0.0,0.10598,0.0001,11.59866]
[1780239499782,30.32,73526.29,0.0,0.10501,9e-05,11.52014]
[1780239504817,30.33,73528.47,0.0,0.10525,9e-05,11.53984]
[1780239509852,30.33,73529.62,0.0,0.1054,9e-05,11.55154]
[1780239514888,30.34,73539.52,0.0,0.10634,0.0001,11.62652]
[1780239519924,30.34,73536.97,0.0,0.10613,0.0001,11.60904]
[1780239524959,30.34,73535.37,0.0,0.10601,0.0001,11.5993]
[1780239529993,30.35,73531.45,0.0,0.10567,0.0001,11.57182]
[1780239535030,30.35,73532.54,0.0,0.10581,0.0001,11.58294]
[1780239540050,30.36,73533.01,0.0,0.10588,0.0001,11.58871]
[1780239545437,30.36,73534.19,0.0,0.10602,0.0001,11.60044]
[1780239545727,30.36,73534.19,0.0,0.10602,0.0001,11.60044]
[1780239545739,30.36,73534.19,0.0,0.10602,0.0001,11.60044]
[1780239545750,30.36,73533.63,0.0,0.10598,0.0001,11.5972]
[1780239549960,30.36,73540.07,0.0,0.10662,0.0001,11.6483]
[1780239549964,30.37,73540.76,0.0,0.10669,0.0001,11.65406]
[1780239552147,30.37,73550.67,0.0,0.10765,0.0001,11.73126]
[1780239556169,30.37,73555.15,0.0,0.1081,0.0001,11.76732]
[1780239556274,30.37,73555.15,0.0,0.1081,0.0001,11.76732]
[1780239556798,30.37,73555.15,0.0,0.1081,0.0001,11.76732]
[1780239556818,30.37,73556.98,0.0,0.10829,0.0001,11.78254]
[1780239562961,30.37,73560.25,0.0,0.10863,0.0001,11.80981]
[1780239568304,30.38,73570.99,0.0,0.10971,0.0001,11.89551]
[1780239570916,30.38,73570.99,0.0,0.10971,0.0001,11.89581]
[1780239570987,30.38,73570.24,0.0,0.10965,0.0001,11.89049]
[1780239571422,30.38,73570.24,0.0,0.10965,0.0001,11.89049]
[1780239571799,30.38,73570.24,0.0,0.10965,0.0001,11.89049]
[1780239571972,30.38,73570.24,0.0,0.10965,0.0001,11.89049]
[1780239572006,30.38,73538.39,0.0,0.10655,0.0001,11.64089]
[1780239572671,30.38,73538.39,0.0,0.10655,0.0001,11.64089]
[1780239572707,30.38,73538.39,0.0,0.10655,0.0001,11.64089]
[1780239572790,30.38,73538.39,0.0,0.10655,0.0001,11.64089]
[1780239572824,30.38,73538.39,0.0,0.10655,0.0001,11.64089]
[1780239572861,30.38,73538.39,0.0,0.10655,0.0001,11.64089]
[1780239572925,30.38,73529.72,0.0,0.10572,9e-05,11.57463]
[1780239573472,30.38,73529.72,0.0,0.10572,9e-05,11.57463]
[1780239573617,30.38,73529.72,0.0,0.10572,9e-05,11.57463]
[1780239573931,30.38,73529.72,0.0,0.10572,9e-05,11.57463]
[1780239573963,30.38,73522.66,0.0,0.10506,9e-05,11.52106]
[1780239574121,30.38,73522.66,0.0,0.10506,9e-05,11.52106]
[1780239574275,30.38,73522.66,0.0,0.10506,9e-05,11.52106]
[1780239574541,30.38,73522.66,0.0,0.10506,9e-05,11.52106]
[1780239574614,30.38,73522.66,0.0,0.10506,9e-05,11.52106]
[1780239574876,30.38,73522.66,0.0,0.10506,9e-05,11.52106]
[1780239574889,30.38,73522.66,0.0,0.10506,9e-05,11.52106]
[1780239574940,30.38,73522.66,0.0,0.10506,9e-05,11.52106]
[1780239574979,30.38,73522.66,0.0,0.10506,9e-05,11.52106]
[1780239574938,30.38,73525.55,0.0,0.10534,9e-05,11.54385]
[1780239575149,30.38,73525.55,0.0,0.10534,9e-05,11.54385]
[1780239575328,30.38,73525.55,0.0,0.10534,9e-05,11.54385]
[1780239575529,30.38,73525.55,0.0,0.10534,9e-05,11.54385]
[1780239575574,30.38,73525.55,0.0,0.10534,9e-05,11.54385]
[1780239575632,30.38,73525.55,0.0,0.10534,9e-05,11.54385]
[1780239575731,30.38,73525.55,0.0,0.10534,9e-05,11.54385]
[1780239575843,30.38,73525.55,0.0,0.10534,9e-05,11.54385]
[1780239575907,30.38,73525.55,0.0,0.10534,9e-05,11.54385]
[1780239575927,30.38,73525.55,0.0,0.10534,9e-05,11.54385]
[1780239575985,30.38,73525.55,0.0,0.10534,9e-05,11.54385]
[1780239575937,30.38,73526.06,0.0,0.1054,9e-05,11.5483]
[1780239577266,30.38,73525.67,0.0,0.10537,9e-05,11.54584]
[1780239577386,30.38,73525.67,0.0,0.10537,9e-05,11.54584]
[1780239577422,30.38,73525.67,0.0,0.10537,9e-05,11.54584]
[1780239579447,30.39,73511.44,0.0,0.10404,9e-05,11.43798]
[1780239579516,30.39,73510.47,0.0,0.10396,9e-05,11.4313]
[1780239581552,30.39,73510.47,0.0,0.10396,9e-05,11.4313]
[1780239581562,30.39,73510.47,0.0,0.10396,9e-05,11.4313]
[1780239581971,30.39,73510.6,0.0,0.10399,9e-05,11.43376]
[1780239586979,30.39,73512.9,0.0,0.10424,9e-05,11.45423]
[1780239591084,30.4,73522.58,0.0,0.1052,9e-05,11.53177]
[1780239593606,30.4,73522.3,0.0,0.10519,9e-05,11.53084]
[1780239593740,30.4,73522.3,0.0,0.10519,9e-05,11.53084]
[1780239599030,30.41,73523.28,0.0,0.10531,9e-05,11.54117]
[1780239604516,30.41,73513.49,0.0,0.10444,9e-05,11.46991]
[1780239608603,30.42,73523.68,0.0,0.10542,9e-05,11.5497]
[1780239612937,30.42,73525.18,0.0,0.10559,9e-05,11.56336]
[1780239613018,30.42,73525.18,0.0,0.10559,9e-05,11.56336]
[1780239615043,30.42,73526.65,0.0,0.10574,9e-05,11.57552]
[1780239615051,30.42,73526.65,0.0,0.10574,9e-05,11.57552]
[1780239615603,30.42,73527.37,0.0,0.10581,9e-05,11.58099]
[1780239619916,30.42,73538.67,0.0,0.10689,0.0001,11.66776]
[1780239620220,30.42,73538.67,0.0,0.10689,0.0001,11.66776]
[1780239620480,30.42,73538.67,0.0,0.10689,0.0001,11.66776]
[1780239620851,30.42,73538.67,0.0,0.10689,0.0001,11.66776]
[1780239621030,30.42,73538.67,0.0,0.10689,0.0001,11.66776]
[1780239620883,30.42,73544.96,0.0,0.10749,0.0001,11.71611]
[1780239621324,30.42,73544.96,0.0,0.10749,0.0001,11.71611]
[1780239622043,30.42,73544.96,0.0,0.10749,0.0001,11.71611]
[1780239622047,30.42,73544.96,0.0,0.10749,0.0001,11.71611]
[1780239622080,30.42,73524.86,0.0,0.10557,9e-05,11.56179]
[1780239623954,30.42,73524.86,0.0,0.10557,9e-05,11.56148]
[1780239624055,30.42,73526.54,0.0,0.10573,9e-05,11.57425]
[1780239625120,30.42,73526.54,0.0,0.10573,9e-05,11.57436]
[1780239625654,30.42,73526.54,0.0,0.10573,9e-05,11.57436]
[1780239625732,30.42,73526.54,0.0,0.10573,9e-05,11.57436]
[1780239625776,30.42,73526.54,0.0,0.10573,9e-05,11.57436]
[1780239625904,30.42,73531.61,0.0,0.10621,0.0001,11.61331]
[1780239631609,30.42,73528.94,0.0,0.10595,9e-05,11.59268]
[1780239631731,30.42,73515.04,0.0,0.10461,9e-05,11.48238]
[1780239632737,30.42,73501.88,0.0,0.10337,9e-05,11.3819]
[1780239635740,30.42,73499.94,0.0,0.1032,9e-05,11.3675]
[1780239635911,30.42,73499.94,0.0,0.1032,9e-05,11.3675]
[1780239639017,30.42,73502.34,0.0,0.10343,9e-05,11.38645]
[1780239639087,30.42,73507.44,0.0,0.10391,9e-05,11.42565]
[1780239642823,30.42,73517.85,0.0,0.1049,9e-05,11.50601]
[1780239647857,30.42,73518.89,0.0,0.105,9e-05,11.51433]
[1780239649514,30.42,73518.03,0.0,0.10492,9e-05,11.50781]
[1780239650880,30.42,73529.34,0.0,0.106,0.0001,11.59453]
[1780239655919,30.43,73535.71,0.0,0.10662,0.0001,11.64449]
[1780239660952,30.43,73532.5,0.0,0.10632,0.0001,11.62081]
[1780239666066,30.43,73527.83,0.0,0.10588,9e-05,11.58551]
[1780239667966,30.43,73525.24,0.0,0.10564,9e-05,11.56593]
[1780239670023,30.43,73518.9,0.0,0.10505,9e-05,11.5176]
[1780239676057,30.43,73520.12,0.0,0.10516,9e-05,11.52712]
[1780239679082,30.43,73509.31,0.0,0.10415,9e-05,11.44506]
[1780239680378,30.43,73509.13,0.0,0.10414,9e-05,11.44372]
[1780239686423,30.43,73516.71,0.0,0.10485,9e-05,11.50196]
[1780239693183,30.43,73520.73,0.0,0.10521,9e-05,11.52947]
[1780239698680,30.43,73519.14,0.0,0.10507,9e-05,11.51825]
[1780239700882,30.43,73510.78,0.0,0.10429,9e-05,11.45488]
[1780239704983,30.44,73512.38,0.0,0.10445,9e-05,11.4678]
[1780239710301,30.44,73513.71,0.0,0.10458,9e-05,11.47827]
[1780239715339,30.44,73515.7,0.0,0.10477,9e-05,11.49344]
[1780239720374,30.44,73513.2,0.0,0.10454,9e-05,11.47529]
[1780239725408,30.44,73518.48,0.0,0.10505,9e-05,11.51676]
[1780239730444,30.44,73522.67,0.0,0.10546,9e-05,11.54972]
[1780239735477,30.44,73524.83,0.0,0.10568,9e-05,11.56765]
[1780239740513,30.45,73522.33,0.0,0.10547,9e-05,11.55017]
[1780239745547,30.45,73524.22,0.0,0.10567,9e-05,11.56624]
[1780239750583,30.45,73525.63,0.0,0.10582,9e-05,11.5786]
[1780239756624,30.45,73526.39,0.0,0.10589,9e-05,11.58237]
[1780239758548,30.45,73526.39,0.0,0.10589,9e-05,11.58237]
[1780239760589,30.46,73527.03,0.0,0.10596,9e-05,11.58847]
[1780239760671,30.46,73527.35,0.0,0.106,9e-05,11.59121]
[1780239764682,30.46,73538.1,0.0,0.10703,0.0001,11.67479]
[1780239770778,30.46,73538.82,0.0,0.10711,0.0001,11.68095]
[1780239776766,30.46,73534.44,0.0,0.1067,0.0001,11.64816]
[1780239781803,30.46,73533.25,0.0,0.1066,0.0001,11.63984]
[1780239786837,30.46,73531.05,0.0,0.1064,0.0001,11.62379]
[1780239791872,30.47,73527.94,0.0,0.10612,9e-05,11.60082]
[1780239798920,30.47,73527.39,0.0,0.10608,9e-05,11.59805]
[1780239803956,30.47,73525.91,0.0,0.10595,9e-05,11.58773]
[1780239810036,30.47,73525.29,0.0,0.10591,9e-05,11.58416]
[1780239816040,30.47,73524.0,0.0,0.10577,9e-05,11.57161]
[1780239821075,30.47,73524.64,0.0,0.10585,9e-05,11.57744]
[1780239826113,30.48,73524.49,0.0,0.10584,9e-05,11.57713]
[1780239833162,30.48,73524.22,0.0,0.10583,9e-05,11.57616]
[1780239838198,30.48,73522.68,0.0,0.10569,9e-05,11.56508]
[1780239845245,30.48,73522.36,0.0,0.10567,9e-05,11.56353]
[1780239851288,30.48,73522.06,0.0,0.10565,9e-05,11.56195]
[1780239856322,30.48,73522.42,0.0,0.10569,9e-05,11.56511]
[1780239861359,30.48,73523.14,0.0,0.10577,9e-05,11.57092]
[1780239868304,30.48,73523.34,0.0,0.10579,9e-05,11.57267]
[1780239877469,30.48,73523.38,0.0,0.10577,9e-05,11.56974]
[1780239882505,30.48,73524.07,0.0,0.10584,9e-05,11.57526]
[1780239887540,30.48,73518.96,0.0,0.10534,9e-05,11.53523]
[1780239892576,30.48,73517.78,0.0,0.10521,9e-05,11.52467]
[1780239897644,30.48,73518.31,0.0,0.10525,9e-05,11.52784]
[1780239903656,30.48,73510.7,0.0,0.10451,9e-05,11.46778]
[1780239908695,30.47,73508.56,0.0,0.1043,9e-05,11.45062]
[1780239913732,30.47,73514.24,0.0,0.10482,9e-05,11.49323]
[1780239918766,30.47,73518.72,0.0,0.10523,9e-05,11.5264]
[1780239923803,30.47,73526.48,0.0,0.10595,9e-05,11.58487]
[1780239929122,30.47,73526.88,0.0,0.10599,9e-05,11.58786]
[1780239934879,30.47,73526.48,0.0,0.10591,9e-05,11.57967]
[1780239939915,30.47,73526.19,0.0,0.10587,9e-05,11.5767]
[1780239943942,30.47,73535.97,0.0,0.1068,0.0001,11.65142]
[1780239948978,30.47,73535.49,0.0,0.10674,0.0001,11.64714]
[1780239954013,30.46,73535.22,0.0,0.10671,0.0001,11.64445]
[1780239959048,30.46,73535.31,0.0,0.10671,0.0001,11.64445]
[1780239964083,30.46,73535.04,0.0,0.10668,0.0001,11.64166]
[1780239965188,30.46,73546.93,0.0,0.10781,0.0001,11.73287]
[1780239965484,30.46,73546.93,0.0,0.10781,0.0001,11.73287]
[1780239965541,30.46,73546.93,0.0,0.10781,0.0001,11.73287]
[1780239965895,30.46,73546.93,0.0,0.10781,0.0001,11.73287]
[1780239966270,30.46,73546.93,0.0,0.10781,0.0001,11.73287]
[1780239966370,30.46,73553.52,0.0,0.10845,0.0001,11.78346]
[1780239969043,30.46,73551.95,0.0,0.10829,0.0001,11.77115]
[1780239969122,30.46,73551.8,0.0,0.10827,0.0001,11.76965]
[1780239974438,30.46,73551.24,0.0,0.1082,0.0001,11.764]
[1780239975266,30.46,73550.06,0.0,0.10808,0.0001,11.75459]
[1780239975276,30.46,73550.06,0.0,0.10808,0.0001,11.75459]
[1780239975431,30.46,73550.06,0.0,0.10808,0.0001,11.75459]
[1780239975455,30.46,73550.06,0.0,0.10808,0.0001,11.75459]
[1780239975365,30.46,73547.64,0.0,0.10785,0.0001,11.73567]
[1780239975578,30.46,73547.64,0.0,0.10785,0.0001,11.73567]
[1780239975674,30.46,73547.64,0.0,0.10785,0.0001,11.73567]
[1780239976271,30.46,73547.64,0.0,0.10785,0.0001,11.73567]
[1780239976326,30.46,73547.64,0.0,0.10785,0.0001,11.73567]
[1780239976355,30.46,73547.64,0.0,0.10785,0.0001,11.73567]
[1780239976419,30.46,73547.64,0.0,0.10785,0.0001,11.73567]
[1780239976393,30.46,73548.61,0.0,0.10794,0.0001,11.74288]
[1780239976472,30.46,73548.61,0.0,0.10794,0.0001,11.74288]
[1780239976564,30.46,73548.61,0.0,0.10794,0.0001,11.74288]
[1780239976632,30.46,73548.61,0.0,0.10794,0.0001,11.74288]
[1780239976648,30.46,73548.61,0.0,0.10794,0.0001,11.74288]
[1780239976727,30.46,73548.61,0.0,0.10794,0.0001,11.74288]
[1780239976859,30.46,73548.61,0.0,0.10794,0.0001,11.74288]
[1780239976960,30.46,73548.61,0.0,0.10794,0.0001,11.74288]
[1780239977278,30.46,73548.61,0.0,0.10794,0.0001,11.74288]
[1780239977288,30.46,73548.61,0.0,0.10794,0.0001,11.74288]
[1780239977437,30.46,73548.61,0.0,0.10793,0.0001,11.74264]
[1780239982456,30.45,73552.87,0.0,0.10833,0.0001,11.77447]
[1780239987461,30.45,73551.42,0.0,0.10817,0.0001,11.76195]
[1780239992466,30.45,73549.78,0.0,0.10797,0.0001,11.74416]
[1780239997490,30.45,73550.42,0.0,0.10801,0.0001,11.74769]
[1780239997846,30.45,73550.42,0.0,0.10801,0.0001,11.74769]
[1780239998062,30.45,73550.42,0.0,0.10801,0.0001,11.74769]
[1780239998326,30.45,73550.42,0.0,0.10801,0.0001,11.74762]
[1780239998825,30.45,73550.42,0.0,0.10801,0.0001,11.74762]
[1780239999069,30.45,73550.42,0.0,0.10801,0.0001,11.74762]
[1780240001743,30.45,73564.27,0.0,0.10935,0.0001,11.85425]
[1780240002354,30.45,73564.27,0.0,0.10935,0.0001,11.85386]
[1780240005022,30.45,73565.73,0.0,0.10948,0.0001,11.86436]
[1780240005032,30.45,73565.73,0.0,0.10948,0.0001,11.86436]
[1780240005467,30.44,73565.81,0.0,0.10948,0.0001,11.86464]
[1780240010498,30.44,73564.09,0.0,0.10929,0.0001,11.84982]
[1780240015526,30.44,73562.5,0.0,0.10911,0.0001,11.83526]
[1780240020543,30.44,73558.13,0.0,0.10866,0.0001,11.79973]
[1780240025567,30.43,73557.7,0.0,0.1086,0.0001,11.79483]
[1780240030613,30.43,73558.27,0.0,0.10864,0.0001,11.79762]
[1780240035624,30.43,73558.51,0.0,0.10864,0.0001,11.79786]
[1780240040666,30.43,73559.1,0.0,0.10868,0.0001,11.80081]
[1780240045706,30.42,73559.93,0.0,0.10874,0.0001,11.80559]
[1780240050726,30.42,73560.14,0.0,0.10874,0.0001,11.80571]
[1780240055769,30.42,73561.36,0.0,0.10881,0.0001,11.80976]
[1780240060776,30.41,73562.02,0.0,0.10885,0.0001,11.81324]
[1780240065776,30.41,73561.95,0.0,0.10882,0.0001,11.81108]
[1780240070781,30.41,73561.19,0.0,0.10873,0.0001,11.80423]
[1780240075787,30.41,73558.36,0.0,0.10845,0.0001,11.78147]
[1780240080840,30.41,73553.03,0.0,0.10792,0.0001,11.73934]
[1780240085849,30.41,73548.99,0.0,0.10752,0.0001,11.70752]
[1780240090575,30.4,73560.78,0.0,0.10865,0.0001,11.79775]
[1780240095593,30.4,73566.27,0.0,0.10917,0.0001,11.83868]
[1780240100617,30.4,73564.85,0.0,0.10901,0.0001,11.82615]
[1780240105647,30.4,73564.37,0.0,0.10894,0.0001,11.8209]
[1780240110664,30.4,73565.84,0.0,0.10907,0.0001,11.83101]
[1780240115697,30.39,73574.1,0.0,0.10983,0.0001,11.89021]
[1780240120759,30.39,73576.95,0.0,0.1101,0.0001,11.91135]
[1780240125779,30.39,73577.82,0.0,0.11017,0.0001,11.91705]
[1780240130833,30.39,73569.95,0.0,0.1094,0.0001,11.85584]
[1780240135599,30.39,73559.16,0.0,0.10836,0.0001,11.77319]
[1780240139527,30.39,73546.71,0.0,0.10717,0.0001,11.67788]
[1780240144545,30.39,73545.07,0.0,0.10703,0.0001,11.66645]
[1780240149571,30.4,73543.29,0.0,0.10688,0.0001,11.6543]
[1780240154571,30.4,73543.05,0.0,0.10687,0.0001,11.65395]
[1780240159607,30.4,73547.67,0.0,0.10733,0.0001,11.6903]
[1780240164630,30.4,73546.64,0.0,0.10723,0.0001,11.68276]
[1780240169648,30.4,73551.69,0.0,0.10773,0.0001,11.72251]
[1780240174678,30.4,73551.13,0.0,0.10766,0.0001,11.71558]
[1780240175881,30.41,73548.22,0.0,0.10739,0.0001,11.69365]
[1780240176570,30.41,73548.88,0.0,0.10745,0.0001,11.69896]
[1780240181471,30.41,73548.54,0.0,0.10743,0.0001,11.69709]
[1780240181520,30.41,73548.54,0.0,0.10743,0.0001,11.69709]
[1780240186640,30.41,73551.43,0.0,0.10773,0.0001,11.72111]
[1780240191676,30.41,73555.24,0.0,0.10812,0.0001,11.75187]
[1780240196711,30.41,73557.63,0.0,0.10836,0.0001,11.77168]
[1780240201746,30.42,73562.41,0.0,0.10884,0.0001,11.80976]
[1780240206780,30.42,73559.71,0.0,0.1086,0.0001,11.79016]
[1780240211816,30.42,73563.09,0.0,0.10894,0.0001,11.81754]
[1780240217859,30.42,73563.41,0.0,0.10899,0.0001,11.82146]
[1780240223011,30.42,73566.44,0.0,0.1093,0.0001,11.84584]
[1780240228939,30.43,73564.06,0.0,0.10909,0.0001,11.82912]
[1780240234981,30.43,73566.93,0.0,0.10935,0.0001,11.84888]
[1780240241022,30.43,73568.7,0.0,0.10954,0.0001,11.86383]
[1780240246065,30.43,73569.12,0.0,0.1096,0.0001,11.86808]
[1780240251096,30.44,73565.94,0.0,0.1093,0.0001,11.84459]
[1780240261170,30.44,73566.65,0.0,0.1094,0.0001,11.85269]
[1780240267208,30.44,73566.22,0.0,0.10938,0.0001,11.85078]
[1780240273306,30.44,73566.89,0.0,0.10946,0.0001,11.85739]
[1780240282315,30.45,73568.96,0.0,0.10969,0.0001,11.87537]
[1780240289459,30.45,73567.22,0.0,0.10953,0.0001,11.86254]
[1780240295562,30.45,73567.05,0.0,0.1095,0.0001,11.85886]
[1780240303516,30.45,73567.36,0.0,0.10954,0.0001,11.86211]
[1780240311760,30.45,73565.06,0.0,0.10932,0.0001,11.84475]
[1780240319575,30.46,73559.9,0.0,0.10884,0.0001,11.80581]
[1780240324611,30.46,73559.54,0.0,0.10881,0.0001,11.80344]
[1780240329646,30.46,73554.5,0.0,0.10832,0.0001,11.76496]
[1780240334680,30.46,73552.97,0.0,0.10819,0.0001,11.75417]
[1780240340724,30.46,73552.9,0.0,0.1082,0.0001,11.75493]
[1780240345758,30.46,73562.63,0.0,0.10915,0.0001,11.83076]
[1780240350799,30.46,73567.66,0.0,0.10965,0.0001,11.87068]
[1780240355835,30.46,73570.71,0.0,0.10993,0.0001,11.89104]
[1780240360871,30.47,73570.83,0.0,0.10995,0.0001,11.89268]
[1780240365909,30.47,73570.75,0.0,0.10995,0.0001,11.89288]
[1780240370942,30.47,73570.22,0.0,0.10991,0.0001,11.8896]
[1780240375977,30.47,73568.92,0.0,0.10979,0.0001,11.8804]
[1780240381662,30.47,73569.94,0.0,0.1099,0.0001,11.88897]
[1780240386810,30.47,73576.69,0.0,0.11057,0.0001,11.94187]
[1780240387061,30.47,73577.35,0.0,0.11064,0.0001,11.94719]
[1780240387153,30.47,73577.35,0.0,0.11064,0.0001,11.94719]
[1780240387201,30.47,73584.64,0.0,0.11135,0.0001,12.00366]
[1780240390716,30.47,73589.5,0.0,0.11184,0.0001,12.0416]
[1780240390723,30.47,73589.5,0.0,0.11184,0.0001,12.0416]
[1780240390910,30.47,73589.88,0.0,0.11187,0.0001,12.04458]
[1780240395947,30.47,73581.93,0.0,0.11109,0.0001,11.98293]
[1780240401013,30.47,73583.23,0.0,0.11122,0.0001,11.99318]
[1780240406035,30.47,73582.72,0.0,0.11117,0.0001,11.98945]
[1780240411053,30.47,73583.19,0.0,0.11123,0.0001,11.99384]
[1780240416078,30.48,73583.14,0.0,0.11121,0.0001,11.99064]
[1780240420997,30.48,73573.48,0.0,0.11027,0.0001,11.91649]
[1780240426063,30.48,73570.05,0.0,0.10995,0.0001,11.89099]
[1780240431118,30.48,73570.51,0.0,0.11001,0.0001,11.89567]
[1780240436142,30.48,73571.29,0.0,0.1101,0.0001,11.90284]
[1780240441189,30.49,73574.34,0.0,0.11041,0.0001,11.9275]
[1780240446210,30.49,73574.72,0.0,0.11046,0.0001,11.93135]
[1780240451268,30.49,73574.14,0.0,0.11041,0.0001,11.92778]
[1780240456310,30.49,73576.37,0.0,0.11064,0.0001,11.94596]
[1780240461348,30.49,73583.9,0.0,0.11139,0.0001,12.00487]
[1780240466384,30.49,73583.16,0.0,0.11132,0.0001,11.99948]
[1780240471398,30.49,73582.78,0.0,0.11129,0.0001,11.99693]
[1780240476414,30.49,73582.27,0.0,0.11122,0.0001,11.98951]
[1780240481422,30.49,73581.88,0.0,0.11118,0.0001,11.98696]
[1780240486447,30.49,73581.39,0.0,0.11114,0.0001,11.9836]
[1780240491469,30.49,73584.15,0.0,0.11142,0.0001,12.00541]
[1780240496484,30.5,73582.58,0.0,0.11127,0.0001,11.99346]
[1780240501515,30.5,73582.31,0.0,0.11124,0.0001,11.99163]
[1780240506553,30.5,73578.92,0.0,0.11091,0.0001,11.96574]
[1780240511565,30.5,73577.33,0.0,0.11077,0.0001,11.95393]
[1780240516597,30.5,73577.74,0.0,0.11081,0.0001,11.95766]
[1780240521606,30.5,73577.08,0.0,0.11076,0.0001,11.95311]
[1780240526637,30.5,73577.39,0.0,0.11079,0.0001,11.95606]
[1780240531645,30.5,73577.71,0.0,0.11083,0.0001,11.95906]
[1780240536655,30.5,73578.02,0.0,0.11084,0.0001,11.95809]
[1780240541680,30.5,73578.21,0.0,0.11086,0.0001,11.96007]
[1780240546708,30.5,73578.58,0.0,0.11091,0.0001,11.96343]
[1780240551721,30.5,73578.68,0.0,0.11092,0.0001,11.96465]
[1780240556783,30.5,73578.68,0.0,0.11093,0.0001,11.96509]
[1780240561783,30.51,73576.49,0.0,0.11072,0.0001,11.94857]
[1780240566829,30.51,73576.04,0.0,0.11068,0.0001,11.94544]
[1780240571870,30.51,73575.52,0.0,0.11063,0.0001,11.94167]
[1780240576931,30.51,73574.59,0.0,0.11054,0.0001,11.93476]
[1780240581949,30.51,73573.86,0.0,0.11048,0.0001,11.92941]
[1780240586976,30.51,73573.86,0.0,0.11048,0.0001,11.9297]
[1780240591994,30.51,73581.3,0.0,0.11118,0.0001,11.98363]
[1780240597008,30.51,73583.36,0.0,0.11138,0.0001,11.99921]
[1780240602013,30.51,73583.38,0.0,0.11138,0.0001,11.99896]
[1780240607037,30.51,73586.05,0.0,0.11163,0.0001,12.01937]
[1780240612090,30.51,73586.11,0.0,0.11164,0.0001,12.01954]
[1780240617103,30.51,73586.02,0.0,0.11162,0.0001,12.01857]
[1780240622111,30.51,73581.57,0.0,0.11119,0.0001,11.98403]
[1780240626182,30.51,73571.92,0.0,0.11025,0.0001,11.91003]
[1780240628059,30.51,73567.71,0.0,0.10984,0.0001,11.87767]
[1780240628113,30.51,73567.71,0.0,0.10984,0.0001,11.87767]
[1780240633779,30.51,73560.12,0.0,0.10912,0.0001,11.82067]
[1780240641835,30.51,73561.18,0.0,0.10925,0.0001,11.83068]
[1780240646870,30.51,73562.03,0.0,0.10935,0.0001,11.83836]
[1780240653920,30.52,73562.47,0.0,0.10938,0.0001,11.83944]
[1780240658955,30.52,73570.02,0.0,0.11013,0.0001,11.89872]
[1780240663991,30.52,73570.62,0.0,0.11019,0.0001,11.90397]
[1780240669024,30.52,73570.57,0.0,0.1102,0.0001,11.90416]
[1780240672051,30.52,73580.47,0.0,0.11117,0.0001,11.98106]
[1780240679105,30.52,73580.43,0.0,0.11117,0.0001,11.98128]
[1780240682127,30.52,73570.89,0.0,0.11025,0.0001,11.90804]
[1780240687161,30.53,73570.21,0.0,0.1102,0.0001,11.9041]
[1780240692195,30.53,73568.55,0.0,0.11005,0.0001,11.89263]
[1780240697233,30.53,73567.46,0.0,0.10996,0.0001,11.88536]
[1780240702266,30.53,73570.12,0.0,0.11023,0.0001,11.90704]
[1780240707300,30.53,73574.73,0.0,0.11069,0.0001,11.94337]
[1780240712582,30.53,73579.61,0.0,0.11115,0.0001,11.97789]
[1780240719385,30.53,73583.04,0.0,0.1115,0.0001,12.00504]
[1780240724420,30.54,73584.42,0.0,0.11163,0.0001,12.01602]
[1780240729454,30.54,73587.36,0.0,0.11193,0.0001,12.03898]
[1780240734490,30.54,73589.07,0.0,0.1121,0.0001,12.05234]
[1780240739524,30.54,73589.89,0.0,0.11218,0.0001,12.05878]
[1780240745567,30.54,73594.32,0.0,0.11262,0.0001,12.09303]
[1780240752616,30.54,73594.72,0.0,0.11265,0.0001,12.09604]
[1780240757650,30.54,73594.94,0.0,0.11268,0.0001,12.0978]
[1780240762686,30.54,73600.35,0.0,0.11322,0.0001,12.14027]
[1780240767721,30.54,73602.11,0.0,0.1134,0.0001,12.15414]
[1780240772755,30.54,73602.84,0.0,0.11344,0.0001,12.15617]
[1780240778797,30.54,73601.28,0.0,0.11329,0.0001,12.14452]
[1780240785951,30.54,73602.12,0.0,0.11338,0.0001,12.15141]
[1780240790997,30.54,73604.44,0.0,0.11363,0.0001,12.17053]
[1780240797016,30.54,73605.57,0.0,0.11376,0.0001,12.18104]
[1780240804980,30.55,73606.39,0.0,0.11388,0.0001,12.18989]
[1780240811023,30.55,73607.71,0.0,0.11403,0.0001,12.20193]
[1780240816058,30.55,73608.16,0.0,0.11409,0.0001,12.20679]
[1780240821288,30.55,73608.4,0.0,0.11413,0.0001,12.20943]
[1780240827226,30.56,73609.16,0.0,0.11423,0.0001,12.21728]
[1780240835086,30.56,73609.16,0.0,0.11424,0.0001,12.21801]
[1780240841234,30.56,73609.93,0.0,0.11432,0.0001,12.22275]
[1780240846269,30.56,73609.75,0.0,0.11432,0.0001,12.22248]
[1780240851304,30.57,73607.82,0.0,0.11414,0.0001,12.20872]
[1780240856339,30.57,73609.25,0.0,0.1143,0.0001,12.22104]
[1780240862384,30.57,73612.31,0.0,0.11462,0.0001,12.24609]
[1780240867416,30.57,73611.97,0.0,0.1146,0.0001,12.24435]
[1780240872450,30.57,73612.17,0.0,0.11463,0.0001,12.24676]
[1780240877519,30.58,73615.06,0.0,0.11493,0.0001,12.27005]
[1780240882520,30.58,73614.14,0.0,0.11485,0.0001,12.26338]
[1780240887646,30.58,73611.74,0.0,0.11461,0.0001,12.2451]
[1780240894230,30.58,73610.86,0.0,0.1145,0.0001,12.23474]
[1780240898690,30.58,73607.75,0.0,0.11419,0.0001,12.21086]
[1780240899411,30.58,73607.85,0.0,0.1142,0.0001,12.21191]
[1780240904436,30.58,73608.51,0.0,0.11428,0.0001,12.21779]
[1780240909463,30.58,73606.23,0.0,0.11406,0.0001,12.2008]
[1780240914485,30.58,73605.02,0.0,0.11395,0.0001,12.19193]
[1780240919502,30.58,73605.02,0.0,0.11396,0.0001,12.19262]
[1780240921927,30.58,73603.8,0.0,0.11384,0.0001,12.18342]
[1780240922207,30.58,73608.03,0.0,0.11426,0.0001,12.21639]
[1780240927219,30.58,73610.95,0.0,0.11455,0.0001,12.23908]
[1780240932890,30.58,73620.93,0.0,0.11555,0.0001,12.31644]
[1780240938003,30.58,73625.75,0.0,0.11603,0.0001,12.35379]
[1780240943967,30.58,73625.42,0.0,0.11599,0.0001,12.3507]
[1780240949005,30.58,73627.87,0.0,0.11623,0.0001,12.369]
[1780240954039,30.58,73629.03,0.0,0.1163,0.0001,12.37318]
[1780240959073,30.58,73628.65,0.0,0.11625,0.0001,12.3693]
[1780240964107,30.58,73627.51,0.0,0.11613,0.0001,12.35958]
[1780240972163,30.57,73623.53,0.0,0.11571,0.0001,12.32763]
[1780240977200,30.57,73626.88,0.0,0.11605,0.0001,12.35319]
[1780240982234,30.57,73627.01,0.0,0.11605,0.0001,12.35345]
[1780240988353,30.57,73626.06,0.0,0.11594,0.0001,12.34522]
[1780240994319,30.57,73625.7,0.0,0.11589,0.0001,12.34165]
[1780240999353,30.57,73625.73,0.0,0.11589,0.0001,12.34123]
[1780241004388,30.57,73625.17,0.0,0.11583,0.0001,12.33629]
[1780241009427,30.57,73625.69,0.0,0.11587,0.0001,12.33971]
[1780241014458,30.57,73624.83,0.0,0.11574,0.0001,12.32849]
[1780241020501,30.56,73623.18,0.0,0.11557,0.0001,12.31512]
[1780241025535,30.56,73627.79,0.0,0.11603,0.0001,12.35052]
[1780241030571,30.56,73628.16,0.0,0.11606,0.0001,12.3527]
[1780241035606,30.56,73626.9,0.0,0.11592,0.0001,12.34219]
[1780241040648,30.56,73629.78,0.0,0.1162,0.0001,12.36399]
[1780241045683,30.56,73632.13,0.0,0.11643,0.0001,12.38147]
[1780241050718,30.56,73636.55,0.0,0.11686,0.0001,12.41495]
[1780241055752,30.55,73645.96,0.0,0.11781,0.0001,12.48739]
[1780241057754,30.55,73647.55,0.0,0.11796,0.0001,12.49939]
[1780241063808,30.55,73651.29,0.0,0.11832,0.0001,12.52689]
[1780241068914,30.55,73648.45,0.0,0.11801,0.0001,12.50303]
[1780241074885,30.55,73645.93,0.0,0.1177,0.0001,12.47763]
[1780241080124,30.54,73646.04,0.0,0.1177,0.0001,12.47772]
[1780241080214,30.54,73645.69,0.0,0.11766,0.0001,12.47461]
[1780241085964,30.54,73644.01,0.0,0.11747,0.0001,12.46056]
[1780241090997,30.54,73644.02,0.0,0.11746,0.0001,12.45969]
[1780241097040,30.54,73642.52,0.0,0.11729,0.0001,12.44644]
[1780241102075,30.54,73640.44,0.0,0.11707,0.0001,12.4292]
[1780241109194,30.53,73641.84,0.0,0.11719,0.0001,12.43883]
[1780241115178,30.53,73643.2,0.0,0.11731,0.0001,12.44835]
[1780241120206,30.53,73644.67,0.0,0.11745,0.0001,12.45889]
[1780241124850,30.53,73644.35,0.0,0.11741,0.0001,12.45558]
[1780241125239,30.53,73644.01,0.0,0.11737,0.0001,12.45271]
[1780241128970,30.53,73639.08,0.0,0.11686,0.0001,12.41367]
[1780241129648,30.53,73638.53,0.0,0.1168,0.0001,12.40923]
[1780241134656,30.53,73632.49,0.0,0.11615,0.0001,12.35758]
[1780241139666,30.53,73641.23,0.0,0.11704,0.0001,12.42545]
[1780241144869,30.52,73646.0,0.0,0.11751,0.0001,12.46163]
[1780241150141,30.52,73649.46,0.0,0.11785,0.0001,12.48779]
[1780241150298,30.52,73649.46,0.0,0.11785,0.0001,12.48779]
[1780241150717,30.52,73655.81,0.0,0.1185,0.0001,12.53743]
[1780241154404,30.52,73659.03,0.0,0.11882,0.0001,12.56214]
[1780241154478,30.52,73659.18,0.0,0.11883,0.0001,12.5631]
[1780241159493,30.52,73657.89,0.0,0.11868,0.0001,12.55192]
[1780241164518,30.52,73655.97,0.0,0.11848,0.0001,12.53635]
[1780241169615,30.52,73654.68,0.0,0.11834,0.0001,12.5259]
[1780241175595,30.52,73656.26,0.0,0.11849,0.0001,12.53748]
[1780241180630,30.51,73656.67,0.0,0.11853,0.0001,12.53995]
[1780241182653,30.51,73666.66,0.0,0.11955,0.0001,12.61831]
[1780241182997,30.51,73666.66,0.0,0.11955,0.0001,12.61831]
[1780241183287,30.51,73666.66,0.0,0.11955,0.0001,12.61831]
[1780241183335,30.51,73666.66,0.0,0.11955,0.0001,12.61831]
[1780241183455,30.51,73666.66,0.0,0.11955,0.0001,12.61831]
[1780241183651,30.51,73666.62,0.0,0.11955,0.0001,12.61794]
[1780241184415,30.51,73666.62,0.0,0.11955,0.0001,12.61794]
[1780241184460,30.51,73666.62,0.0,0.11955,0.0001,12.61794]
[1780241184658,30.51,73671.16,0.0,0.12001,0.0001,12.65332]
[1780241186490,30.51,73667.39,0.0,0.11962,0.0001,12.62323]
[1780241186672,30.51,73659.47,0.0,0.1188,0.0001,12.56059]
[1780241189424,30.51,73659.19,0.0,0.11876,0.0001,12.55805]
[1780241189753,30.51,73659.36,0.0,0.11878,0.0001,12.55927]
[1780241192405,30.51,73659.6,0.0,0.11877,0.0001,12.55699]
[1780241192443,30.51,73659.6,0.0,0.11877,0.0001,12.55699]
[1780241192714,30.51,73659.6,0.0,0.11877,0.0001,12.55687]
[1780241193457,30.51,73659.6,0.0,0.11877,0.0001,12.55687]
[1780241193721,30.51,73660.66,0.0,0.11888,0.0001,12.5651]
[1780241198756,30.51,73656.38,0.0,0.11843,0.0001,12.53069]
[1780241203790,30.51,73647.33,0.0,0.11749,0.0001,12.45872]
[1780241207819,30.51,73637.73,0.0,0.1165,0.0001,12.38325]
[1780241208856,30.51,73637.73,0.0,0.1165,0.0001,12.38325]
[1780241208866,30.51,73637.73,0.0,0.1165,0.0001,12.38325]
[1780241208886,30.51,73636.27,0.0,0.11635,0.0001,12.37173]
[1780241215874,30.51,73638.83,0.0,0.1166,0.0001,12.39061]
[1780241221917,30.5,73637.91,0.0,0.11649,0.0001,12.38218]
[1780241226954,30.5,73637.72,0.0,0.11646,0.0001,12.38004]
[1780241231989,30.5,73640.12,0.0,0.1167,0.0001,12.39838]
[1780241237028,30.5,73644.79,0.0,0.11717,0.0001,12.43455]
[1780241242059,30.5,73652.71,0.0,0.11797,0.0001,12.49589]
[1780241247097,30.5,73649.21,0.0,0.1176,0.0001,12.46789]
[1780241252132,30.5,73648.55,0.0,0.1175,0.0001,12.45862]
[1780241257167,30.5,73649.04,0.0,0.11755,0.0001,12.46242]
[1780241263211,30.5,73648.56,0.0,0.1175,0.0001,12.4587]
[1780241268243,30.5,73649.8,0.0,0.11763,0.0001,12.46851]
[1780241273280,30.5,73648.5,0.0,0.1175,0.0001,12.45842]
[1780241279320,30.5,73649.4,0.0,0.11759,0.0001,12.46564]
[1780241284355,30.5,73649.43,0.0,0.1176,0.0001,12.46602]
[1780241290466,30.5,73646.8,0.0,0.11733,0.0001,12.44568]
[1780241297155,30.5,73647.0,0.0,0.11736,0.0001,12.44764]
[1780241302482,30.5,73648.78,0.0,0.11755,0.0001,12.46209]
[1780241307522,30.5,73648.53,0.0,0.11753,0.0001,12.4604]
[1780241312554,30.5,73648.38,0.0,0.11748,0.0001,12.45557]
[1780241319604,30.5,73649.6,0.0,0.11761,0.0001,12.46536]
[1780241325646,30.5,73647.94,0.0,0.11744,0.0001,12.45253]
[1780241330747,30.5,73647.53,0.0,0.11741,0.0001,12.44951]
[1780241333005,30.5,73647.53,0.0,0.11741,0.0001,12.4496]
[1780241333065,30.5,73647.53,0.0,0.11741,0.0001,12.4496]
[1780241333313,30.5,73647.53,0.0,0.11741,0.0001,12.4496]
[1780241333701,30.5,73647.11,0.0,0.11736,0.0001,12.44635]
[1780241335351,30.5,73641.62,0.0,0.1168,0.0001,12.40337]
[1780241335886,30.5,73641.53,0.0,0.1168,0.0001,12.4028]
[1780241337387,30.5,73641.31,0.0,0.11677,0.0001,12.40093]
[1780241337730,30.5,73639.3,0.0,0.11657,0.0001,12.38505]
[1780241339458,30.5,73638.44,0.0,0.11648,0.0001,12.37821]
[1780241339559,30.5,73637.7,0.0,0.1164,0.0001,12.37231]
[1780241345785,30.5,73635.2,0.0,0.11614,0.0001,12.35224]
[1780241350887,30.5,73633.33,0.0,0.11595,0.0001,12.33723]
[1780241356096,30.5,73633.44,0.0,0.11596,0.0001,12.33812]
[1780241362904,30.5,73635.55,0.0,0.11618,0.0001,12.35549]
[1780241367940,30.5,73635.41,0.0,0.11617,0.0001,12.35472]
[1780241372975,30.5,73634.19,0.0,0.11602,0.0001,12.34152]
[1780241378010,30.5,73634.43,0.0,0.11605,0.0001,12.34375]
[1780241383046,30.5,73636.52,0.0,0.11627,0.0001,12.36035]
[1780241386696,30.5,73637.14,0.0,0.11633,0.0001,12.36527]
[1780241386981,30.5,73636.06,0.0,0.11622,0.0001,12.35689]
[1780241388769,30.5,73632.89,0.0,0.1159,0.0001,12.33215]
[1780241388778,30.5,73632.89,0.0,0.1159,0.0001,12.33215]
[1780241388910,30.51,73631.52,0.0,0.11576,0.0001,12.32154]
[1780241394124,30.51,73635.19,0.0,0.11614,0.0001,12.3508]
[1780241398590,30.51,73638.76,0.0,0.11651,0.0001,12.37908]
[1780241398661,30.51,73647.48,0.0,0.1174,0.0001,12.44742]
[1780241401385,30.51,73654.42,0.0,0.11811,0.0001,12.50178]
[1780241401396,30.51,73654.42,0.0,0.11811,0.0001,12.50178]
[1780241401438,30.51,73654.55,0.0,0.11812,0.0001,12.50241]
[1780241407853,30.51,73648.89,0.0,0.11753,0.0001,12.45764]
[1780241414025,30.51,73647.59,0.0,0.1174,0.0001,12.44738]
[1780241419307,30.51,73637.08,0.0,0.11633,0.0001,12.36506]
[1780241424343,30.51,73637.34,0.0,0.11636,0.0001,12.36736]
[1780241431450,30.51,73636.34,0.0,0.11623,0.0001,12.35583]
[1780241439506,30.51,73636.34,0.0,0.11623,0.0001,12.35593]
[1780241446311,30.51,73635.33,0.0,0.11613,0.0001,12.3486]
[1780241451590,30.51,73636.92,0.0,0.11629,0.0001,12.36032]
[1780241457574,30.5,73637.54,0.0,0.11634,0.0001,12.36439]
[1780241464625,30.5,73636.81,0.0,0.11625,0.0001,12.35772]
[1780241469657,30.5,73636.5,0.0,0.11621,0.0001,12.35465]
[1780241479727,30.5,73636.75,0.0,0.11622,0.0001,12.35544]
[1780241484766,30.5,73635.73,0.0,0.11611,0.0001,12.34698]
[1780241489799,30.5,73634.87,0.0,0.11603,0.0001,12.34075]
[1780241494836,30.49,73636.46,0.0,0.11612,0.0001,12.34641]
[1780241499870,30.47,73633.91,0.0,0.11567,0.0001,12.31171]
[1780241506109,30.46,73633.7,0.0,0.11558,0.0001,12.30452]
[1780241512014,30.46,73633.97,0.0,0.11558,0.0001,12.30468]
[1780241517997,30.45,73634.18,0.0,0.11558,0.0001,12.30487]
[1780241526053,30.45,73634.16,0.0,0.11555,0.0001,12.3028]
[1780241531089,30.45,73633.44,0.0,0.11546,0.0001,12.29605]
[1780241536512,30.45,73633.6,0.0,0.11547,0.0001,12.29641]
[1780241542683,30.45,73634.07,0.0,0.1155,0.0001,12.29875]
[1780241548715,30.44,73633.94,0.0,0.11547,0.0001,12.29693]
[1780241563038,30.44,73636.05,0.0,0.11565,0.0001,12.30923]
[1780241569478,30.44,73633.44,0.0,0.11538,0.0001,12.28835]
[1780241576403,30.44,73633.6,0.0,0.11539,0.0001,12.28917]
[1780241582505,30.44,73633.66,0.0,0.1154,0.0001,12.2894]
[1780241588487,30.44,73625.51,0.0,0.11458,0.0001,12.22582]
[1780241593525,30.44,73632.95,0.0,0.11534,0.0001,12.28486]
[1780241598561,30.45,73627.38,0.0,0.11479,0.0001,12.24219]
[1780241604601,30.45,73628.36,0.0,0.1149,0.0001,12.25076]
[1780241610643,30.45,73633.39,0.0,0.11542,0.0001,12.29085]
[1780241617691,30.45,73634.5,0.0,0.11551,0.0001,12.29655]
[1780241622789,30.45,73634.79,0.0,0.11555,0.0001,12.2993]
[1780241632861,30.45,73634.66,0.0,0.11554,0.0001,12.29918]
[1780241639395,30.45,73634.66,0.0,0.11555,0.0001,12.29926]
[1780241645894,30.45,73639.86,0.0,0.11608,0.0001,12.34072]
[1780241650924,30.45,73639.01,0.0,0.116,0.0001,12.33402]
[1780241657975,30.45,73638.56,0.0,0.11596,0.0001,12.33101]
[1780241663072,30.46,73642.07,0.0,0.11633,0.0001,12.35937]
[1780241669051,30.46,73644.08,0.0,0.11653,0.0001,12.37539]
[1780241674646,30.46,73644.37,0.0,0.11653,0.0001,12.37356]
[1780241680128,30.46,73645.46,0.0,0.11664,0.0001,12.38192]
[1780241685163,30.46,73645.4,0.0,0.11663,0.0001,12.38124]
[1780241690200,30.46,73646.95,0.0,0.11679,0.0001,12.3938]
[1780241695234,30.46,73649.77,0.0,0.11708,0.0001,12.41615]
[1780241700272,30.46,73654.62,0.0,0.11758,0.0001,12.45437]
[1780241705303,30.46,73654.14,0.0,0.11753,0.0001,12.45043]
[1780241710339,30.46,73653.61,0.0,0.11748,0.0001,12.4462]
[1780241717396,30.46,73650.98,0.0,0.11721,0.0001,12.42569]
[1780241722431,30.46,73654.2,0.0,0.11754,0.0001,12.451]
[1780241727465,30.46,73653.47,0.0,0.11746,0.0001,12.4452]
[1780241733562,30.46,73652.39,0.0,0.11732,0.0001,12.43274]
[1780241739551,30.46,73644.68,0.0,0.11654,0.0001,12.3725]
[1780241744586,30.46,73646.36,0.0,0.11671,0.0001,12.3861]
[1780241749620,30.46,73639.81,0.0,0.11605,0.0001,12.33527]
[1780241754656,30.46,73637.45,0.0,0.11583,0.0001,12.31763]
[1780241759691,30.46,73636.09,0.0,0.1157,0.0001,12.30757]
[1780241764727,30.46,73636.57,0.0,0.11576,0.0001,12.31223]
[1780241769761,30.46,73639.95,0.0,0.11611,0.0001,12.33928]
[1780241775802,30.46,73639.78,0.0,0.1161,0.0001,12.33859]
[1780241780839,30.47,73638.92,0.0,0.11602,0.0001,12.33246]
[1780241785873,30.47,73637.62,0.0,0.11589,0.0001,12.32284]
[1780241790908,30.47,73636.7,0.0,0.11581,0.0001,12.31618]
[1780241795943,30.47,73633.31,0.0,0.11544,0.0001,12.28626]
[1780241801987,30.47,73632.98,0.0,0.11542,0.0001,12.28445]
[1780241807021,30.47,73632.42,0.0,0.11537,0.0001,12.28066]
[1780241814122,30.47,73629.01,0.0,0.11503,0.0001,12.25466]
[1780241820114,30.47,73629.42,0.0,0.11508,0.0001,12.25846]
[1780241825148,30.47,73629.4,0.0,0.11509,0.0001,12.25918]
[1780241832197,30.48,73628.86,0.0,0.11505,0.0001,12.2562]
[1780241837446,30.48,73630.81,0.0,0.11526,0.0001,12.27187]
[1780241843273,30.48,73635.63,0.0,0.11575,0.0001,12.31016]
[1780241848309,30.48,73636.13,0.0,0.11581,0.0001,12.31446]
[1780241854402,30.48,73637.7,0.0,0.11594,0.0001,12.3234]
[1780241861399,30.48,73639.91,0.0,0.11618,0.0001,12.34135]
[1780241866434,30.48,73639.33,0.0,0.11612,0.0001,12.33727]
[1780241871470,30.48,73638.91,0.0,0.11609,0.0001,12.33462]
[1780241876506,30.48,73635.23,0.0,0.11573,0.0001,12.3068]
[1780241881540,30.48,73634.64,0.0,0.11567,0.0001,12.30252]
[1780241886576,30.48,73634.39,0.0,0.11565,0.0001,12.30077]
[1780241891619,30.49,73634.0,0.0,0.11561,0.0001,12.29793]
[1780241897662,30.49,73634.08,0.0,0.11562,0.0001,12.29876]
[1780241902697,30.49,73634.54,0.0,0.11567,0.0001,12.30248]
[1780241907732,30.49,73634.48,0.0,0.11567,0.0001,12.30211]
[1780241912766,30.49,73634.11,0.0,0.1156,0.0001,12.29531]
[1780241917801,30.49,73633.03,0.0,0.11549,0.0001,12.28663]
[1780241922837,30.49,73633.22,0.0,0.1155,0.0001,12.28793]
[1780241927873,30.49,73633.37,0.0,0.11552,0.0001,12.28888]
[1780241933914,30.48,73633.25,0.0,0.1155,0.0001,12.28763]
[1780241938949,30.48,73633.77,0.0,0.11555,0.0001,12.29152]
[1780241943986,30.48,73636.19,0.0,0.1158,0.0001,12.31063]
[1780241949025,30.48,73638.31,0.0,0.11601,0.0001,12.32687]
[1780241955147,30.48,73638.66,0.0,0.11604,0.0001,12.3294]
[1780241963116,30.48,73637.57,0.0,0.11592,0.0001,12.32028]
[1780241974194,30.48,73637.24,0.0,0.11585,0.0001,12.31308]
[1780241984264,30.48,73635.89,0.0,0.1157,0.0001,12.3019]
[1780241994334,30.48,73635.35,0.0,0.11564,0.0001,12.29705]
[1780242000379,30.48,73635.18,0.0,0.11562,0.0001,12.29534]
[1780242005482,30.48,73634.78,0.0,0.11557,0.0001,12.29191]
[1780242014478,30.48,73634.55,0.0,0.11554,0.0001,12.28956]
[1780242022534,30.48,73634.33,0.0,0.11552,0.0001,12.28736]
[1780242027572,30.48,73629.91,0.0,0.11507,0.0001,12.25276]
[1780242032607,30.48,73629.97,0.0,0.11504,0.0001,12.24935]
[1780242037641,30.48,73629.88,0.0,0.11504,0.0001,12.24873]
[1780242042678,30.48,73624.98,0.0,0.11455,0.0001,12.21094]
[1780242047714,30.48,73628.04,0.0,0.11486,0.0001,12.23548]
[1780242052747,30.48,73628.93,0.0,0.11496,0.0001,12.24311]
[1780242057782,30.48,73631.94,0.0,0.11528,0.0001,12.26735]
[1780242062816,30.48,73633.87,0.0,0.11548,0.0001,12.28314]
[1780242067854,30.48,73635.5,0.0,0.11566,0.0001,12.29655]
[1780242072889,30.48,73636.69,0.0,0.11579,0.0001,12.30654]
[1780242077923,30.49,73638.71,0.0,0.116,0.0001,12.32301]
[1780242082958,30.49,73638.89,0.0,0.11603,0.0001,12.32506]
[1780242089001,30.49,73639.64,0.0,0.11611,0.0001,12.33173]
[1780242094232,30.49,73640.48,0.0,0.11617,0.0001,12.3349]
[1780242094256,30.49,73630.51,0.0,0.11517,0.0001,12.25708]
[1780242094979,30.49,73630.51,0.0,0.11517,0.0001,12.25708]
[1780242095569,30.49,73630.51,0.0,0.11517,0.0001,12.25708]
[1780242095679,30.49,73630.51,0.0,0.11517,0.0001,12.25708]
[1780242095750,30.49,73612.4,0.0,0.11335,0.0001,12.11632]
[1780242095776,30.49,73612.4,0.0,0.11335,0.0001,12.11632]
[1780242096095,30.49,73612.4,0.0,0.11335,0.0001,12.11632]
[1780242096117,30.49,73612.4,0.0,0.11335,0.0001,12.11632]
[1780242096240,30.49,73612.4,0.0,0.11335,0.0001,12.11632]
[1780242096271,30.49,73612.4,0.0,0.11335,0.0001,12.11632]
[1780242096342,30.49,73612.4,0.0,0.11335,0.0001,12.11632]
[1780242096412,30.49,73612.4,0.0,0.11335,0.0001,12.11632]
[1780242096462,30.49,73612.4,0.0,0.11335,0.0001,12.11632]
[1780242096527,30.49,73612.4,0.0,0.11335,0.0001,12.11632]
[1780242096550,30.49,73612.4,0.0,0.11335,0.0001,12.11632]
[1780242096629,30.49,73612.4,0.0,0.11335,0.0001,12.11632]
[1780242096648,30.49,73612.4,0.0,0.11335,0.0001,12.11632]
[1780242096730,30.49,73612.4,0.0,0.11335,0.0001,12.11632]
[1780242099383,30.49,73614.26,0.0,0.11354,0.0001,12.13086]
[1780242099407,30.49,73614.26,0.0,0.11354,0.0001,12.13086]
[1780242099468,30.49,73612.54,0.0,0.11337,0.0001,12.11743]
[1780242100953,30.49,73612.54,0.0,0.11337,0.0001,12.11743]
[1780242101090,30.49,73611.6,0.0,0.11327,0.0001,12.10998]
[1780242102953,30.49,73610.43,0.0,0.11315,0.0001,12.10061]
[1780242102998,30.49,73610.43,0.0,0.11315,0.0001,12.10061]
[1780242103103,30.49,73608.58,0.0,0.11297,0.0001,12.08622]
[1780242108139,30.49,73603.16,0.0,0.11242,0.0001,12.04351]
[1780242113173,30.49,73600.1,0.0,0.11211,0.0001,12.01922]
[1780242119215,30.49,73595.67,0.0,0.11166,0.0001,11.98422]
[1780242124250,30.49,73592.1,0.0,0.1113,0.0001,11.95603]
[1780242129286,30.48,73589.55,0.0,0.11104,0.0001,11.93581]
[1780242134320,30.48,73587.59,0.0,0.11086,0.0001,11.92098]
[1780242139358,30.49,73584.55,0.0,0.11056,0.0001,11.89793]
[1780242145399,30.49,73584.69,0.0,0.11059,0.0001,11.89964]
[1780242151441,30.49,73583.59,0.0,0.11045,0.0001,11.88786]
[1780242156535,30.49,73576.05,0.0,0.10972,0.0001,11.83014]
[1780242162519,30.49,73573.22,0.0,0.10946,0.0001,11.80918]
[1780242168561,30.49,73573.22,0.0,0.10947,0.0001,11.80974]
[1780242173596,30.49,73574.75,0.0,0.10962,0.0001,11.822]
[1780242178630,30.49,73575.6,0.0,0.10971,0.0001,11.82901]
[1780242182660,30.49,73566.11,0.0,0.10879,0.0001,11.75637]
[1780242187695,30.49,73565.14,0.0,0.1087,0.0001,11.7489]
[1780242192729,30.49,73555.62,0.0,0.10778,0.0001,11.67578]
[1780242197763,30.49,73548.51,0.0,0.1071,0.0001,11.62143]
[1780242202798,30.49,73548.06,0.0,0.10705,0.0001,11.61777]
[1780242207872,30.49,73545.58,0.0,0.10681,0.0001,11.59863]
[1780242207953,30.49,73540.46,0.0,0.10632,0.0001,11.55941]
[1780242208840,30.49,73542.16,0.0,0.10649,0.0001,11.57252]
[1780242213878,30.49,73536.84,0.0,0.10596,0.0001,11.52846]
[1780242214010,30.49,73536.84,0.0,0.10596,0.0001,11.52846]
[1780242214060,30.49,73536.9,0.0,0.10596,0.0001,11.52892]
[1780242219918,30.5,73534.38,0.0,0.10574,0.0001,11.51092]
[1780242224953,30.5,73532.48,0.0,0.10557,0.0001,11.49769]
[1780242229404,30.5,73532.43,0.0,0.10558,0.0001,11.49842]
[1780242229412,30.5,73532.43,0.0,0.10558,0.0001,11.49842]
[1780242229613,30.5,73529.87,0.0,0.10534,9e-05,11.47915]
[1780242230426,30.5,73529.87,0.0,0.10534,9e-05,11.47915]
[1780242232187,30.5,73528.09,0.0,0.10518,9e-05,11.46588]
[1780242232474,30.5,73528.09,0.0,0.10518,9e-05,11.46588]
[1780242232533,30.5,73528.09,0.0,0.10518,9e-05,11.46588]
[1780242232539,30.5,73522.28,0.0,0.10464,9e-05,11.42214]
[1780242234577,30.5,73522.28,0.0,0.10464,9e-05,11.42214]
[1780242234601,30.5,73522.39,0.0,0.10465,9e-05,11.42362]
[1780242240059,30.51,73534.15,0.0,0.10579,0.0001,11.51475]
[1780242245629,30.51,73535.05,0.0,0.10588,0.0001,11.52221]
[1780242245640,30.51,73535.05,0.0,0.10588,0.0001,11.52221]
[1780242245696,30.51,73534.53,0.0,0.10584,0.0001,11.51861]
[1780242251137,30.51,73531.9,0.0,0.1056,0.0001,11.49942]
[1780242256175,30.51,73536.53,0.0,0.10605,0.0001,11.53554]
[1780242262280,30.51,73529.47,0.0,0.10538,9e-05,11.48211]
[1780242265365,30.51,73527.91,0.0,0.10524,9e-05,11.47104]
[1780242265946,30.51,73542.07,0.0,0.1066,0.0001,11.57971]
[1780242266837,30.51,73542.07,0.0,0.1066,0.0001,11.57971]
[1780242266854,30.51,73542.07,0.0,0.1066,0.0001,11.57971]
[1780242266908,30.51,73542.07,0.0,0.1066,0.0001,11.57981]
[1780242271923,30.51,73542.86,0.0,0.10668,0.0001,11.58661]
[1780242276987,30.52,73541.49,0.0,0.10654,0.0001,11.57331]
[1780242282023,30.52,73540.56,0.0,0.10645,0.0001,11.56673]
[1780242287076,30.52,73543.51,0.0,0.10675,0.0001,11.59055]
[1780242292158,30.52,73535.63,0.0,0.10602,0.0001,11.53194]
[1780242297188,30.53,73538.11,0.0,0.10629,0.0001,11.55303]
[1780242302212,30.53,73539.99,0.0,0.10649,0.0001,11.56949]
[1780242307222,30.53,73540.97,0.0,0.1066,0.0001,11.57855]
[1780242312275,30.53,73541.32,0.0,0.10666,0.0001,11.5828]
[1780242317301,30.54,73545.26,0.0,0.10706,0.0001,11.61484]
[1780242322377,30.54,73544.87,0.0,0.10704,0.0001,11.61355]
[1780242327471,30.54,73545.35,0.0,0.10711,0.0001,11.619]
[1780242332516,30.55,73550.16,0.0,0.10757,0.0001,11.65401]
[1780242337623,30.55,73549.94,0.0,0.10757,0.0001,11.65416]
[1780242342663,30.55,73548.21,0.0,0.10743,0.0001,11.64288]
[1780242345972,30.56,73548.28,0.0,0.10745,0.0001,11.64463]
[1780242346003,30.56,73548.27,0.0,0.10746,0.0001,11.64496]
[1780242352846,30.56,73548.16,0.0,0.10748,0.0001,11.64691]
[1780242357970,30.56,73550.86,0.0,0.10777,0.0001,11.66936]
[1780242363947,30.57,73550.42,0.0,0.10774,0.0001,11.66762]
[1780242369967,30.57,73552.5,0.0,0.10797,0.0001,11.68565]
[1780242376116,30.57,73555.71,0.0,0.10829,0.0001,11.71123]
[1780242382051,30.57,73560.24,0.0,0.10875,0.0001,11.74765]
[1780242383626,30.57,73560.55,0.0,0.10878,0.0001,11.75024]
[1780242384064,30.57,73561.1,0.0,0.10884,0.0001,11.75467]
[1780242385071,30.57,73561.1,0.0,0.10884,0.0001,11.75467]
[1780242385085,30.58,73561.27,0.0,0.10886,0.0001,11.75618]
[1780242386079,30.58,73561.2,0.0,0.10886,0.0001,11.75607]
[1780242387099,30.58,73563.15,0.0,0.10905,0.0001,11.77148]
[1780242387116,30.58,73563.15,0.0,0.10905,0.0001,11.77148]
[1780242388508,30.58,73563.15,0.0,0.10906,0.0001,11.77187]
[1780242388556,30.58,73563.15,0.0,0.10906,0.0001,11.77187]
[1780242388698,30.58,73563.15,0.0,0.10906,0.0001,11.77226]
[1780242389195,30.58,73563.15,0.0,0.10906,0.0001,11.77226]
[1780242390061,30.58,73563.15,0.0,0.10907,0.0001,11.77265]
[1780242395093,30.58,73563.51,0.0,0.10909,0.0001,11.77304]
[1780242400123,30.58,73563.41,0.0,0.10911,0.0001,11.77442]
[1780242405189,30.59,73563.93,0.0,0.10918,0.0001,11.78017]
[1780242410209,30.59,73563.56,0.0,0.10917,0.0001,11.77907]
[1780242415225,30.59,73563.18,0.0,0.10915,0.0001,11.77788]
[1780242420248,30.6,73562.51,0.0,0.10911,0.0001,11.77442]
[1780242425249,30.6,73561.1,0.0,0.109,0.0001,11.76525]
[1780242427918,30.6,73561.1,0.0,0.109,0.0001,11.76592]
[1780242427967,30.6,73561.1,0.0,0.109,0.0001,11.76592]
[1780242433412,30.6,73562.19,0.0,0.10913,0.0001,11.77591]
[1780242438643,30.6,73566.3,0.0,0.10953,0.0001,11.80782]
[1780242440616,30.6,73569.28,0.0,0.10983,0.0001,11.83087]
[1780242440626,30.6,73569.28,0.0,0.10983,0.0001,11.83087]
[1780242440640,30.6,73570.99,0.0,0.10999,0.0001,11.84406]
[1780242446502,30.6,73571.09,0.0,0.11,0.0001,11.8448]
[1780242451538,30.6,73571.91,0.0,0.11005,0.0001,11.84711]
[1780242456576,30.6,73572.34,0.0,0.11008,0.0001,11.8495]
[1780242461612,30.6,73571.49,0.0,0.10999,0.0001,11.84196]
[1780242465173,30.6,73579.84,0.0,0.11079,0.0001,11.90567]
[1780242465641,30.6,73581.47,0.0,0.11095,0.0001,11.91809]
[1780242470649,30.6,73584.92,0.0,0.11128,0.0001,11.94401]
[1780242475711,30.6,73584.46,0.0,0.11122,0.0001,11.93917]
[1780242480745,30.59,73582.7,0.0,0.11104,0.0001,11.92471]
[1780242485780,30.59,73582.27,0.0,0.11098,0.0001,11.92049]
[1780242490816,30.59,73584.13,0.0,0.11115,0.0001,11.93406]
[1780242496016,30.59,73576.56,0.0,0.1104,0.0001,11.875]
[1780242498692,30.59,73573.78,0.0,0.11012,0.0001,11.85284]
[1780242498705,30.59,73573.78,0.0,0.11012,0.0001,11.85284]
[1780242498967,30.59,73572.63,0.0,0.11001,0.0001,11.84379]
[1780242505920,30.58,73571.65,0.0,0.10988,0.0001,11.83399]
[1780242510956,30.58,73574.43,0.0,0.11013,0.0001,11.85386]
[1780242511529,30.58,73574.43,0.0,0.11013,0.0001,11.85386]
[1780242511624,30.58,73574.43,0.0,0.11013,0.0001,11.85386]
[1780242517000,30.58,73569.42,0.0,0.1096,0.0001,11.80995]
[1780242522034,30.58,73568.03,0.0,0.10945,0.0001,11.79847]
[1780242527069,30.58,73568.11,0.0,0.10945,0.0001,11.79833]
[1780242532104,30.58,73568.03,0.0,0.10943,0.0001,11.7969]
[1780242537139,30.57,73571.18,0.0,0.10973,0.0001,11.8203]
[1780242542173,30.57,73573.93,0.0,0.10998,0.0001,11.84036]
[1780242547209,30.57,73570.25,0.0,0.1096,0.0001,11.81081]
[1780242549437,30.57,73568.13,0.0,0.10939,0.0001,11.79414]
[1780242550229,30.57,73568.87,0.0,0.10946,0.0001,11.79967]
[1780242551240,30.57,73559.17,0.0,0.10852,0.0001,11.72495]
[1780242554909,30.57,73559.29,0.0,0.10852,0.0001,11.72484]
[1780242555202,30.57,73558.61,0.0,0.10845,0.0001,11.7193]
[1780242560260,30.57,73558.11,0.0,0.10838,0.0001,11.71419]
[1780242565304,30.56,73557.79,0.0,0.10833,0.0001,11.70974]
[1780242570340,30.56,73558.81,0.0,0.1084,0.0001,11.7156]
[1780242575372,30.55,73560.95,0.0,0.10855,0.0001,11.72596]
[1780242580382,30.55,73560.95,0.0,0.10852,0.0001,11.72377]
[1780242585397,30.55,73554.72,0.0,0.10789,0.0001,11.67389]
[1780242590419,30.54,73548.55,0.0,0.10728,0.0001,11.62484]
[1780242595431,30.54,73543.69,0.0,0.10679,0.0001,11.58632]
[1780242600607,30.54,73543.35,0.0,0.10674,0.0001,11.58219]
[1780242605650,30.54,73542.84,0.0,0.10667,0.0001,11.5766]
[1780242610718,30.53,73545.91,0.0,0.10693,0.0001,11.59759]
[1780242613134,30.53,73546.26,0.0,0.10695,0.0001,11.59922]
[1780242613235,30.53,73546.26,0.0,0.10695,0.0001,11.59889]
[1780242618249,30.53,73555.4,0.0,0.10781,0.0001,11.66788]
[1780242623304,30.53,73555.88,0.0,0.10784,0.0001,11.67005]
[1780242628354,30.52,73556.98,0.0,0.10792,0.0001,11.67633]
[1780242633202,30.52,73556.81,0.0,0.10786,0.0001,11.66979]
[1780242634128,30.52,73550.64,0.0,0.10726,0.0001,11.62213]
[1780242636183,30.52,73548.72,0.0,0.10707,0.0001,11.60689]
[1780242641207,30.52,73546.52,0.0,0.10683,0.0001,11.58827]
[1780242646246,30.51,73546.43,0.0,0.10676,0.0001,11.58288]
[1780242651267,30.5,73548.26,0.0,0.10688,0.0001,11.59245]
[1780242656310,30.5,73547.0,0.0,0.10674,0.0001,11.5813]
[1780242661334,30.5,73546.33,0.0,0.10666,0.0001,11.57465]
[1780242666378,30.49,73550.8,0.0,0.10706,0.0001,11.60695]
[1780242671418,30.49,73553.47,0.0,0.1073,0.0001,11.62573]
[1780242676399,30.49,73564.26,0.0,0.10832,0.0001,11.70725]
[1780242677317,30.49,73564.26,0.0,0.10832,0.0001,11.70725]
[1780242683160,30.48,73567.5,0.0,0.10861,0.0001,11.7301]
[1780242688199,30.48,73566.02,0.0,0.10844,0.0001,11.71712]
[1780242693237,30.48,73565.4,0.0,0.10833,0.0001,11.70661]
[1780242695860,30.48,73565.33,0.0,0.10832,0.0001,11.70552]
[1780242705319,30.47,73565.27,0.0,0.10828,0.0001,11.70233]
[1780242710354,30.47,73563.8,0.0,0.10812,0.0001,11.68977]
[1780242715388,30.47,73562.84,0.0,0.10801,0.0001,11.68123]
[1780242720536,30.47,73562.47,0.0,0.10796,0.0001,11.67751]
[1780242728479,30.46,73563.33,0.0,0.10802,0.0001,11.68212]
[1780242733514,30.46,73562.26,0.0,0.1079,0.0001,11.6727]
[1780242740667,30.46,73560.71,0.0,0.10773,0.0001,11.65939]
[1780242746041,30.46,73561.51,0.0,0.1078,0.0001,11.66462]
[1780242751641,30.46,73565.75,0.0,0.10816,0.0001,11.69217]
[1780242756676,30.45,73565.88,0.0,0.10816,0.0001,11.69212]
[1780242763726,30.45,73566.27,0.0,0.10818,0.0001,11.69373]
[1780242770877,30.45,73566.17,0.0,0.10815,0.0001,11.69145]
[1780242778834,30.45,73566.23,0.0,0.10814,0.0001,11.69048]
[1780242785886,30.45,73566.24,0.0,0.10813,0.0001,11.68936]
[1780242791017,30.44,73566.63,0.0,0.10815,0.0001,11.69151]
[1780242796960,30.44,73566.29,0.0,0.10811,0.0001,11.68783]
[1780242801998,30.44,73566.23,0.0,0.10809,0.0001,11.68642]
[1780242807035,30.44,73563.15,0.0,0.10778,0.0001,11.66203]
[1780242812069,30.44,73561.75,0.0,0.10761,0.0001,11.6468]
[1780242817104,30.44,73562.13,0.0,0.10764,0.0001,11.64921]
[1780242822140,30.44,73562.87,0.0,0.1077,0.0001,11.65441]
[1780242827246,30.44,73563.43,0.0,0.10775,0.0001,11.65834]
[1780242834224,30.43,73563.99,0.0,0.1078,0.0001,11.66186]
[1780242839259,30.43,73564.17,0.0,0.10781,0.0001,11.66281]
[1780242844294,30.43,73565.97,0.0,0.10798,0.0001,11.67636]
[1780242850336,30.43,73568.64,0.0,0.10823,0.0001,11.69624]
[1780242860405,30.43,73568.92,0.0,0.10824,0.0001,11.69691]
[1780242866450,30.43,73568.47,0.0,0.10818,0.0001,11.69249]
[1780242872495,30.43,73567.85,0.0,0.10808,0.0001,11.68293]
[1780242877526,30.43,73564.58,0.0,0.10776,0.0001,11.6572]
[1780242884576,30.42,73564.63,0.0,0.10775,0.0001,11.65698]
[1780242891739,30.42,73564.19,0.0,0.1077,0.0001,11.65303]
[1780242897666,30.42,73564.46,0.0,0.10772,0.0001,11.65465]
[1780242902701,30.42,73563.84,0.0,0.10766,0.0001,11.64948]
[1780242910757,30.42,73563.73,0.0,0.10764,0.0001,11.64812]
[1780242916799,30.42,73561.46,0.0,0.10742,0.0001,11.63032]
[1780242921950,30.42,73562.11,0.0,0.10748,0.0001,11.63513]
[1780242928689,30.42,73562.62,0.0,0.10753,0.0001,11.63895]
[1780242937946,30.42,73563.01,0.0,0.10753,0.0001,11.63752]
[1780242945000,30.42,73563.66,0.0,0.10759,0.0001,11.6422]
[1780242951972,30.42,73564.13,0.0,0.10763,0.0001,11.64567]
[1780242958095,30.42,73563.29,0.0,0.10754,0.0001,11.6388]
[1780242964141,30.42,73565.18,0.0,0.10772,0.0001,11.6531]
[1780242965277,30.42,73565.18,0.0,0.10772,0.0001,11.6531]
[1780242967327,30.42,73565.14,0.0,0.10772,0.0001,11.65271]
[1780242972516,30.42,73566.75,0.0,0.10787,0.0001,11.66495]
[1780242975556,30.42,73568.24,0.0,0.10801,0.0001,11.67638]
[1780242982581,30.42,73565.59,0.0,0.10775,0.0001,11.65561]
[1780242987880,30.42,73565.59,0.0,0.10775,0.0001,11.65561]
[1780242990324,30.42,73553.85,0.0,0.10661,0.0001,11.56469]
[1780242999386,30.41,73553.96,0.0,0.10657,0.0001,11.56023]
[1780243005430,30.41,73545.18,0.0,0.10572,0.0001,11.49176]
[1780243010464,30.41,73542.98,0.0,0.1055,0.0001,11.47393]
[1780243016506,30.41,73544.77,0.0,0.10565,0.0001,11.48635]
[1780243021542,30.41,73544.22,0.0,0.10558,0.0001,11.48093]
[1780243026577,30.4,73543.15,0.0,0.10547,0.0001,11.47152]
[1780243032619,30.4,73540.36,0.0,0.10518,0.0001,11.44876]
[1780243037653,30.4,73545.77,0.0,0.10569,0.0001,11.48966]
[1780243041341,30.4,73553.93,0.0,0.10646,0.0001,11.55147]
[1780243048731,30.4,73556.9,0.0,0.10672,0.0001,11.57197]
[1780243051621,30.39,73559.66,0.0,0.10698,0.0001,11.59267]
[1780243056900,30.39,73561.64,0.0,0.10713,0.0001,11.60314]
[1780243057882,30.39,73551.79,0.0,0.10617,0.0001,11.52681]
[1780243063159,30.39,73556.71,0.0,0.10664,0.0001,11.56412]
[1780243068880,30.39,73557.4,0.0,0.1067,0.0001,11.56893]
[1780243073915,30.39,73558.05,0.0,0.10675,0.0001,11.57294]
[1780243079957,30.39,73558.56,0.0,0.10679,0.0001,11.57593]
[1780243086000,30.39,73559.73,0.0,0.10689,0.0001,11.58451]
[1780243091040,30.39,73559.97,0.0,0.10691,0.0001,11.5859]
[1780243096075,30.39,73558.92,0.0,0.10681,0.0001,11.57752]
[1780243101424,30.38,73559.51,0.0,0.10686,0.0001,11.58187]
[1780243107158,30.38,73564.42,0.0,0.10732,0.0001,11.61834]
[1780243110752,30.38,73567.56,0.0,0.10762,0.0001,11.64215]
[1780243110764,30.38,73567.56,0.0,0.10762,0.0001,11.64215]
[1780243111785,30.38,73567.72,0.0,0.10759,0.0001,11.63891]
[1780243114477,30.38,73567.38,0.0,0.10755,0.0001,11.63574]
[1780243120249,30.38,73569.73,0.0,0.10775,0.0001,11.65182]
[1780243125283,30.37,73568.28,0.0,0.10759,0.0001,11.63913]
[1780243129731,30.37,73568.02,0.0,0.10756,0.0001,11.63622]
[1780243129791,30.37,73567.06,0.0,0.10746,0.0001,11.62852]
[1780243135354,30.37,73564.75,0.0,0.10722,0.0001,11.60953]
[1780243140390,30.37,73564.34,0.0,0.10717,0.0001,11.60549]
[1780243142220,30.37,73563.66,0.0,0.1071,0.0001,11.60007]
[1780243146339,30.37,73563.38,0.0,0.10707,0.0001,11.59724]
[1780243151468,30.37,73562.27,0.0,0.10695,0.0001,11.58777]
[1780243156502,30.36,73562.25,0.0,0.10694,0.0001,11.5869]
[1780243161536,30.36,73562.17,0.0,0.10692,0.0001,11.58561]
[1780243166891,30.36,73562.26,0.0,0.10692,0.0001,11.58591]
[1780243171978,30.36,73555.2,0.0,0.1062,0.0001,11.52628]
[1780243176988,30.36,73555.9,0.0,0.10624,0.0001,11.52985]
[1780243182013,30.36,73557.02,0.0,0.10633,0.0001,11.53707]
[1780243187023,30.35,73558.12,0.0,0.10642,0.0001,11.54413]
[1780243192044,30.35,73558.12,0.0,0.1064,0.0001,11.54285]
[1780243197093,30.35,73558.74,0.0,0.10645,0.0001,11.54675]
[1780243198222,30.35,73558.74,0.0,0.10645,0.0001,11.5466]
[1780243198440,30.35,73558.74,0.0,0.10645,0.0001,11.5466]
[1780243198810,30.35,73558.74,0.0,0.10645,0.0001,11.54646]
[1780243203817,30.35,73559.42,0.0,0.1065,0.0001,11.55085]
[1780243203911,30.35,73559.42,0.0,0.1065,0.0001,11.55085]
[1780243204841,30.35,73558.02,0.0,0.10636,0.0001,11.53946]
[1780243209875,30.34,73556.12,0.0,0.10616,0.0001,11.52341]
[1780243214910,30.34,73558.62,0.0,0.10638,0.0001,11.54113]
[1780243220955,30.34,73559.71,0.0,0.10646,0.0001,11.54752]
[1780243225643,30.34,73559.48,0.0,0.10642,0.0001,11.54481]
[1780243225670,30.34,73559.48,0.0,0.10642,0.0001,11.54481]
[1780243226498,30.34,73559.48,0.0,0.10642,0.0001,11.54423]
[1780243226563,30.34,73559.48,0.0,0.10641,0.0001,11.54394]
[1780243232035,30.33,73559.33,0.0,0.10635,0.0001,11.53735]
[1780243234132,30.33,73557.71,0.0,0.10619,0.0001,11.52456]
[1780243234146,30.33,73557.71,0.0,0.10619,0.0001,11.52456]
[1780243234200,30.33,73557.71,0.0,0.10619,0.0001,11.52456]
[1780243234246,30.33,73557.71,0.0,0.10619,0.0001,11.52456]
[1780243234272,30.33,73557.71,0.0,0.10619,0.0001,11.52456]
[1780243234823,30.33,73557.07,0.0,0.10612,0.0001,11.51902]
[1780243240805,30.33,73553.31,0.0,0.10574,0.0001,11.48904]
[1780243246132,30.33,73553.46,0.0,0.10573,0.0001,11.48825]
[1780243252171,30.32,73551.81,0.0,0.10556,0.0001,11.47389]
[1780243257207,30.32,73550.1,0.0,0.10537,0.0001,11.45943]
[1780243264572,30.32,73549.38,0.0,0.10528,0.0001,11.45184]
[1780243273022,30.32,73547.99,0.0,0.10514,0.0001,11.44067]
[1780243280368,30.31,73544.36,0.0,0.10476,0.0001,11.40987]
[1780243285520,30.31,73545.25,0.0,0.10483,0.0001,11.41604]
[1780243291557,30.31,73547.65,0.0,0.10505,0.0001,11.43335]
[1780243296691,30.31,73547.83,0.0,0.10502,0.0001,11.4299]
[1780243299685,30.31,73559.19,0.0,0.1061,0.0001,11.51644]
[1780243300572,30.31,73559.19,0.0,0.1061,0.0001,11.51644]
[1780243305584,30.3,73563.22,0.0,0.10647,0.0001,11.54592]
[1780243310624,30.3,73563.49,0.0,0.10647,0.0001,11.54611]
[1780243315708,30.3,73563.51,0.0,0.10645,0.0001,11.54429]
[1780243320722,30.3,73571.68,0.0,0.10722,0.0001,11.60629]
[1780243320842,30.3,73571.68,0.0,0.10722,0.0001,11.60629]
[1780243320855,30.3,73571.68,0.0,0.10722,0.0001,11.60629]
[1780243320862,30.3,73571.68,0.0,0.10722,0.0001,11.60629]
[1780243320937,30.29,73571.78,0.0,0.10723,0.0001,11.60683]
[1780243325254,30.29,73572.7,0.0,0.10731,0.0001,11.61283]
[1780243325684,30.29,73572.7,0.0,0.1073,0.0001,11.61242]
[1780243330719,30.29,73578.64,0.0,0.10786,0.0001,11.65693]
[1780243333740,30.29,73589.65,0.0,0.10892,0.0001,11.74126]
[1780243338775,30.29,73593.45,0.0,0.10927,0.0001,11.76869]
[1780243343809,30.28,73596.54,0.0,0.10954,0.0001,11.79029]
[1780243348845,30.28,73596.9,0.0,0.10955,0.0001,11.79063]
[1780243353881,30.27,73598.45,0.0,0.10964,0.0001,11.79627]
[1780243358914,30.27,73602.04,0.0,0.10996,0.0001,11.8216]
[1780243364957,30.26,73602.17,0.0,0.10993,0.0001,11.81924]
[1780243369992,30.26,73603.92,0.0,0.11006,0.0001,11.83006]
[1780243375028,30.25,73604.02,0.0,0.11004,0.0001,11.82811]
[1780243376707,30.25,73604.02,0.0,0.11003,0.0001,11.82756]
[1780243377077,30.25,73604.02,0.0,0.11003,0.0001,11.82756]
[1780243377088,30.25,73604.02,0.0,0.11003,0.0001,11.82756]
[1780243377125,30.25,73595.97,0.0,0.10924,0.0001,11.76495]
[1780243380194,30.25,73599.69,0.0,0.10958,0.0001,11.79173]
[1780243380206,30.25,73599.69,0.0,0.10958,0.0001,11.79173]
[1780243380255,30.25,73599.69,0.0,0.10958,0.0001,11.79173]
[1780243381107,30.25,73599.79,0.0,0.10958,0.0001,11.79199]
[1780243383591,30.25,73601.08,0.0,0.10969,0.0001,11.80099]
[1780243383657,30.25,73601.08,0.0,0.10969,0.0001,11.80099]
[1780243384929,30.25,73601.16,0.0,0.10969,0.0001,11.80109]
[1780243385135,30.24,73601.45,0.0,0.10972,0.0001,11.80283]
[1780243391089,30.24,73602.27,0.0,0.10977,0.0001,11.80716]
[1780243396212,30.24,73604.88,0.0,0.10998,0.0001,11.82394]
[1780243402255,30.23,73605.65,0.0,0.11002,0.0001,11.82694]
[1780243407291,30.23,73605.92,0.0,0.11001,0.0001,11.82612]
[1780243412324,30.22,73607.71,0.0,0.11012,0.0001,11.83369]
[1780243418368,30.22,73606.15,0.0,0.10993,0.0001,11.81863]
[1780243423401,30.21,73606.72,0.0,0.10996,0.0001,11.82071]
[1780243428436,30.21,73606.19,0.0,0.10987,0.0001,11.81426]
[1780243433472,30.21,73606.25,0.0,0.10985,0.0001,11.81243]
[1780243438434,30.2,73608.19,0.0,0.11002,0.0001,11.82618]
[1780243440489,30.2,73608.19,0.0,0.11,0.0001,11.82474]
[1780243445843,30.2,73607.32,0.0,0.10988,0.0001,11.81512]
[1780243452607,30.19,73604.22,0.0,0.10954,0.0001,11.78798]
[1780243460662,30.19,73604.61,0.0,0.10953,0.0001,11.78768]
[1780243465983,30.18,73604.8,0.0,0.10952,0.0001,11.78708]
[1780243472748,30.18,73604.79,0.0,0.10946,0.0001,11.78022]
[1780243480805,30.17,73606.55,0.0,0.10958,0.0001,11.79052]
[1780243485845,30.17,73606.62,0.0,0.10957,0.0001,11.78938]
[1780243491883,30.16,73604.26,0.0,0.1093,0.0001,11.76823]
[1780243499937,30.16,73603.65,0.0,0.1092,0.0001,11.76033]
[1780243506262,30.15,73604.27,0.0,0.10923,0.0001,11.76276]
[1780243512026,30.15,73604.62,0.0,0.10923,0.0001,11.76306]
[1780243517061,30.15,73600.64,0.0,0.10882,0.0001,11.73002]
[1780243521090,30.15,73613.66,0.0,0.11008,0.0001,11.83017]
[1780243526126,30.14,73612.0,0.0,0.10989,0.0001,11.81472]
[1780243531161,30.14,73611.04,0.0,0.10973,0.0001,11.80078]
[1780243536196,30.13,73612.31,0.0,0.10982,0.0001,11.8079]
[1780243539194,30.13,73611.24,0.0,0.1097,0.0001,11.79838]
[1780243545259,30.12,73609.64,0.0,0.10949,0.0001,11.78231]
[1780243552309,30.12,73607.37,0.0,0.10923,0.0001,11.76171]
[1780243557345,30.12,73609.49,0.0,0.10941,0.0001,11.77627]
[1780243562378,30.11,73608.93,0.0,0.10933,0.0001,11.76976]
[1780243569441,30.11,73609.14,0.0,0.10931,0.0001,11.76836]
[1780243574477,30.1,73610.3,0.0,0.10939,0.0001,11.77477]
[1780243583291,30.1,73610.52,0.0,0.1094,0.0001,11.77558]
[1780243593622,30.09,73617.07,0.0,0.10991,0.0001,11.81458]
[1780243596895,30.09,73603.2,0.0,0.10853,0.0001,11.70498]
[1780243602684,30.08,73604.58,0.0,0.10863,0.0001,11.71331]
[1780243615773,30.07,73604.96,0.0,0.10858,0.0001,11.70959]
[1780243621818,30.07,73603.92,0.0,0.10844,0.0001,11.69827]
[1780243627106,30.06,73603.37,0.0,0.10835,0.0001,11.69136]
[1780243634906,30.05,73603.37,0.0,0.1083,0.0001,11.68723]
[1780243641959,30.05,73603.94,0.0,0.10831,0.0001,11.68816]
[1780243647246,30.05,73609.5,0.0,0.10883,0.0001,11.72947]
[1780243652421,30.04,73611.81,0.0,0.10901,0.0001,11.74247]
[1780243658073,30.04,73611.43,0.0,0.10895,0.0001,11.73738]
[1780243663109,30.04,73611.23,0.0,0.10891,0.0001,11.73452]
[1780243669590,30.04,73610.26,0.0,0.1088,0.0001,11.72593]
[1780243675192,30.03,73617.05,0.0,0.10945,0.0001,11.77708]
[1780243680225,30.03,73617.85,0.0,0.1095,0.0001,11.78142]
[1780243685264,30.03,73612.47,0.0,0.10895,0.0001,11.7379]
[1780243690300,30.03,73609.3,0.0,0.10863,0.0001,11.71227]
[1780243698343,30.02,73610.45,0.0,0.10873,0.0001,11.72061]
[1780243703394,30.02,73602.15,0.0,0.1079,0.0001,11.65467]
[1780243708428,30.02,73600.15,0.0,0.1077,0.0001,11.63908]
[1780243713464,30.02,73599.53,0.0,0.10762,0.0001,11.63053]
[1780243719506,30.02,73601.75,0.0,0.10783,0.0001,11.64796]
[1780243724540,30.02,73603.27,0.0,0.10798,0.0001,11.6598]
[1780243729575,30.02,73602.84,0.0,0.10794,0.0001,11.65641]
[1780243734616,30.02,73603.72,0.0,0.10803,0.0001,11.66319]
[1780243740653,30.02,73603.43,0.0,0.108,0.0001,11.66077]
[1780243746696,30.02,73603.94,0.0,0.10804,0.0001,11.66456]
[1780243751732,30.02,73603.96,0.0,0.10804,0.0001,11.66453]
[1780243756766,30.02,73605.35,0.0,0.10818,0.0001,11.67514]
[1780243762808,30.02,73606.6,0.0,0.10829,0.0001,11.68442]
[1780243768092,30.02,73606.22,0.0,0.10825,0.0001,11.68106]
[1780243773888,30.02,73605.2,0.0,0.10812,0.0001,11.66877]
[1780243778922,30.02,73605.6,0.0,0.10815,0.0001,11.67158]
[1780243783958,30.02,73605.54,0.0,0.10814,0.0001,11.67076]
[1780243788993,30.02,73605.72,0.0,0.10815,0.0001,11.67183]
[1780243794031,30.02,73603.66,0.0,0.10795,0.0001,11.65554]
[1780243799067,30.02,73603.94,0.0,0.10797,0.0001,11.65755]
[1780243806118,30.02,73604.69,0.0,0.10804,0.0001,11.66312]
[1780243812160,30.02,73605.01,0.0,0.10807,0.0001,11.66534]
[1780243818447,30.02,73605.11,0.0,0.10808,0.0001,11.66585]
[1780243825251,30.02,73605.95,0.0,0.10816,0.0001,11.67207]
[1780243836329,30.01,73605.71,0.0,0.10809,0.0001,11.66575]
[1780243842371,30.01,73605.44,0.0,0.10806,0.0001,11.66338]
[1780243847408,30.01,73601.89,0.0,0.10771,0.0001,11.63543]
[1780243850034,30.01,73591.73,0.0,0.10671,0.0001,11.55575]
[1780243856983,30.01,73590.99,0.0,0.10663,0.0001,11.54932]
[1780243858216,30.01,73591.11,0.0,0.10664,0.0001,11.54976]
[1780243860277,30.01,73590.73,0.0,0.10659,0.0001,11.54636]
[1780243866575,30.01,73589.78,0.0,0.10648,0.0001,11.53759]
[1780243869025,30.01,73589.84,0.0,0.10648,0.0001,11.53706]
[1780243869567,30.01,73589.75,0.0,0.10646,0.0001,11.53611]
[1780243875607,30.0,73589.91,0.0,0.10646,0.0001,11.53593]
[1780243880641,30.0,73591.52,0.0,0.10661,0.0001,11.54778]
[1780243887690,30.0,73591.66,0.0,0.10662,0.0001,11.5483]
[1780243892725,30.0,73591.68,0.0,0.10657,0.0001,11.54338]
[1780243899009,30.0,73591.88,0.0,0.10657,0.0001,11.54332]
[1780243906826,29.99,73591.88,0.0,0.10655,0.0001,11.54172]
[1780243913875,29.99,73591.94,0.0,0.10653,0.0001,11.5403]
[1780243919150,29.99,73591.96,0.0,0.10652,0.0001,11.53924]
[1780243924952,29.99,73591.98,0.0,0.1065,0.0001,11.53793]
[1780243929986,29.99,73590.18,0.0,0.10631,0.0001,11.52277]
[1780243936031,29.98,73590.57,0.0,0.10633,0.0001,11.52447]
[1780243949361,29.98,73590.68,0.0,0.10631,0.0001,11.52242]
[1780243955162,29.98,73590.63,0.0,0.10626,0.0001,11.51698]
[1780243960197,29.97,73591.15,0.0,0.1063,0.0001,11.52012]
[1780243965233,29.97,73590.14,0.0,0.10619,0.0001,11.51134]
[1780243970268,29.97,73587.59,0.0,0.10593,0.0001,11.49072]
[1780243975304,29.97,73587.32,0.0,0.10589,0.0001,11.48795]
[1780243980339,29.97,73585.17,0.0,0.10568,0.0001,11.47063]
[1780243985373,29.97,73577.62,0.0,0.10494,0.0001,11.4117]
[1780243990408,29.97,73578.28,0.0,0.10501,0.0001,11.41689]
[1780243995353,29.97,73575.17,0.0,0.10471,0.0001,11.39305]
[1780243995444,29.97,73575.23,0.0,0.10472,0.0001,11.39363]
[1780244000478,29.97,73569.92,0.0,0.10422,0.0001,11.35337]
[1780244005513,29.97,73568.55,0.0,0.1041,0.0001,11.344]
[1780244010185,29.98,73568.13,0.0,0.10408,0.0001,11.34203]
[1780244015583,29.98,73563.95,0.0,0.10367,0.0001,11.30815]
[1780244018608,29.98,73551.31,0.0,0.10249,9e-05,11.21189]
[1780244023639,29.98,73540.7,0.0,0.1015,9e-05,11.13206]
[1780244028675,29.99,73539.86,0.0,0.10145,9e-05,11.12762]
[1780244034717,29.99,73537.78,0.0,0.10129,9e-05,11.11408]
[1780244039751,29.99,73537.1,0.0,0.10125,9e-05,11.11081]
[1780244044788,30.0,73537.82,0.0,0.10134,9e-05,11.11822]
[1780244050692,30.0,73535.15,0.0,0.1011,9e-05,11.09918]
[1780244051530,30.0,73531.72,0.0,0.10079,9e-05,11.07371]
[1780244052055,30.0,73526.45,0.0,0.1003,9e-05,11.03368]
[1780244052072,30.0,73526.45,0.0,0.1003,9e-05,11.03368]
[1780244052139,30.0,73526.45,0.0,0.1003,9e-05,11.03368]
[1780244052399,30.0,73526.45,0.0,0.1003,9e-05,11.03368]
[1780244052444,30.0,73526.45,0.0,0.1003,9e-05,11.03368]
[1780244052460,30.0,73517.97,0.0,0.09952,9e-05,10.9692]
[1780244052897,30.0,73517.97,0.0,0.09952,9e-05,10.9692]
[1780244053093,30.0,73517.97,0.0,0.09952,9e-05,10.9692]
[1780244053791,30.0,73518.06,0.0,0.09953,9e-05,10.97036]
[1780244057581,30.0,73521.38,0.0,0.09985,9e-05,10.99644]
[1780244057743,30.01,73521.9,0.0,0.0999,9e-05,11.00063]
[1780244060740,30.01,73523.11,0.0,0.10002,9e-05,11.01033]
[1780244060754,30.01,73523.11,0.0,0.10002,9e-05,11.01033]
[1780244060828,30.01,73523.11,0.0,0.10002,9e-05,11.01033]
[1780244060832,30.01,73523.11,0.0,0.10002,9e-05,11.01055]
[1780244065939,30.01,73524.98,0.0,0.10021,9e-05,11.02597]
[1780244070973,30.01,73523.51,0.0,0.10009,9e-05,11.01589]
[1780244076022,30.01,73517.2,0.0,0.09949,9e-05,10.96563]
[1780244081363,30.02,73522.11,0.0,0.09997,9e-05,11.00452]
[1780244088100,30.02,73525.85,0.0,0.10035,9e-05,11.0357]
[1780244093737,30.02,73527.03,0.0,0.10048,9e-05,11.04647]
[1780244099432,30.03,73527.7,0.0,0.10057,9e-05,11.05369]
[1780244105220,30.03,73524.67,0.0,0.10033,9e-05,11.03382]
[1780244110490,30.03,73529.06,0.0,0.10076,9e-05,11.06937]
[1780244116298,30.04,73528.74,0.0,0.10076,9e-05,11.06928]
[1780244121334,30.04,73528.56,0.0,0.10077,9e-05,11.06996]
[1780244126479,30.04,73529.88,0.0,0.10092,9e-05,11.08203]
[1780244134424,30.05,73529.83,0.0,0.10092,9e-05,11.08082]
[1780244139459,30.05,73530.69,0.0,0.10102,9e-05,11.0892]
[1780244144632,30.05,73531.73,0.0,0.10113,9e-05,11.09818]
[1780244150775,30.06,73531.89,0.0,0.10118,9e-05,11.1021]
[1780244156578,30.06,73531.16,0.0,0.10114,9e-05,11.09856]
[1780244161896,30.06,73531.52,0.0,0.10119,9e-05,11.10271]
[1780244164637,30.07,73543.78,0.0,0.10236,9e-05,11.19803]
[1780244165644,30.07,73533.34,0.0,0.10138,9e-05,11.11812]
[1780244170924,30.07,73533.29,0.0,0.1014,9e-05,11.11934]
[1780244176719,30.07,73524.63,0.0,0.10061,9e-05,11.05505]
[1780244181755,30.07,73520.21,0.0,0.10021,9e-05,11.02269]
[1780244186791,30.08,73516.09,0.0,0.09985,9e-05,10.99288]
[1780244191825,30.08,73513.09,0.0,0.09957,9e-05,10.96823]
[1780244196859,30.09,73523.9,0.0,0.10061,9e-05,11.05349]
[1780244201894,30.09,73526.4,0.0,0.10087,9e-05,11.07466]
[1780244206935,30.09,73528.29,0.0,0.10107,9e-05,11.09106]
[1780244209954,30.09,73518.82,0.0,0.1002,9e-05,11.02005]
[1780244214988,30.1,73520.81,0.0,0.10042,9e-05,11.0377]
[1780244220038,30.1,73522.36,0.0,0.10059,9e-05,11.05171]
[1780244225062,30.1,73529.48,0.0,0.10128,9e-05,11.10808]
[1780244230097,30.11,73530.2,0.0,0.10137,9e-05,11.11525]
[1780244235133,30.11,73525.33,0.0,0.10093,9e-05,11.07984]
[1780244240170,30.11,73522.75,0.0,0.10072,9e-05,11.06222]
[1780244245204,30.12,73521.56,0.0,0.10064,9e-05,11.05567]
[1780244250239,30.12,73524.24,0.0,0.10091,9e-05,11.07806]
[1780244255275,30.12,73526.95,0.0,0.10116,9e-05,11.09666]
[1780244261564,30.13,73527.49,0.0,0.10124,9e-05,11.10281]
[1780244271635,30.13,73529.89,0.0,0.1015,9e-05,11.12437]
[1780244277429,30.14,73529.62,0.0,0.1015,9e-05,11.1242]
[1780244286492,30.14,73529.89,0.0,0.10156,9e-05,11.12905]
[1780244291774,30.14,73530.23,0.0,0.10161,9e-05,11.13312]
[1780244300587,30.15,73530.23,0.0,0.10164,9e-05,11.1357]
[1780244305628,30.15,73530.54,0.0,0.10169,9e-05,11.13943]
[1780244311915,30.15,73532.9,0.0,0.1019,9e-05,11.15508]
[1780244317712,30.15,73534.22,0.0,0.10204,9e-05,11.16678]
[1780244322753,30.16,73534.92,0.0,0.10213,9e-05,11.17357]
[1780244325774,30.16,73521.52,0.0,0.10088,9e-05,11.07211]
[1780244331429,30.16,73517.78,0.0,0.10056,9e-05,11.04558]
[1780244338539,30.17,73517.19,0.0,0.10054,9e-05,11.04416]
[1780244343901,30.17,73508.38,0.0,0.09976,9e-05,10.98045]
[1780244352194,30.18,73507.93,0.0,0.09977,9e-05,10.98076]
[1780244361022,30.18,73507.74,0.0,0.0998,9e-05,10.98353]
[1780244367449,30.19,73507.85,0.0,0.09984,9e-05,10.98622]
[1780244373113,30.19,73507.97,0.0,0.09986,9e-05,10.98705]
[1780244379156,30.2,73515.75,0.0,0.10062,9e-05,11.04855]
[1780244384190,30.2,73514.25,0.0,0.1005,9e-05,11.03915]
[1780244389501,30.2,73512.29,0.0,0.10035,9e-05,11.02636]
[1780244395268,30.21,73510.65,0.0,0.10023,9e-05,11.01652]
[1780244401310,30.21,73509.94,0.0,0.10019,9e-05,11.01379]
[1780244407351,30.22,73508.16,0.0,0.10006,9e-05,11.00303]
[1780244412615,30.22,73508.23,0.0,0.1001,9e-05,11.00634]
[1780244418429,30.23,73507.62,0.0,0.10008,9e-05,11.0045]
[1780244423465,30.23,73507.25,0.0,0.10008,9e-05,11.00403]
[1780244428503,30.23,73503.36,0.0,0.09975,9e-05,10.97698]
[1780244431936,30.24,73503.55,0.0,0.09978,9e-05,10.97943]
[1780244432206,30.24,73503.55,0.0,0.09978,9e-05,10.97943]
[1780244432223,30.24,73503.55,0.0,0.09978,9e-05,10.97943]
[1780244432763,30.24,73507.41,0.0,0.10012,9e-05,11.00589]
[1780244438574,30.24,73507.61,0.0,0.10017,9e-05,11.0098]
[1780244439483,30.24,73507.61,0.0,0.10017,9e-05,11.0098]
[1780244439535,30.24,73507.61,0.0,0.10017,9e-05,11.0098]
[1780244439547,30.24,73507.61,0.0,0.10017,9e-05,11.0098]
[1780244441954,30.24,73509.78,0.0,0.10038,9e-05,11.02698]
[1780244442119,30.24,73509.78,0.0,0.10038,9e-05,11.02698]
[1780244443094,30.24,73514.35,0.0,0.10081,9e-05,11.06215]
[1780244447002,30.25,73520.87,0.0,0.10143,9e-05,11.11279]
[1780244447015,30.25,73520.87,0.0,0.10143,9e-05,11.11279]
[1780244447086,30.25,73520.87,0.0,0.10143,9e-05,11.11279]
[1780244447151,30.25,73521.45,0.0,0.10149,9e-05,11.11782]
[1780244452643,30.25,73521.45,0.0,0.10151,9e-05,11.11933]
[1780244457703,30.25,73524.89,0.0,0.10185,9e-05,11.14724]
[1780244462976,30.25,73531.08,0.0,0.10245,9e-05,11.19559]
[1780244473048,30.26,73532.08,0.0,0.10257,9e-05,11.20499]
[1780244478148,30.26,73532.19,0.0,0.10258,9e-05,11.20651]
[1780244483885,30.26,73532.33,0.0,0.10261,9e-05,11.20874]
[1780244490934,30.26,73532.4,0.0,0.10263,9e-05,11.21038]
[1780244499998,30.26,73532.72,0.0,0.10265,9e-05,11.21036]
[1780244505032,30.27,73537.85,0.0,0.10314,9e-05,11.25039]
[1780244510070,30.27,73535.76,0.0,0.10296,9e-05,11.23509]
[1780244515103,30.27,73527.17,0.0,0.10216,9e-05,11.17057]
[1780244520138,30.27,73521.64,0.0,0.10166,9e-05,11.12973]
[1780244522152,30.27,73511.69,0.0,0.10074,9e-05,11.0547]
[1780244527187,30.27,73510.84,0.0,0.10068,9e-05,11.05018]
[1780244532289,30.28,73506.74,0.0,0.10032,9e-05,11.02072]
[1780244532332,30.28,73493.62,0.0,0.09912,9e-05,10.92182]
[1780244532433,30.28,73493.62,0.0,0.09912,9e-05,10.92182]
[1780244533292,30.28,73493.62,0.0,0.09912,9e-05,10.92182]
[1780244533358,30.28,73480.05,0.0,0.09788,9e-05,10.81976]
[1780244533436,30.28,73480.05,0.0,0.09788,9e-05,10.81976]
[1780244533447,30.28,73480.05,0.0,0.09788,9e-05,10.81976]
[1780244534044,30.28,73480.05,0.0,0.09788,9e-05,10.81976]
[1780244534356,30.28,73480.05,0.0,0.09788,9e-05,10.81976]
[1780244534368,30.28,73471.37,0.0,0.09709,9e-05,10.75474]
[1780244535119,30.28,73471.37,0.0,0.09709,9e-05,10.75474]
[1780244536003,30.28,73471.54,0.0,0.09711,9e-05,10.75634]
[1780244537116,30.28,73468.25,0.0,0.09682,9e-05,10.73206]
[1780244537271,30.28,73468.25,0.0,0.09682,9e-05,10.73206]
[1780244537358,30.28,73456.0,0.0,0.09572,9e-05,10.64066]
[1780244539927,30.28,73464.28,0.0,0.09647,9e-05,10.70336]
[1780244540033,30.28,73464.28,0.0,0.09647,9e-05,10.70336]
[1780244540289,30.28,73467.99,0.0,0.09681,9e-05,10.73147]
[1780244542106,30.28,73468.33,0.0,0.09685,9e-05,10.73427]
[1780244547124,30.28,73469.09,0.0,0.09693,9e-05,10.74124]
[1780244548017,30.29,73469.12,0.0,0.09694,9e-05,10.74171]
[1780244548347,30.29,73469.28,0.0,0.09695,9e-05,10.74315]
[1780244553382,30.29,73474.08,0.0,0.09737,9e-05,10.77665]
[1780244558370,30.29,73485.58,0.0,0.09843,9e-05,10.86408]
[1780244559712,30.29,73486.66,0.0,0.09853,9e-05,10.87227]
[1780244559832,30.29,73486.66,0.0,0.09853,9e-05,10.87227]
[1780244565466,30.29,73486.27,0.0,0.0985,9e-05,10.86999]
[1780244570511,30.29,73484.3,0.0,0.09833,9e-05,10.85596]
[1780244575545,30.29,73478.12,0.0,0.09778,9e-05,10.81027]
[1780244578674,30.29,73467.87,0.0,0.09686,9e-05,10.7338]
[1780244583752,30.3,73470.04,0.0,0.09706,9e-05,10.75082]
[1780244588457,30.3,73475.04,0.0,0.09752,9e-05,10.78889]
[1780244589018,30.3,73475.04,0.0,0.09752,9e-05,10.78889]
[1780244589328,30.3,73475.04,0.0,0.09752,9e-05,10.78889]
[1780244589415,30.3,73460.48,0.0,0.09621,9e-05,10.67983]
[1780244590528,30.3,73453.0,0.0,0.09554,9e-05,10.62411]
[1780244590542,30.3,73453.0,0.0,0.09554,9e-05,10.62411]
[1780244590635,30.3,73453.0,0.0,0.09554,9e-05,10.62411]
[1780244591607,30.3,73447.33,0.0,0.09504,9e-05,10.58209]
[1780244593290,30.3,73451.06,0.0,0.09537,9e-05,10.61016]
[1780244593390,30.3,73453.73,0.0,0.09562,9e-05,10.63044]
[1780244594316,30.3,73453.73,0.0,0.09562,9e-05,10.63044]
[1780244595288,30.3,73455.26,0.0,0.09576,9e-05,10.64218]
[1780244595340,30.3,73457.33,0.0,0.09595,9e-05,10.65794]
[1780244600722,30.3,73456.48,0.0,0.09589,9e-05,10.65319]
[1780244605759,30.3,73459.28,0.0,0.09616,9e-05,10.67546]
[1780244610797,30.31,73466.38,0.0,0.09681,9e-05,10.72968]
[1780244615828,30.31,73469.18,0.0,0.09704,9e-05,10.74774]
[1780244620864,30.31,73469.11,0.0,0.09705,9e-05,10.74803]
[1780244626905,30.31,73471.38,0.0,0.09728,9e-05,10.76753]
[1780244631940,30.32,73479.74,0.0,0.09807,9e-05,10.83268]
[1780244636976,30.32,73480.05,0.0,0.09813,9e-05,10.8372]
[1780244642011,30.32,73480.1,0.0,0.09815,9e-05,10.83924]
[1780244647048,30.32,73476.9,0.0,0.09788,9e-05,10.81656]
[1780244652084,30.33,73471.17,0.0,0.09738,9e-05,10.77516]
[1780244656111,30.33,73459.99,0.0,0.09639,9e-05,10.69272]
[1780244661150,30.33,73459.32,0.0,0.09636,9e-05,10.69014]
[1780244664431,30.34,73469.52,0.0,0.09729,9e-05,10.76788]
[1780244670210,30.34,73471.91,0.0,0.09753,9e-05,10.78778]
[1780244675245,30.34,73471.09,0.0,0.09745,9e-05,10.7794]
[1780244680281,30.34,73471.68,0.0,0.09752,9e-05,10.7855]
[1780244685337,30.35,73472.64,0.0,0.09763,9e-05,10.79441]
[1780244690372,30.35,73473.65,0.0,0.09774,9e-05,10.80362]
[1780244695407,30.35,73481.41,0.0,0.09847,9e-05,10.86353]
[1780244701449,30.35,73480.24,0.0,0.09838,9e-05,10.85596]
[1780244706485,30.36,73478.45,0.0,0.09823,9e-05,10.84401]
[1780244711521,30.36,73469.82,0.0,0.09747,9e-05,10.78065]
[1780244715549,30.36,73454.14,0.0,0.09607,9e-05,10.66483]
[1780244720583,30.37,73447.01,0.0,0.09546,9e-05,10.61364]
[1780244724856,30.37,73437.23,0.0,0.09461,9e-05,10.54261]
[1780244730645,30.37,73436.45,0.0,0.09456,9e-05,10.53846]
[1780244732678,30.37,73426.68,0.0,0.09368,9e-05,10.46346]
[1780244734450,30.37,73426.68,0.0,0.09368,9e-05,10.46346]
[1780244734545,30.37,73422.43,0.0,0.09332,9e-05,10.43307]
[1780244736474,30.38,73429.17,0.0,0.09392,9e-05,10.48353]
[1780244736576,30.38,73429.17,0.0,0.09392,9e-05,10.48353]
[1780244736539,30.38,73442.56,0.0,0.09512,9e-05,10.58363]
[1780244737365,30.38,73442.56,0.0,0.09512,9e-05,10.58363]
[1780244737593,30.38,73445.9,0.0,0.09542,9e-05,10.60899]
[1780244742748,30.38,73456.21,0.0,0.09637,9e-05,10.68832]
[1780244747784,30.39,73460.97,0.0,0.09683,9e-05,10.72652]
[1780244753826,30.39,73466.51,0.0,0.09738,9e-05,10.77135]
[1780244758861,30.4,73468.37,0.0,0.09758,9e-05,10.78802]
[1780244763904,30.4,73461.36,0.0,0.09697,9e-05,10.73797]
[1780244768939,30.4,73454.54,0.0,0.09638,9e-05,10.68906]
[1780244769946,30.4,73444.89,0.0,0.09553,9e-05,10.61761]
[1780244775209,30.41,73451.52,0.0,0.09615,9e-05,10.6692]
[1780244781025,30.41,73451.47,0.0,0.09617,9e-05,10.67147]
[1780244786059,30.42,73448.33,0.0,0.09592,9e-05,10.65045]
[1780244791096,30.42,73453.66,0.0,0.0964,9e-05,10.68858]
[1780244794468,30.42,73463.21,0.0,0.09728,9e-05,10.7616]
[1780244800159,30.43,73470.66,0.0,0.09799,9e-05,10.82065]
[1780244805428,30.43,73472.67,0.0,0.09821,9e-05,10.83829]
[1780244811236,30.44,73476.91,0.0,0.09863,9e-05,10.87317]
[1780244814256,30.44,73489.01,0.0,0.09976,9e-05,10.96541]
[1780244819293,30.44,73488.59,0.0,0.09973,9e-05,10.96366]
[1780244824328,30.44,73489.12,0.0,0.0998,9e-05,10.96911]
[1780244830369,30.45,73487.3,0.0,0.09965,9e-05,10.95693]
[1780244835638,30.45,73493.94,0.0,0.10028,9e-05,11.00792]
[1780244841448,30.45,73490.75,0.0,0.09998,9e-05,10.98395]
[1780244846484,30.45,73489.29,0.0,0.09985,9e-05,10.97275]
[1780244854538,30.45,73487.79,0.0,0.09967,9e-05,10.95726]
[1780244862594,30.45,73486.78,0.0,0.09958,9e-05,10.94923]
[1780244869643,30.45,73485.83,0.0,0.09948,9e-05,10.94165]
[1780244874678,30.44,73485.32,0.0,0.09943,9e-05,10.93747]
[1780244879713,30.44,73484.15,0.0,0.09932,9e-05,10.9283]
[1780244884752,30.44,73483.87,0.0,0.09929,9e-05,10.92583]
[1780244889784,30.44,73485.74,0.0,0.09946,9e-05,10.9394]
[1780244894819,30.44,73485.66,0.0,0.09944,9e-05,10.93833]
[1780244899853,30.44,73485.24,0.0,0.0994,9e-05,10.9347]
[1780244906132,30.44,73485.0,0.0,0.09937,9e-05,10.93226]
[1780244913953,30.44,73484.59,0.0,0.09929,9e-05,10.92468]
[1780244921002,30.44,73485.65,0.0,0.09938,9e-05,10.93208]
[1780244926271,30.44,73487.06,0.0,0.09951,9e-05,10.94227]
[1780244936342,30.44,73487.39,0.0,0.09953,9e-05,10.94385]
[1780244942150,30.44,73487.68,0.0,0.09955,9e-05,10.9457]
[1780244948193,30.43,73488.6,0.0,0.09963,9e-05,10.95227]
[1780244954235,30.43,73488.8,0.0,0.09964,9e-05,10.95345]
[1780244962290,30.43,73488.82,0.0,0.09965,9e-05,10.9537]
[1780244968334,30.43,73492.93,0.0,0.10003,9e-05,10.9849]
[1780244973367,30.43,73493.13,0.0,0.10001,9e-05,10.98219]
[1780244975928,30.43,73495.57,0.0,0.10023,9e-05,11.00041]
[1780244976780,30.43,73503.36,0.0,0.10095,9e-05,11.05914]
[1780244977956,30.43,73503.53,0.0,0.10097,9e-05,11.06026]
[1780244977965,30.43,73503.53,0.0,0.10097,9e-05,11.06026]
[1780244980011,30.43,73504.22,0.0,0.10103,9e-05,11.06509]
[1780244980021,30.43,73504.22,0.0,0.10103,9e-05,11.06509]
[1780244980084,30.43,73504.22,0.0,0.10103,9e-05,11.06509]
[1780244980126,30.43,73504.22,0.0,0.10103,9e-05,11.06509]
[1780244980161,30.43,73504.22,0.0,0.10103,9e-05,11.06509]
[1780244980257,30.43,73504.22,0.0,0.10102,9e-05,11.0649]
[1780244981557,30.43,73504.22,0.0,0.10102,9e-05,11.0649]
[1780244981569,30.43,73504.22,0.0,0.10102,9e-05,11.0649]
[1780244981603,30.43,73504.38,0.0,0.10104,9e-05,11.06592]
[1780244983583,30.43,73519.21,0.0,0.10242,9e-05,11.17799]
[1780244989571,30.43,73520.71,0.0,0.10254,9e-05,11.18845]
[1780244996762,30.43,73519.58,0.0,0.10241,9e-05,11.17786]
[1780245002731,30.42,73515.92,0.0,0.10206,9e-05,11.14891]
[1780245004675,30.42,73506.93,0.0,0.10121,9e-05,11.0804]
[1780245004776,30.42,73507.61,0.0,0.10127,9e-05,11.08542]
[1780245010831,30.42,73503.13,0.0,0.10085,9e-05,11.05095]
[1780245016901,30.42,73506.59,0.0,0.10117,9e-05,11.07667]
[1780245023718,30.42,73509.05,0.0,0.10138,9e-05,11.09443]
[1780245028887,30.42,73509.97,0.0,0.10146,9e-05,11.10083]
[1780245036985,30.42,73508.79,0.0,0.10131,9e-05,11.08701]
[1780245044867,30.42,73510.15,0.0,0.10143,9e-05,11.09643]
[1780245049902,30.42,73510.53,0.0,0.10145,9e-05,11.09873]
[1780245054936,30.42,73508.73,0.0,0.10128,9e-05,11.08459]
[1780245060448,30.41,73508.17,0.0,0.10122,9e-05,11.08006]
[1780245061374,30.41,73507.45,0.0,0.10116,9e-05,11.07442]
[1780245061380,30.41,73507.45,0.0,0.10116,9e-05,11.07442]
[1780245061727,30.41,73507.45,0.0,0.10116,9e-05,11.07442]
[1780245061745,30.41,73507.45,0.0,0.10116,9e-05,11.07442]
[1780245061754,30.41,73478.61,0.0,0.0985,9e-05,10.85686]
[1780245063775,30.41,73478.61,0.0,0.0985,9e-05,10.85686]
[1780245063951,30.41,73478.61,0.0,0.0985,9e-05,10.85686]
[1780245063872,30.41,73466.47,0.0,0.0974,9e-05,10.76589]
[1780245066306,30.41,73465.66,0.0,0.09732,9e-05,10.75987]
[1780245066318,30.41,73465.66,0.0,0.09732,9e-05,10.75987]
[1780245066855,30.41,73465.46,0.0,0.09731,9e-05,10.75848]
[1780245068519,30.41,73465.46,0.0,0.09731,9e-05,10.75853]
[1780245068540,30.41,73465.46,0.0,0.09731,9e-05,10.75853]
[1780245068612,30.41,73465.05,0.0,0.09727,9e-05,10.75552]
[1780245069951,30.41,73465.05,0.0,0.09727,9e-05,10.75552]
[1780245069987,30.41,73465.05,0.0,0.09727,9e-05,10.75552]
[1780245070570,30.41,73465.05,0.0,0.09727,9e-05,10.75552]
[1780245070629,30.41,73464.61,0.0,0.09723,9e-05,10.75234]
[1780245071011,30.41,73464.61,0.0,0.09723,9e-05,10.75234]
[1780245071035,30.41,73464.61,0.0,0.09723,9e-05,10.75234]
[1780245072601,30.41,73464.75,0.0,0.09724,9e-05,10.75345]
[1780245072919,30.41,73465.66,0.0,0.09733,9e-05,10.76032]
[1780245077980,30.42,73467.63,0.0,0.09751,9e-05,10.77524]
[1780245081914,30.42,73457.5,0.0,0.0966,9e-05,10.69965]
[1780245086936,30.42,73455.54,0.0,0.09642,9e-05,10.68513]
[1780245090443,30.42,73454.42,0.0,0.09632,9e-05,10.67689]
[1780245090516,30.42,73454.42,0.0,0.09632,9e-05,10.67689]
[1780245091068,30.42,73453.37,0.0,0.09623,9e-05,10.66909]
[1780245092010,30.42,73452.83,0.0,0.09615,9e-05,10.66132]
[1780245097054,30.42,73450.79,0.0,0.09597,9e-05,10.64658]
[1780245102120,30.42,73450.68,0.0,0.09596,9e-05,10.64556]
[1780245107148,30.42,73450.63,0.0,0.09596,9e-05,10.6456]
[1780245107968,30.42,73465.92,0.0,0.09734,9e-05,10.75983]
[1780245113002,30.42,73464.6,0.0,0.09721,9e-05,10.74921]
[1780245118020,30.42,73462.94,0.0,0.09705,9e-05,10.73618]
[1780245123086,30.41,73461.25,0.0,0.09689,9e-05,10.72265]
[1780245128363,30.41,73459.8,0.0,0.09675,9e-05,10.71109]
[1780245134247,30.41,73460.34,0.0,0.09679,9e-05,10.7141]
[1780245139298,30.41,73452.86,0.0,0.0961,9e-05,10.65743]
[1780245144311,30.41,73453.5,0.0,0.09616,9e-05,10.66201]
[1780245149325,30.41,73453.44,0.0,0.09615,9e-05,10.66147]
[1780245154371,30.41,73457.13,0.0,0.09645,9e-05,10.68513]
[1780245159374,30.41,73457.39,0.0,0.09647,9e-05,10.68678]
[1780245164426,30.41,73455.3,0.0,0.09628,9e-05,10.67094]
[1780245166051,30.41,73442.48,0.0,0.09513,9e-05,10.57524]
[1780245171051,30.41,73442.28,0.0,0.09511,9e-05,10.57349]
[1780245174055,30.41,73431.34,0.0,0.09414,9e-05,10.49208]
[1780245178354,30.41,73429.2,0.0,0.09395,9e-05,10.47654]
[1780245178811,30.41,73428.97,0.0,0.09393,9e-05,10.47493]
[1780245183847,30.41,73430.48,0.0,0.09406,9e-05,10.48587]
[1780245186867,30.41,73419.65,0.0,0.09311,9e-05,10.40548]
[1780245188554,30.41,73413.69,0.0,0.09259,9e-05,10.36154]
[1780245189363,30.41,73413.69,0.0,0.09258,9e-05,10.36143]
[1780245189371,30.41,73413.69,0.0,0.09258,9e-05,10.36143]
[1780245189374,30.41,73413.69,0.0,0.09258,9e-05,10.36143]
[1780245189376,30.41,73413.69,0.0,0.09258,9e-05,10.36143]
[1780245189457,30.41,73413.69,0.0,0.09258,9e-05,10.36143]
[1780245189459,30.41,73413.69,0.0,0.09258,9e-05,10.36143]
[1780245189893,30.41,73411.29,0.0,0.09237,9e-05,10.3436]
[1780245190249,30.41,73411.29,0.0,0.09237,9e-05,10.3436]
[1780245190302,30.41,73411.29,0.0,0.09237,9e-05,10.3436]
[1780245190382,30.41,73411.29,0.0,0.09237,9e-05,10.3436]
[1780245191016,30.41,73411.29,0.0,0.09237,9e-05,10.3436]
[1780245191118,30.41,73420.99,0.0,0.09322,9e-05,10.41499]
[1780245191244,30.41,73420.99,0.0,0.09322,9e-05,10.41499]
[1780245191625,30.41,73420.99,0.0,0.09322,9e-05,10.41499]
[1780245191873,30.41,73420.99,0.0,0.09322,9e-05,10.41499]
[1780245192024,30.41,73420.99,0.0,0.09322,9e-05,10.41499]
[1780245192080,30.41,73427.68,0.0,0.09381,9e-05,10.4645]
[1780245192545,30.41,73427.68,0.0,0.09381,9e-05,10.4645]
[1780245192561,30.41,73427.68,0.0,0.09381,9e-05,10.4645]
[1780245192564,30.41,73427.68,0.0,0.09381,9e-05,10.4645]
[1780245192591,30.41,73427.68,0.0,0.09381,9e-05,10.4645]
[1780245192755,30.41,73427.68,0.0,0.09381,9e-05,10.4645]
[1780245192822,30.41,73427.68,0.0,0.09381,9e-05,10.4645]
[1780245192965,30.41,73427.68,0.0,0.09381,9e-05,10.4645]
[1780245193055,30.41,73427.68,0.0,0.09381,9e-05,10.4645]
[1780245193106,30.41,73427.68,0.0,0.09381,9e-05,10.4645]
[1780245193132,30.41,73428.13,0.0,0.09385,9e-05,10.46796]
[1780245193282,30.41,73428.13,0.0,0.09385,9e-05,10.46796]
[1780245193293,30.41,73428.13,0.0,0.09385,9e-05,10.46796]
[1780245193394,30.41,73428.13,0.0,0.09385,9e-05,10.46796]
[1780245193410,30.41,73428.13,0.0,0.09385,9e-05,10.46796]
[1780245193481,30.41,73428.13,0.0,0.09385,9e-05,10.46796]
[1780245193553,30.41,73428.13,0.0,0.09385,9e-05,10.46796]
[1780245193594,30.41,73428.13,0.0,0.09385,9e-05,10.46796]
[1780245193658,30.41,73428.13,0.0,0.09385,9e-05,10.46796]
[1780245193702,30.41,73428.13,0.0,0.09385,9e-05,10.46796]
[1780245193784,30.41,73428.13,0.0,0.09385,9e-05,10.46796]
[1780245193937,30.41,73428.13,0.0,0.09385,9e-05,10.46796]
[1780245193991,30.41,73425.55,0.0,0.09362,9e-05,10.44895]
[1780245195199,30.41,73425.55,0.0,0.09363,9e-05,10.44902]
[1780245195269,30.41,73425.55,0.0,0.09363,9e-05,10.44902]
[1780245195937,30.41,73423.74,0.0,0.09347,9e-05,10.43574]
[1780245197259,30.41,73423.78,0.0,0.09347,9e-05,10.43616]
[1780245197303,30.41,73423.78,0.0,0.09347,9e-05,10.43616]
[1780245197797,30.41,73423.78,0.0,0.09347,9e-05,10.43616]
[1780245197952,30.41,73418.29,0.0,0.09299,9e-05,10.39574]
[1780245199994,30.41,73406.0,0.0,0.09192,9e-05,10.30548]
[1780245205002,30.41,73408.41,0.0,0.09213,9e-05,10.32306]
[1780245210040,30.41,73406.07,0.0,0.09194,9e-05,10.30666]
[1780245215076,30.41,73402.04,0.0,0.09157,9e-05,10.27447]
[1780245220181,30.41,73392.92,0.0,0.0908,9e-05,10.20903]
[1780245221116,30.41,73382.72,0.0,0.08993,9e-05,10.13463]
[1780245226182,30.41,73383.87,0.0,0.09004,9e-05,10.14432]
[1780245226248,30.41,73383.87,0.0,0.09004,9e-05,10.14432]
[1780245226760,30.41,73383.87,0.0,0.09004,9e-05,10.14432]
[1780245227173,30.42,73379.94,0.0,0.08971,9e-05,10.1159]
[1780245231718,30.42,73374.93,0.0,0.0893,9e-05,10.08071]
[1780245232207,30.42,73374.91,0.0,0.0893,9e-05,10.08091]
[1780245234601,30.42,73374.25,0.0,0.08925,8e-05,10.07682]
[1780245234752,30.42,73374.25,0.0,0.08925,8e-05,10.07682]
[1780245235074,30.42,73374.25,0.0,0.08925,8e-05,10.07682]
[1780245235093,30.42,73355.85,0.0,0.0877,8e-05,9.94372]
[1780245235563,30.42,73355.85,0.0,0.0877,8e-05,9.94372]
[1780245235917,30.42,73355.85,0.0,0.0877,8e-05,9.94372]
[1780245235968,30.42,73355.85,0.0,0.0877,8e-05,9.94372]
[1780245236210,30.42,73355.85,0.0,0.0877,8e-05,9.94372]
[1780245236055,30.42,73336.73,0.0,0.08611,8e-05,9.80602]
[1780245236284,30.42,73336.73,0.0,0.08611,8e-05,9.80602]
[1780245237152,30.42,73336.73,0.0,0.08611,8e-05,9.80602]
[1780245237200,30.42,73326.35,0.0,0.08526,8e-05,9.7319]
[1780245237250,30.42,73326.35,0.0,0.08526,8e-05,9.7319]
[1780245237991,30.42,73345.51,0.0,0.08685,8e-05,9.86997]
[1780245238493,30.42,73373.63,0.0,0.08922,8e-05,10.07356]
[1780245241145,30.42,73373.63,0.0,0.08922,8e-05,10.07396]
[1780245241214,30.42,73396.18,0.0,0.09116,9e-05,10.23908]
[1780245241644,30.42,73396.18,0.0,0.09116,9e-05,10.23908]
[1780245241998,30.42,73396.18,0.0,0.09116,9e-05,10.23908]
[1780245242040,30.42,73396.18,0.0,0.09116,9e-05,10.23908]
[1780245242058,30.42,73379.51,0.0,0.08973,9e-05,10.11737]
[1780245242507,30.42,73379.51,0.0,0.08973,9e-05,10.11737]
[1780245242714,30.42,73379.51,0.0,0.08973,9e-05,10.11737]
[1780245242935,30.42,73379.51,0.0,0.08973,9e-05,10.11737]
[1780245242954,30.42,73376.46,0.0,0.08947,9e-05,10.09543]
[1780245243325,30.42,73376.46,0.0,0.08947,9e-05,10.09543]
[1780245243385,30.42,73376.46,0.0,0.08947,9e-05,10.09543]
[1780245243869,30.42,73376.46,0.0,0.08947,9e-05,10.09543]
[1780245243950,30.42,73376.46,0.0,0.08947,9e-05,10.09543]
[1780245244064,30.42,73378.05,0.0,0.08961,9e-05,10.10735]
[1780245244353,30.42,73378.05,0.0,0.08961,9e-05,10.10735]
[1780245244369,30.42,73378.05,0.0,0.08961,9e-05,10.10735]
[1780245244625,30.42,73378.05,0.0,0.08961,9e-05,10.10735]
[1780245244798,30.42,73378.05,0.0,0.08961,9e-05,10.10735]
[1780245244920,30.42,73378.05,0.0,0.08961,9e-05,10.10735]
[1780245244930,30.42,73378.05,0.0,0.08961,9e-05,10.10735]
[1780245244982,30.42,73378.05,0.0,0.08961,9e-05,10.10735]
[1780245245053,30.42,73378.05,0.0,0.08961,9e-05,10.10735]
[1780245245102,30.42,73378.05,0.0,0.08961,9e-05,10.10735]
[1780245245135,30.42,73378.05,0.0,0.08961,9e-05,10.10735]
[1780245245106,30.42,73379.33,0.0,0.08972,9e-05,10.11699]
[1780245245319,30.42,73379.33,0.0,0.08972,9e-05,10.11699]
[1780245245521,30.42,73379.33,0.0,0.08972,9e-05,10.11699]
[1780245245697,30.42,73379.33,0.0,0.08972,9e-05,10.11699]
[1780245245802,30.42,73379.33,0.0,0.08972,9e-05,10.11699]
[1780245245884,30.42,73381.28,0.0,0.08989,9e-05,10.1315]
[1780245248239,30.43,73378.56,0.0,0.08967,9e-05,10.11213]
[1780245248343,30.43,73378.56,0.0,0.08967,9e-05,10.11213]
[1780245249068,30.43,73378.56,0.0,0.08967,9e-05,10.11213]
[1780245249075,30.43,73371.34,0.0,0.08905,8e-05,10.05964]
[1780245249601,30.43,73371.34,0.0,0.08905,8e-05,10.05964]
[1780245249705,30.43,73368.33,0.0,0.0888,8e-05,10.03794]
[1780245255397,30.43,73375.77,0.0,0.08944,9e-05,10.09243]
[1780245258657,30.43,73358.47,0.0,0.08798,8e-05,9.96746]
[1780245263828,30.43,73355.46,0.0,0.08773,8e-05,9.94602]
[1780245263852,30.43,73355.29,0.0,0.08772,8e-05,9.94504]
[1780245269492,30.43,73356.89,0.0,0.08786,8e-05,9.95718]
[1780245274531,30.43,73363.7,0.0,0.08841,8e-05,10.00338]
[1780245277365,30.43,73357.04,0.0,0.08787,8e-05,9.95615]
[1780245277381,30.43,73357.04,0.0,0.08787,8e-05,9.95615]
[1780245277548,30.43,73356.34,0.0,0.08781,8e-05,9.95147]
[1780245279378,30.43,73358.25,0.0,0.08798,8e-05,9.96566]
[1780245279990,30.43,73362.09,0.0,0.0883,8e-05,9.99381]
[1780245280448,30.43,73362.09,0.0,0.0883,8e-05,9.99381]
[1780245281052,30.43,73349.45,0.0,0.08724,8e-05,9.90248]
[1780245282590,30.44,73326.18,0.0,0.08532,8e-05,9.73591]
[1780245286417,30.44,73333.07,0.0,0.08591,8e-05,9.78675]
[1780245287168,30.44,73333.96,0.0,0.08599,8e-05,9.79352]
[1780245291170,30.44,73343.99,0.0,0.08683,8e-05,9.86687]
[1780245292531,30.44,73336.65,0.0,0.08623,8e-05,9.81455]
[1780245292904,30.44,73332.7,0.0,0.08591,8e-05,9.78654]
[1780245293607,30.44,73332.7,0.0,0.08591,8e-05,9.78654]
[1780245293650,30.44,73332.7,0.0,0.08591,8e-05,9.78654]
[1780245299715,30.45,73330.55,0.0,0.08576,8e-05,9.77389]
[1780245302008,30.45,73329.68,0.0,0.08569,8e-05,9.76806]
[1780245302439,30.45,73336.91,0.0,0.0863,8e-05,9.82035]
[1780245302537,30.45,73336.91,0.0,0.0863,8e-05,9.82035]
[1780245302553,30.45,73336.91,0.0,0.0863,8e-05,9.82035]
[1780245302988,30.45,73339.48,0.0,0.08651,8e-05,9.83913]
[1780245303343,30.45,73339.48,0.0,0.08651,8e-05,9.83913]
[1780245303353,30.45,73339.48,0.0,0.08651,8e-05,9.83913]
[1780245303364,30.45,73339.48,0.0,0.08651,8e-05,9.83913]
[1780245304183,30.45,73339.48,0.0,0.08651,8e-05,9.83913]
[1780245304283,30.45,73341.37,0.0,0.08667,8e-05,9.85299]
[1780245305593,30.45,73341.37,0.0,0.08668,8e-05,9.85323]
[1780245306134,30.45,73341.37,0.0,0.08668,8e-05,9.85323]
[1780245306233,30.45,73341.37,0.0,0.08668,8e-05,9.85323]
[1780245306235,30.45,73338.76,0.0,0.08646,8e-05,9.83474]
[1780245306801,30.45,73338.76,0.0,0.08646,8e-05,9.83474]
[1780245306869,30.45,73339.09,0.0,0.08649,8e-05,9.8374]
[1780245307459,30.45,73339.09,0.0,0.08649,8e-05,9.8374]
[1780245307546,30.45,73339.09,0.0,0.08649,8e-05,9.8374]
[1780245307771,30.45,73339.05,0.0,0.08649,8e-05,9.83739]
[1780245309990,30.45,73332.67,0.0,0.08597,8e-05,9.79193]
[1780245310100,30.45,73332.67,0.0,0.08597,8e-05,9.79193]
[1780245310119,30.45,73332.29,0.0,0.08594,8e-05,9.78961]
[1780245311591,30.45,73332.29,0.0,0.08595,8e-05,9.78997]
[1780245311604,30.45,73332.29,0.0,0.08595,8e-05,9.78997]
[1780245311798,30.45,73345.33,0.0,0.08703,8e-05,9.88406]
[1780245313103,30.45,73345.33,0.0,0.08703,8e-05,9.88406]
[1780245313149,30.45,73340.43,0.0,0.08663,8e-05,9.84896]
[1780245313809,30.45,73340.43,0.0,0.08663,8e-05,9.84896]
[1780245313818,30.45,73340.43,0.0,0.08663,8e-05,9.84896]
[1780245313832,30.45,73336.85,0.0,0.08633,8e-05,9.82341]
[1780245318847,30.46,73330.2,0.0,0.0858,8e-05,9.77719]
[1780245323883,30.46,73327.65,0.0,0.08561,8e-05,9.76085]
[1780245328919,30.46,73336.78,0.0,0.08638,8e-05,9.82788]
[1780245331561,30.46,73343.25,0.0,0.0869,8e-05,9.87152]
[1780245332198,30.46,73341.79,0.0,0.08679,8e-05,9.86138]
[1780245333595,30.46,73341.79,0.0,0.08679,8e-05,9.86178]
[1780245333688,30.46,73341.79,0.0,0.08679,8e-05,9.86178]
[1780245338988,30.47,73342.63,0.0,0.08689,8e-05,9.87022]
[1780245343840,30.47,73343.01,0.0,0.08694,8e-05,9.8745]
[1780245344108,30.47,73343.01,0.0,0.08694,8e-05,9.8745]
[1780245344357,30.47,73329.63,0.0,0.08583,8e-05,9.77881]
[1780245344942,30.47,73329.63,0.0,0.08583,8e-05,9.77881]
[1780245345034,30.47,73329.96,0.0,0.08587,8e-05,9.78151]
[1780245345984,30.47,73329.96,0.0,0.08587,8e-05,9.78151]
[1780245346039,30.47,73319.02,0.0,0.08497,8e-05,9.70365]
[1780245346814,30.47,73319.02,0.0,0.08497,8e-05,9.70365]
[1780245347045,30.47,73307.16,0.0,0.08401,8e-05,9.61965]
[1780245348054,30.47,73296.72,0.0,0.08317,8e-05,9.54618]
[1780245349086,30.47,73296.72,0.0,0.08317,8e-05,9.54618]
[1780245351823,30.48,73312.21,0.0,0.08445,8e-05,9.65846]
[1780245351893,30.48,73312.21,0.0,0.08445,8e-05,9.65846]
[1780245352338,30.48,73316.9,0.0,0.08485,8e-05,9.69258]
[1780245353783,30.48,73316.9,0.0,0.08485,8e-05,9.69326]
[1780245353786,30.48,73316.9,0.0,0.08485,8e-05,9.69326]
[1780245353840,30.48,73316.9,0.0,0.08485,8e-05,9.69326]
[1780245354056,30.48,73316.9,0.0,0.08485,8e-05,9.69326]
[1780245354116,30.48,73316.9,0.0,0.08485,8e-05,9.69326]
[1780245354161,30.48,73316.9,0.0,0.08485,8e-05,9.69326]
[1780245354195,30.48,73316.9,0.0,0.08485,8e-05,9.69326]
[1780245354228,30.48,73316.9,0.0,0.08485,8e-05,9.69326]
[1780245354262,30.48,73316.9,0.0,0.08485,8e-05,9.69326]
[1780245354284,30.48,73319.47,0.0,0.08507,8e-05,9.71224]
[1780245354392,30.48,73319.47,0.0,0.08507,8e-05,9.71224]
[1780245354437,30.48,73319.47,0.0,0.08507,8e-05,9.71224]
[1780245354812,30.48,73319.47,0.0,0.08507,8e-05,9.71224]
[1780245354849,30.48,73319.47,0.0,0.08507,8e-05,9.71224]
[1780245354980,30.48,73319.47,0.0,0.08507,8e-05,9.71224]
[1780245355005,30.48,73319.47,0.0,0.08507,8e-05,9.71224]
[1780245355039,30.48,73319.47,0.0,0.08507,8e-05,9.71224]
[1780245355068,30.48,73319.47,0.0,0.08507,8e-05,9.71224]
[1780245355148,30.48,73319.47,0.0,0.08507,8e-05,9.71224]
[1780245355190,30.48,73319.47,0.0,0.08507,8e-05,9.71224]
[1780245355358,30.48,73319.47,0.0,0.08507,8e-05,9.71224]
[1780245355291,30.48,73325.45,0.0,0.08557,8e-05,9.75558]
[1780245355403,30.48,73325.45,0.0,0.08557,8e-05,9.75558]
[1780245355484,30.48,73325.45,0.0,0.08557,8e-05,9.75558]
[1780245355502,30.48,73325.45,0.0,0.08557,8e-05,9.75558]
[1780245355675,30.48,73325.45,0.0,0.08557,8e-05,9.75558]
[1780245355755,30.48,73325.45,0.0,0.08557,8e-05,9.75558]
[1780245355925,30.48,73325.45,0.0,0.08557,8e-05,9.75558]
[1780245355964,30.48,73325.45,0.0,0.08557,8e-05,9.75558]
[1780245356072,30.48,73325.45,0.0,0.08557,8e-05,9.75558]
[1780245356157,30.48,73325.45,0.0,0.08557,8e-05,9.75558]
[1780245356303,30.48,73325.45,0.0,0.08557,8e-05,9.75558]
[1780245356342,30.48,73327.47,0.0,0.08574,8e-05,9.77063]
[1780245356534,30.48,73327.47,0.0,0.08574,8e-05,9.77063]
[1780245356566,30.48,73327.47,0.0,0.08574,8e-05,9.77063]
[1780245357122,30.48,73327.47,0.0,0.08575,8e-05,9.77114]
[1780245358381,30.48,73331.3,0.0,0.08607,8e-05,9.79904]
[1780245359147,30.49,73329.26,0.0,0.08591,8e-05,9.78483]
[1780245361600,30.49,73331.23,0.0,0.08608,8e-05,9.79979]
[1780245361662,30.49,73331.23,0.0,0.08608,8e-05,9.79979]
[1780245364492,30.49,73330.39,0.0,0.08602,8e-05,9.79493]
[1780245365178,30.49,73325.0,0.0,0.08558,8e-05,9.75672]
[1780245368661,30.49,73316.24,0.0,0.08488,8e-05,9.6955]
[1780245368674,30.49,73316.24,0.0,0.08488,8e-05,9.6955]
[1780245369322,30.49,73316.92,0.0,0.08494,8e-05,9.70091]
[1780245373090,30.49,73316.92,0.0,0.08496,8e-05,9.70254]
[1780245373679,30.5,73309.2,0.0,0.08434,8e-05,9.64809]
[1780245373689,30.5,73309.2,0.0,0.08434,8e-05,9.64809]
[1780245374097,30.5,73309.2,0.0,0.08434,8e-05,9.64809]
[1780245374157,30.5,73309.2,0.0,0.08434,8e-05,9.64809]
[1780245374300,30.5,73309.2,0.0,0.08434,8e-05,9.64809]
[1780245374303,30.5,73309.2,0.0,0.08434,8e-05,9.64809]
[1780245374337,30.5,73297.48,0.0,0.0834,8e-05,9.56541]
[1780245374532,30.5,73297.48,0.0,0.0834,8e-05,9.56541]
[1780245374972,30.5,73297.48,0.0,0.0834,8e-05,9.56541]
[1780245375037,30.5,73297.48,0.0,0.0834,8e-05,9.56541]
[1780245375120,30.5,73297.48,0.0,0.0834,8e-05,9.56541]
[1780245375145,30.5,73297.48,0.0,0.0834,8e-05,9.56541]
[1780245375186,30.5,73297.48,0.0,0.0834,8e-05,9.56541]
[1780245375256,30.5,73297.48,0.0,0.0834,8e-05,9.56541]
[1780245375367,30.5,73299.11,0.0,0.08353,8e-05,9.57759]
[1780245376883,30.5,73299.11,0.0,0.08354,8e-05,9.57826]
[1780245377264,30.5,73300.63,0.0,0.08367,8e-05,9.58968]
[1780245380287,30.5,73313.75,0.0,0.08476,8e-05,9.6848]
[1780245384466,30.51,73322.54,0.0,0.0855,8e-05,9.74963]
[1780245384476,30.51,73322.54,0.0,0.0855,8e-05,9.74963]
[1780245385318,30.51,73325.0,0.0,0.08571,8e-05,9.76773]
[1780245390353,30.51,73331.96,0.0,0.08631,8e-05,9.8197]
[1780245395388,30.51,73330.98,0.0,0.08622,8e-05,9.81078]
[1780245400424,30.52,73334.51,0.0,0.08653,8e-05,9.83759]
[1780245405473,30.52,73326.28,0.0,0.08587,8e-05,9.78023]
[1780245408398,30.52,73325.98,0.0,0.08585,8e-05,9.77845]
[1780245407486,30.52,73340.89,0.0,0.08709,8e-05,9.88575]
[1780245408524,30.52,73340.89,0.0,0.08709,8e-05,9.88575]
[1780245414539,30.52,73350.64,0.0,0.08792,8e-05,9.95739]
[1780245419572,30.52,73352.84,0.0,0.08811,8e-05,9.97404]
[1780245424608,30.52,73350.46,0.0,0.08792,8e-05,9.95757]
[1780245431240,30.53,73351.42,0.0,0.08802,8e-05,9.96611]
[1780245436691,30.53,73349.3,0.0,0.08787,8e-05,9.9532]
[1780245440616,30.53,73349.58,0.0,0.08791,8e-05,9.95607]
[1780245440719,30.53,73355.41,0.0,0.0884,8e-05,9.9984]
[1780245443675,30.53,73357.6,0.0,0.08859,8e-05,10.01493]
[1780245444439,30.54,73370.26,0.0,0.08967,8e-05,10.10713]
[1780245449449,30.54,73378.16,0.0,0.09037,9e-05,10.16655]
[1780245454462,30.54,73381.56,0.0,0.09066,9e-05,10.18988]
[1780245459496,30.55,73385.26,0.0,0.09101,9e-05,10.21955]
[1780245463496,30.55,73395.92,0.0,0.09195,9e-05,10.29911]
[1780245468563,30.55,73400.91,0.0,0.0924,9e-05,10.33745]
[1780245473577,30.56,73400.82,0.0,0.09241,9e-05,10.33839]
[1780245478648,30.56,73402.53,0.0,0.09258,9e-05,10.3524]
[1780245483695,30.56,73409.56,0.0,0.0932,9e-05,10.40521]
[1780245488754,30.56,73406.11,0.0,0.09291,9e-05,10.3807]
[1780245493785,30.56,73405.59,0.0,0.09288,9e-05,10.3778]
[1780245498815,30.56,73403.51,0.0,0.09271,9e-05,10.36352]
[1780245503841,30.57,73399.11,0.0,0.09234,9e-05,10.33241]
[1780245508856,30.57,73397.17,0.0,0.09219,9e-05,10.31952]
[1780245513887,30.57,73397.18,0.0,0.09218,9e-05,10.31704]
[1780245515803,30.57,73399.68,0.0,0.0924,9e-05,10.33583]
[1780245516302,30.57,73422.11,0.0,0.09436,9e-05,10.50092]
[1780245520065,30.57,73420.3,0.0,0.09421,9e-05,10.48783]
[1780245520522,30.57,73420.8,0.0,0.09425,9e-05,10.49151]
[1780245525539,30.57,73424.33,0.0,0.09456,9e-05,10.51756]
[1780245530602,30.57,73428.62,0.0,0.09494,9e-05,10.54917]
[1780245535608,30.57,73427.36,0.0,0.09483,9e-05,10.5398]
[1780245540621,30.57,73429.9,0.0,0.09505,9e-05,10.55849]
[1780245545655,30.57,73432.27,0.0,0.09526,9e-05,10.57576]
[1780245550664,30.57,73430.8,0.0,0.09512,9e-05,10.56449]
[1780245555665,30.57,73436.14,0.0,0.09559,9e-05,10.60376]
[1780245560720,30.57,73436.15,0.0,0.0956,9e-05,10.60391]
[1780245565772,30.57,73436.59,0.0,0.09563,9e-05,10.60676]
[1780245569541,30.57,73421.68,0.0,0.09431,9e-05,10.49626]
[1780245574604,30.57,73422.6,0.0,0.09436,9e-05,10.4993]
[1780245579609,30.57,73422.28,0.0,0.09433,9e-05,10.49707]
[1780245582504,30.57,73437.16,0.0,0.09565,9e-05,10.60706]
[1780245587533,30.57,73428.77,0.0,0.09491,9e-05,10.54496]
[1780245592575,30.57,73428.29,0.0,0.09486,9e-05,10.54122]
[1780245597614,30.57,73429.35,0.0,0.09495,9e-05,10.54885]
[1780245602507,30.57,73414.67,0.0,0.09366,9e-05,10.44073]
[1780245607523,30.57,73415.74,0.0,0.09376,9e-05,10.44927]
[1780245607970,30.57,73416.2,0.0,0.0938,9e-05,10.45282]
[1780245607996,30.57,73416.2,0.0,0.0938,9e-05,10.45282]
[1780245608226,30.57,73416.2,0.0,0.0938,9e-05,10.45282]
[1780245608261,30.57,73416.2,0.0,0.0938,9e-05,10.45282]
[1780245608441,30.57,73406.51,0.0,0.09296,9e-05,10.38177]
[1780245609689,30.57,73406.51,0.0,0.09296,9e-05,10.38199]
[1780245609739,30.57,73406.51,0.0,0.09296,9e-05,10.38199]
[1780245609920,30.57,73396.92,0.0,0.09213,9e-05,10.31204]
[1780245611362,30.57,73396.92,0.0,0.09213,9e-05,10.31204]
[1780245615515,30.57,73396.98,0.0,0.09215,9e-05,10.31375]
[1780245615519,30.57,73396.98,0.0,0.09215,9e-05,10.31375]
[1780245615568,30.57,73396.98,0.0,0.09215,9e-05,10.31375]
[1780245615594,30.57,73401.12,0.0,0.09252,9e-05,10.34437]
[1780245615701,30.57,73401.12,0.0,0.09252,9e-05,10.34437]
[1780245617527,30.57,73401.12,0.0,0.09252,9e-05,10.34464]
[1780245617617,30.57,73403.79,0.0,0.09275,9e-05,10.36443]
[1780245622629,30.58,73402.31,0.0,0.09264,9e-05,10.35456]
[1780245627639,30.58,73403.74,0.0,0.09277,9e-05,10.3662]
[1780245632652,30.58,73403.12,0.0,0.09271,9e-05,10.35915]
[1780245633800,30.58,73405.67,0.0,0.09294,9e-05,10.37836]
[1780245636062,30.58,73408.75,0.0,0.09321,9e-05,10.4014]
[1780245636547,30.58,73408.86,0.0,0.09322,9e-05,10.4024]
[1780245641620,30.58,73409.16,0.0,0.09326,9e-05,10.40534]
[1780245646636,30.59,73411.88,0.0,0.09351,9e-05,10.42637]
[1780245651664,30.59,73414.3,0.0,0.09373,9e-05,10.4448]
[1780245656688,30.59,73418.1,0.0,0.09407,9e-05,10.47366]
[1780245661833,30.59,73418.1,0.0,0.09408,9e-05,10.47437]
[1780245666873,30.59,73420.79,0.0,0.09433,9e-05,10.4949]
[1780245671913,30.59,73429.8,0.0,0.09513,9e-05,10.56211]
[1780245676968,30.59,73431.06,0.0,0.09524,9e-05,10.57169]
[1780245681975,30.59,73428.35,0.0,0.09501,9e-05,10.55184]
[1780245686977,30.59,73427.69,0.0,0.09495,9e-05,10.54746]
[1780245691985,30.59,73422.89,0.0,0.09451,9e-05,10.50886]
[1780245696997,30.6,73423.26,0.0,0.09455,9e-05,10.51255]
[1780245702001,30.6,73419.37,0.0,0.09422,9e-05,10.48495]
[1780245707005,30.6,73420.83,0.0,0.09437,9e-05,10.49705]
[1780245712023,30.6,73415.68,0.0,0.09393,9e-05,10.46045]
[1780245717042,30.6,73414.02,0.0,0.0938,9e-05,10.44969]
[1780245722042,30.61,73413.71,0.0,0.09379,9e-05,10.44883]
[1780245727055,30.61,73413.22,0.0,0.09377,9e-05,10.4465]
[1780245732098,30.61,73412.25,0.0,0.0937,9e-05,10.44059]
[1780245737116,30.61,73411.53,0.0,0.09365,9e-05,10.43644]
[1780245742141,30.61,73411.52,0.0,0.09366,9e-05,10.43743]
[1780245747161,30.62,73410.33,0.0,0.09356,9e-05,10.42941]
[1780245752181,30.62,73407.61,0.0,0.09331,9e-05,10.40639]
[1780245757195,30.62,73404.3,0.0,0.09303,9e-05,10.38298]
[1780245762249,30.62,73402.72,0.0,0.0929,9e-05,10.37239]
[1780245767272,30.62,73401.35,0.0,0.09279,9e-05,10.36339]
[1780245772279,30.62,73400.02,0.0,0.09269,9e-05,10.35475]
[1780245777344,30.62,73404.16,0.0,0.09306,9e-05,10.38604]
[1780245782372,30.63,73403.2,0.0,0.09299,9e-05,10.37984]
[1780245787449,30.63,73403.51,0.0,0.09303,9e-05,10.38286]
[1780245792464,30.63,73403.36,0.0,0.09302,9e-05,10.38244]
[1780245797502,30.63,73403.01,0.0,0.093,9e-05,10.38051]
[1780245802564,30.63,73403.82,0.0,0.09308,9e-05,10.38703]
[1780245807587,30.63,73405.74,0.0,0.09325,9e-05,10.4016]
[1780245812601,30.63,73405.8,0.0,0.09323,9e-05,10.3987]
[1780245816752,30.63,73416.63,0.0,0.09419,9e-05,10.47872]
[1780245821800,30.63,73416.37,0.0,0.09416,9e-05,10.47683]
[1780245826825,30.63,73414.68,0.0,0.09401,9e-05,10.46438]
[1780245831833,30.63,73415.58,0.0,0.09409,9e-05,10.47106]
[1780245836885,30.63,73415.59,0.0,0.0941,9e-05,10.47132]
[1780245841909,30.63,73414.5,0.0,0.094,9e-05,10.46351]
[1780245846956,30.63,73410.42,0.0,0.09365,9e-05,10.43384]
[1780245851999,30.63,73409.37,0.0,0.09356,9e-05,10.42652]
[1780245857004,30.64,73409.11,0.0,0.09355,9e-05,10.42501]
[1780245862055,30.64,73409.95,0.0,0.09362,9e-05,10.43161]
[1780245867064,30.64,73409.09,0.0,0.09355,9e-05,10.42569]
[1780245872066,30.64,73409.14,0.0,0.09353,9e-05,10.42261]
[1780245877079,30.64,73409.01,0.0,0.09354,9e-05,10.42308]
[1780245882108,30.64,73410.41,0.0,0.09367,9e-05,10.43405]
[1780245884861,30.64,73394.21,0.0,0.09226,9e-05,10.31561]
[1780245889872,30.64,73392.13,0.0,0.09209,9e-05,10.30142]
[1780245894880,30.64,73389.74,0.0,0.0919,9e-05,10.28523]
[1780245897926,30.65,73400.54,0.0,0.09285,9e-05,10.36521]
[1780245902946,30.65,73401.4,0.0,0.09294,9e-05,10.37276]
[1780245905000,30.65,73388.11,0.0,0.09179,9e-05,10.27603]
[1780245910076,30.65,73381.0,0.0,0.0912,9e-05,10.22568]
[1780245915155,30.65,73380.16,0.0,0.09115,9e-05,10.22105]
[1780245916934,30.66,73368.0,0.0,0.09011,9e-05,10.13338]
[1780245921963,30.66,73366.51,0.0,0.09001,8e-05,10.12474]
[1780245925607,30.66,73367.66,0.0,0.09013,9e-05,10.13434]
[1780245925880,30.66,73367.66,0.0,0.09013,9e-05,10.13434]
[1780245925895,30.66,73367.66,0.0,0.09013,9e-05,10.13434]
[1780245925849,30.66,73367.66,0.0,0.09013,9e-05,10.13476]
[1780245926189,30.66,73367.66,0.0,0.09013,9e-05,10.13476]
[1780245926228,30.66,73367.66,0.0,0.09013,9e-05,10.13476]
[1780245926324,30.66,73374.95,0.0,0.09076,9e-05,10.18803]
[1780245929429,30.66,73375.02,0.0,0.09077,9e-05,10.18922]
[1780245929442,30.66,73375.02,0.0,0.09077,9e-05,10.18922]
[1780245929481,30.66,73375.02,0.0,0.09077,9e-05,10.18922]
[1780245929542,30.66,73377.5,0.0,0.09099,9e-05,10.20757]
[1780245935252,30.67,73377.24,0.0,0.09096,9e-05,10.20376]
[1780245940285,30.67,73377.24,0.0,0.09098,9e-05,10.20533]
[1780245945320,30.67,73376.61,0.0,0.09094,9e-05,10.20232]
[1780245950973,30.67,73375.63,0.0,0.09087,9e-05,10.19647]
[1780245956628,30.68,73375.29,0.0,0.09087,9e-05,10.19625]
[1780245959220,30.68,73375.24,0.0,0.09088,9e-05,10.19652]
[1780245964454,30.68,73365.05,0.0,0.09004,8e-05,10.1252]
[1780245969489,30.69,73358.41,0.0,0.0895,8e-05,10.07951]
[1780245974524,30.69,73358.42,0.0,0.08953,8e-05,10.08209]
[1780245979559,30.7,73363.96,0.0,0.09003,8e-05,10.12459]
[1780245980256,30.7,73363.96,0.0,0.09003,8e-05,10.12459]
[1780245980269,30.7,73363.96,0.0,0.09003,8e-05,10.12459]
[1780245980565,30.7,73366.8,0.0,0.09028,9e-05,10.14559]
[1780245981283,30.7,73366.8,0.0,0.09028,9e-05,10.14559]
[1780245981840,30.7,73366.8,0.0,0.09028,9e-05,10.14559]
[1780245981941,30.7,73369.21,0.0,0.09049,9e-05,10.16347]
[1780245983615,30.7,73369.21,0.0,0.09049,9e-05,10.16388]
[1780245983629,30.7,73372.51,0.0,0.09078,9e-05,10.1882]
[1780245989521,30.7,73380.66,0.0,0.0915,9e-05,10.24917]
[1780245994664,30.7,73383.72,0.0,0.09175,9e-05,10.26934]
[1780246000332,30.71,73387.76,0.0,0.09212,9e-05,10.30015]
[1780246005741,30.71,73393.6,0.0,0.09264,9e-05,10.34435]
[1780246010776,30.71,73395.51,0.0,0.09282,9e-05,10.35952]
[1780246015817,30.71,73395.79,0.0,0.09286,9e-05,10.36278]
[1780246020852,30.71,73395.76,0.0,0.09288,9e-05,10.36385]
[1780246025063,30.72,73374.42,0.0,0.09105,9e-05,10.20983]
[1780246026894,30.72,73363.67,0.0,0.09015,8e-05,10.13286]
[1780246031930,30.72,73362.87,0.0,0.09012,8e-05,10.13027]
[1780246032518,30.72,73362.87,0.0,0.09012,8e-05,10.13027]
[1780246037971,30.73,73371.16,0.0,0.09086,9e-05,10.19361]
[1780246043008,30.73,73369.66,0.0,0.09077,9e-05,10.1853]
[1780246047627,30.74,73372.56,0.0,0.09104,9e-05,10.20816]
[1780246049687,30.74,73375.22,0.0,0.09127,9e-05,10.22832]
[1780246055090,30.74,73373.37,0.0,0.09112,9e-05,10.21359]
[1780246060125,30.75,73370.97,0.0,0.09094,9e-05,10.19847]
[1780246065160,30.75,73374.26,0.0,0.09125,9e-05,10.22449]
[1780246070197,30.75,73378.66,0.0,0.09165,9e-05,10.25834]
[1780246076238,30.76,73377.39,0.0,0.09156,9e-05,10.25135]
[1780246081271,30.76,73376.14,0.0,0.09148,9e-05,10.24422]
[1780246083645,30.76,73364.26,0.0,0.09048,9e-05,10.15941]
[1780246089416,30.77,73358.92,0.0,0.09005,8e-05,10.12301]
[1780246090804,30.77,73358.92,0.0,0.09007,8e-05,10.12413]
[1780246092857,30.77,73357.14,0.0,0.08992,8e-05,10.11184]
[1780246098391,30.78,73357.41,0.0,0.09,8e-05,10.11839]
[1780246103427,30.78,73356.93,0.0,0.08999,8e-05,10.11766]
[1780246108463,30.78,73355.34,0.0,0.08989,8e-05,10.10886]
[1780246113499,30.79,73350.31,0.0,0.08947,8e-05,10.07157]
[1780246118534,30.79,73342.25,0.0,0.08883,8e-05,10.01663]
[1780246123567,30.8,73335.93,0.0,0.08834,8e-05,9.97463]
[1780246125774,30.8,73336.52,0.0,0.08839,8e-05,9.97951]
[1780246131624,30.81,73340.08,0.0,0.08874,8e-05,10.00929]
[1780246136658,30.81,73340.07,0.0,0.08878,8e-05,10.01217]
[1780246141693,30.82,73341.11,0.0,0.0889,8e-05,10.02248]
[1780246146729,30.82,73342.65,0.0,0.08906,8e-05,10.03619]
[1780246151764,30.83,73341.3,0.0,0.08897,8e-05,10.029]
[1780246156801,30.83,73344.21,0.0,0.08925,8e-05,10.05235]
[1780246162842,30.83,73345.2,0.0,0.08937,8e-05,10.06235]
[1780246168110,30.84,73349.46,0.0,0.08975,8e-05,10.09532]
[1780246176941,30.85,73351.63,0.0,0.08996,8e-05,10.11131]
[1780246181976,30.85,73351.38,0.0,0.08996,8e-05,10.11181]
[1780246187011,30.85,73347.78,0.0,0.08969,8e-05,10.08829]
[1780246192047,30.86,73345.33,0.0,0.08951,8e-05,10.07299]
[1780246197083,30.86,73342.02,0.0,0.08926,8e-05,10.05154]
[1780246203128,30.87,73340.43,0.0,0.08916,8e-05,10.0429]
[1780246208160,30.87,73349.56,0.0,0.08995,8e-05,10.11048]
[1780246213196,30.87,73349.6,0.0,0.08997,8e-05,10.11253]
[1780246218309,30.87,73350.25,0.0,0.09005,8e-05,10.1186]
[1780246224271,30.88,73353.68,0.0,0.09037,8e-05,10.14571]
[1780246230317,30.88,73355.64,0.0,0.09056,8e-05,10.16197]
[1780246235522,30.88,73356.13,0.0,0.09057,8e-05,10.16207]
[1780246242399,30.89,73358.3,0.0,0.09081,8e-05,10.18171]
[1780246248646,30.89,73359.79,0.0,0.09095,9e-05,10.19358]
[1780246251151,30.89,73361.37,0.0,0.0911,9e-05,10.2065]
[1780246253217,30.9,73361.37,0.0,0.09111,9e-05,10.20758]
[1780246258784,30.9,73372.32,0.0,0.09207,9e-05,10.28883]
[1780246264568,30.9,73384.88,0.0,0.09318,9e-05,10.38184]
[1780246265818,30.9,73384.88,0.0,0.09318,9e-05,10.38184]
[1780246265883,30.9,73390.75,0.0,0.09369,9e-05,10.42498]
[1780246271613,30.9,73394.34,0.0,0.09402,9e-05,10.45201]
[1780246276649,30.91,73395.3,0.0,0.09411,9e-05,10.45972]
[1780246281684,30.91,73394.09,0.0,0.09401,9e-05,10.45161]
[1780246286721,30.91,73395.2,0.0,0.09412,9e-05,10.46042]
[1780246291754,30.91,73395.34,0.0,0.09411,9e-05,10.45836]
[1780246296792,30.91,73395.65,0.0,0.09415,9e-05,10.46137]
[1780246301828,30.91,73398.37,0.0,0.09439,9e-05,10.482]
[1780246307865,30.91,73401.94,0.0,0.09471,9e-05,10.50864]
[1780246312901,30.91,73407.58,0.0,0.09521,9e-05,10.54999]
[1780246316125,30.91,73410.21,0.0,0.09544,9e-05,10.56911]
[1780246316309,30.91,73410.21,0.0,0.09544,9e-05,10.56911]
[1780246316319,30.91,73413.03,0.0,0.09569,9e-05,10.58967]
[1780246316832,30.91,73413.03,0.0,0.09569,9e-05,10.58967]
[1780246316930,30.91,73413.03,0.0,0.09569,9e-05,10.58967]
[1780246319473,30.91,73412.44,0.0,0.09563,9e-05,10.58529]
[1780246319518,30.91,73412.44,0.0,0.09563,9e-05,10.58529]
[1780246320923,30.91,73412.44,0.0,0.09563,9e-05,10.58527]
[1780246320985,30.91,73412.1,0.0,0.0956,9e-05,10.58275]
[1780246325992,30.91,73411.5,0.0,0.09555,9e-05,10.57822]
[1780246328236,30.91,73411.5,0.0,0.09555,9e-05,10.57822]
[1780246328245,30.91,73411.5,0.0,0.09555,9e-05,10.57822]
[1780246328311,30.91,73410.58,0.0,0.09547,9e-05,10.57142]
[1780246333040,30.91,73397.25,0.0,0.0943,9e-05,10.47396]
[1780246338077,30.91,73396.09,0.0,0.0942,9e-05,10.46604]
[1780246343112,30.91,73398.04,0.0,0.09438,9e-05,10.48067]
[1780246348147,30.91,73393.69,0.0,0.094,9e-05,10.44945]
[1780246354188,30.92,73394.45,0.0,0.09405,9e-05,10.4519]
[1780246359224,30.92,73395.2,0.0,0.09412,9e-05,10.45796]
[1780246364258,30.92,73395.56,0.0,0.09416,9e-05,10.4612]
[1780246369294,30.92,73396.64,0.0,0.09426,9e-05,10.46968]
[1780246374329,30.92,73397.37,0.0,0.09433,9e-05,10.47561]
[1780246379364,30.92,73399.16,0.0,0.0945,9e-05,10.4892]
[1780246384399,30.92,73399.14,0.0,0.0945,9e-05,10.48948]
[1780246389433,30.92,73399.08,0.0,0.0945,9e-05,10.48942]
[1780246396482,30.92,73399.02,0.0,0.0945,9e-05,10.48946]
[1780246402526,30.92,73398.3,0.0,0.09444,9e-05,10.48463]
[1780246409837,30.92,73398.32,0.0,0.09445,9e-05,10.48523]
[1780246417030,30.92,73398.52,0.0,0.09444,9e-05,10.48311]
[1780246423675,30.93,73402.58,0.0,0.0948,9e-05,10.51333]
[1780246428707,30.93,73403.73,0.0,0.0949,9e-05,10.52189]
[1780246433743,30.93,73411.83,0.0,0.09561,9e-05,10.58089]
[1780246438778,30.92,73411.87,0.0,0.09561,9e-05,10.58077]
[1780246443812,30.92,73409.52,0.0,0.0954,9e-05,10.56317]
[1780246450119,30.92,73408.28,0.0,0.09529,9e-05,10.55365]
[1780246457911,30.92,73405.94,0.0,0.09508,9e-05,10.53614]
[1780246463323,30.92,73409.33,0.0,0.09537,9e-05,10.56063]
[1780246469001,30.92,73413.9,0.0,0.09576,9e-05,10.59342]
[1780246474044,30.92,73418.93,0.0,0.09617,9e-05,10.62567]
[1780246479077,30.92,73424.55,0.0,0.09665,9e-05,10.66585]
[1780246484114,30.92,73427.2,0.0,0.09688,9e-05,10.68425]
[1780246490244,30.91,73431.45,0.0,0.09724,9e-05,10.71462]
[1780246495607,30.91,73429.3,0.0,0.09703,9e-05,10.69718]
[1780246496149,30.91,73429.3,0.0,0.09703,9e-05,10.69718]
[1780246496328,30.91,73431.82,0.0,0.09725,9e-05,10.7155]
[1780246497651,30.91,73431.82,0.0,0.09725,9e-05,10.71526]
[1780246498212,30.91,73431.55,0.0,0.09722,9e-05,10.71302]
[1780246503247,30.91,73433.04,0.0,0.09734,9e-05,10.72274]
[1780246507914,30.91,73436.04,0.0,0.0976,9e-05,10.74383]
[1780246507919,30.91,73436.29,0.0,0.09762,9e-05,10.74567]
[1780246508906,30.91,73436.29,0.0,0.09762,9e-05,10.74567]
[1780246509967,30.91,73436.29,0.0,0.09762,9e-05,10.7454]
[1780246510344,30.91,73436.29,0.0,0.09761,9e-05,10.74488]
[1780246512034,30.91,73436.29,0.0,0.09761,9e-05,10.74461]
[1780246512310,30.91,73437.51,0.0,0.09771,9e-05,10.7535]
[1780246518576,30.9,73437.03,0.0,0.09767,9e-05,10.7498]
[1780246518921,30.9,73437.85,0.0,0.09774,9e-05,10.7555]
[1780246519270,30.9,73437.85,0.0,0.09774,9e-05,10.7555]
[1780246519361,30.9,73438.38,0.0,0.09779,9e-05,10.7593]
[1780246520306,30.9,73438.38,0.0,0.09779,9e-05,10.7593]
[1780246520380,30.9,73442.62,0.0,0.09816,9e-05,10.79049]
[1780246521011,30.9,73442.62,0.0,0.09816,9e-05,10.79049]
[1780246521046,30.9,73442.62,0.0,0.09816,9e-05,10.79049]
[1780246521375,30.9,73442.62,0.0,0.09816,9e-05,10.79034]
[1780246524247,30.9,73442.59,0.0,0.09815,9e-05,10.78952]
[1780246524255,30.9,73442.59,0.0,0.09815,9e-05,10.78952]
[1780246524395,30.9,73442.23,0.0,0.09812,9e-05,10.78655]
[1780246529538,30.9,73441.5,0.0,0.09804,9e-05,10.78026]
[1780246534880,30.9,73441.15,0.0,0.09795,9e-05,10.77172]
[1780246540506,30.89,73441.01,0.0,0.09792,9e-05,10.76934]
[1780246545541,30.89,73437.66,0.0,0.09761,9e-05,10.74362]
[1780246549569,30.89,73427.49,0.0,0.09669,9e-05,10.66791]
[1780246554604,30.89,73427.49,0.0,0.09668,9e-05,10.66717]
[1780246559639,30.89,73422.62,0.0,0.09624,9e-05,10.63088]
[1780246564676,30.89,73423.63,0.0,0.09633,9e-05,10.63795]
[1780246569709,30.89,73423.39,0.0,0.0963,9e-05,10.63589]
[1780246574744,30.89,73423.22,0.0,0.09629,9e-05,10.6343]
[1780246579780,30.89,73423.42,0.0,0.0963,9e-05,10.63544]
[1780246587837,30.89,73424.43,0.0,0.09638,9e-05,10.64226]
[1780246595893,30.89,73425.37,0.0,0.09643,9e-05,10.64463]
[1780246601189,30.88,73426.28,0.0,0.0965,9e-05,10.65085]
[1780246607975,30.88,73426.28,0.0,0.0965,9e-05,10.65041]
[1780246613146,30.88,73427.35,0.0,0.09659,9e-05,10.65793]
[1780246621330,30.88,73427.2,0.0,0.09657,9e-05,10.65643]
[1780246624903,30.88,73426.25,0.0,0.09648,9e-05,10.64934]
[1780246624971,30.88,73426.25,0.0,0.09648,9e-05,10.64934]
[1780246625124,30.88,73426.25,0.0,0.09648,9e-05,10.64934]
[1780246625624,30.88,73424.91,0.0,0.09636,9e-05,10.63932]
[1780246630645,30.88,73425.44,0.0,0.0964,9e-05,10.64289]
[1780246635667,30.88,73425.56,0.0,0.09641,9e-05,10.64336]
[1780246640724,30.88,73426.24,0.0,0.09647,9e-05,10.64794]
[1780246645794,30.88,73426.29,0.0,0.09646,9e-05,10.64775]
[1780246650835,30.88,73425.59,0.0,0.09639,9e-05,10.64214]
[1780246655840,30.88,73426.22,0.0,0.09641,9e-05,10.64245]
[1780246660893,30.88,73426.37,0.0,0.09642,9e-05,10.64306]
[1780246665942,30.88,73426.37,0.0,0.09642,9e-05,10.64253]
[1780246670981,30.87,73426.29,0.0,0.0964,9e-05,10.64143]
[1780246675993,30.87,73426.82,0.0,0.09644,9e-05,10.64477]
[1780246681044,30.87,73427.04,0.0,0.09645,9e-05,10.6458]
[1780246686057,30.87,73435.57,0.0,0.0972,9e-05,10.70772]
[1780246691059,30.87,73435.57,0.0,0.09719,9e-05,10.70668]
[1780246695023,30.87,73434.72,0.0,0.09711,9e-05,10.6996]
[1780246695100,30.87,73434.72,0.0,0.09711,9e-05,10.6996]
[1780246700626,30.87,73435.63,0.0,0.09717,9e-05,10.70519]
[1780246705660,30.87,73435.32,0.0,0.09713,9e-05,10.70204]
[1780246710697,30.86,73433.6,0.0,0.09697,9e-05,10.68851]
[1780246715730,30.86,73434.34,0.0,0.097,9e-05,10.68933]
[1780246720767,30.86,73436.96,0.0,0.09722,9e-05,10.70787]
[1780246725802,30.86,73438.19,0.0,0.09732,9e-05,10.71618]
[1780246730837,30.86,73439.18,0.0,0.0974,9e-05,10.72273]
[1780246735871,30.86,73440.65,0.0,0.09752,9e-05,10.73283]
[1780246740907,30.86,73441.58,0.0,0.0976,9e-05,10.73894]
[1780246745942,30.85,73441.7,0.0,0.0976,9e-05,10.73909]
[1780246752247,30.85,73442.34,0.0,0.09765,9e-05,10.74295]
[1780246759033,30.85,73442.76,0.0,0.09767,9e-05,10.74503]
[1780246764068,30.85,73443.17,0.0,0.0977,9e-05,10.7473]
[1780246769103,30.85,73443.64,0.0,0.09773,9e-05,10.74998]
[1780246774349,30.85,73443.8,0.0,0.09771,9e-05,10.74666]
[1780246780181,30.85,73443.9,0.0,0.0977,9e-05,10.74626]
[1780246790252,30.84,73444.12,0.0,0.0977,9e-05,10.74627]
[1780246795285,30.84,73445.88,0.0,0.09785,9e-05,10.75849]
[1780246800322,30.84,73445.95,0.0,0.09784,9e-05,10.75813]
[1780246805359,30.84,73439.96,0.0,0.0973,9e-05,10.71309]
[1780246810392,30.84,73433.18,0.0,0.09669,9e-05,10.66261]
[1780246815428,30.84,73434.85,0.0,0.09683,9e-05,10.67453]
[1780246820463,30.84,73433.17,0.0,0.09668,9e-05,10.66176]
[1780246829524,30.83,73436.74,0.0,0.09698,9e-05,10.68662]
[1780246834560,30.83,73433.73,0.0,0.09667,9e-05,10.65978]
[1780246839615,30.83,73433.12,0.0,0.0966,9e-05,10.65448]
[1780246844962,30.83,73435.02,0.0,0.09676,9e-05,10.6678]
[1780246849666,30.83,73445.51,0.0,0.09769,9e-05,10.74383]
[1780246854703,30.83,73445.74,0.0,0.09769,9e-05,10.744]
[1780246859737,30.82,73448.51,0.0,0.09792,9e-05,10.76294]
[1780246864774,30.82,73447.23,0.0,0.09778,9e-05,10.75182]
[1780246869784,30.82,73446.09,0.0,0.09766,9e-05,10.74206]
[1780246875849,30.81,73447.82,0.0,0.09779,9e-05,10.75262]
[1780246881892,30.81,73448.41,0.0,0.09782,9e-05,10.75504]
[1780246886928,30.81,73452.26,0.0,0.09815,9e-05,10.78195]
[1780246891966,30.81,73460.21,0.0,0.09881,9e-05,10.83512]
[1780246896998,30.8,73461.66,0.0,0.09892,9e-05,10.84407]
[1780246902516,30.8,73464.4,0.0,0.09915,9e-05,10.86289]
[1780246909635,30.8,73464.51,0.0,0.09913,9e-05,10.86131]
[1780246915127,30.79,73461.3,0.0,0.0988,9e-05,10.83408]
[1780246920162,30.79,73461.09,0.0,0.09875,9e-05,10.83045]
[1780246925201,30.78,73453.42,0.0,0.09803,9e-05,10.77163]
[1780246932250,30.78,73453.75,0.0,0.09804,9e-05,10.77179]
[1780246940305,30.78,73454.98,0.0,0.09811,9e-05,10.7783]
[1780246945340,30.77,73455.02,0.0,0.0981,9e-05,10.77698]
[1780246950375,30.77,73454.95,0.0,0.09807,9e-05,10.77486]
[1780246957427,30.77,73455.81,0.0,0.09809,9e-05,10.77517]
[1780246962460,30.76,73457.01,0.0,0.09818,9e-05,10.78252]
[1780246967496,30.76,73457.23,0.0,0.09818,9e-05,10.78232]
[1780246973796,30.76,73457.75,0.0,0.0982,9e-05,10.78438]
[1780246979581,30.75,73454.0,0.0,0.09784,9e-05,10.75479]
[1780246986629,30.75,73446.78,0.0,0.09717,9e-05,10.6999]
[1780246991664,30.75,73447.19,0.0,0.0972,9e-05,10.70213]
[1780246996699,30.75,73446.35,0.0,0.09712,9e-05,10.69503]
[1780247004010,30.75,73445.27,0.0,0.097,9e-05,10.68575]
[1780247010797,30.74,73444.98,0.0,0.09696,9e-05,10.68236]
[1780247012812,30.74,73437.71,0.0,0.09628,9e-05,10.62445]
[1780247017847,30.74,73436.11,0.0,0.09613,9e-05,10.61226]
[1780247022882,30.74,73437.44,0.0,0.09625,9e-05,10.62189]
[1780247025976,30.74,73437.91,0.0,0.09629,9e-05,10.62534]
[1780247026127,30.74,73437.91,0.0,0.09629,9e-05,10.62534]
[1780247031944,30.74,73434.23,0.0,0.09596,9e-05,10.59834]
[1780247036981,30.74,73427.32,0.0,0.09535,9e-05,10.54768]
[1780247042016,30.75,73418.84,0.0,0.09461,9e-05,10.486]
[1780247047051,30.75,73414.53,0.0,0.09424,9e-05,10.4553]
[1780247052088,30.75,73407.05,0.0,0.09359,9e-05,10.40107]
[1780247057123,30.75,73404.8,0.0,0.0934,9e-05,10.38531]
[1780247062157,30.75,73405.5,0.0,0.09347,9e-05,10.39121]
[1780247069205,30.75,73405.3,0.0,0.09347,9e-05,10.3909]
[1780247074497,30.75,73406.44,0.0,0.09355,9e-05,10.39625]
[1780247080284,30.75,73406.44,0.0,0.09356,9e-05,10.39727]
[1780247085319,30.76,73406.32,0.0,0.09356,9e-05,10.39719]
[1780247091363,30.76,73405.32,0.0,0.09349,9e-05,10.39087]
[1780247104709,30.76,73404.42,0.0,0.09344,9e-05,10.38657]
[1780247111502,30.76,73404.34,0.0,0.09344,9e-05,10.38688]
[1780247118551,30.76,73406.69,0.0,0.09366,9e-05,10.40493]
[1780247123787,30.77,73407.39,0.0,0.09372,9e-05,10.4104]
[1780247130635,30.77,73407.46,0.0,0.09374,9e-05,10.41198]
[1780247135934,30.77,73416.88,0.0,0.09454,9e-05,10.47741]
[1780247141711,30.77,73415.53,0.0,0.09442,9e-05,10.46751]
[1780247148772,30.77,73414.93,0.0,0.09437,9e-05,10.46317]
[1780247151795,30.77,73404.57,0.0,0.09346,9e-05,10.3875]
[1780247157125,30.77,73403.68,0.0,0.09339,9e-05,10.3815]
[1780247163878,30.77,73403.05,0.0,0.09335,9e-05,10.37789]
[1780247168914,30.77,73403.34,0.0,0.09338,9e-05,10.38059]
[1780247173949,30.77,73394.33,0.0,0.09261,9e-05,10.31556]
[1780247178984,30.77,73395.79,0.0,0.09275,9e-05,10.32723]
[1780247183013,30.78,73410.17,0.0,0.09401,9e-05,10.43287]
[1780247188053,30.78,73410.54,0.0,0.09404,9e-05,10.43575]
[1780247193083,30.78,73412.75,0.0,0.09421,9e-05,10.44828]
[1780247199125,30.78,73412.19,0.0,0.09416,9e-05,10.44432]
[1780247204162,30.78,73417.85,0.0,0.09466,9e-05,10.48589]
[1780247209196,30.78,73419.68,0.0,0.09482,9e-05,10.4992]
[1780247214232,30.78,73426.89,0.0,0.09545,9e-05,10.55179]
[1780247219266,30.77,73428.88,0.0,0.09562,9e-05,10.56579]
[1780247224300,30.77,73430.18,0.0,0.09573,9e-05,10.57463]
[1780247229337,30.77,73420.81,0.0,0.09489,9e-05,10.50528]
[1780247234374,30.77,73419.37,0.0,0.09476,9e-05,10.49432]
[1780247239406,30.77,73415.97,0.0,0.09446,9e-05,10.46902]
[1780247244442,30.77,73416.01,0.0,0.09446,9e-05,10.469]
[1780247252498,30.77,73415.38,0.0,0.09436,9e-05,10.45998]
[1780247257538,30.77,73416.26,0.0,0.09444,9e-05,10.46601]
[1780247263053,30.77,73412.57,0.0,0.09411,9e-05,10.4387]
[1780247269623,30.77,73414.8,0.0,0.0943,9e-05,10.45478]
[1780247274657,30.77,73414.19,0.0,0.09425,9e-05,10.45014]
[1780247280703,30.77,73410.63,0.0,0.09393,9e-05,10.42411]
[1780247285989,30.77,73407.34,0.0,0.09365,9e-05,10.40039]
[1780247293428,30.77,73406.44,0.0,0.09358,9e-05,10.39414]
[1780247300640,30.77,73406.0,0.0,0.09355,9e-05,10.39187]
[1780247307890,30.77,73415.73,0.0,0.0944,9e-05,10.46325]
[1780247314940,30.77,73416.61,0.0,0.09445,9e-05,10.46568]
[1780247319975,30.77,73413.27,0.0,0.09415,9e-05,10.44111]
[1780247325015,30.77,73412.97,0.0,0.09413,9e-05,10.43884]
[1780247330048,30.77,73411.7,0.0,0.09401,9e-05,10.42946]
[1780247335086,30.77,73422.03,0.0,0.09492,9e-05,10.50502]
[1780247340116,30.77,73428.4,0.0,0.09548,9e-05,10.55111]
[1780247345153,30.77,73430.48,0.0,0.09565,9e-05,10.56549]
[1780247350187,30.77,73434.19,0.0,0.09597,9e-05,10.5918]
[1780247355222,30.76,73433.97,0.0,0.09593,9e-05,10.58913]
[1780247360257,30.76,73436.22,0.0,0.09612,9e-05,10.6046]
[1780247365292,30.76,73434.72,0.0,0.09597,9e-05,10.59228]
[1780247370328,30.76,73429.77,0.0,0.09552,9e-05,10.55461]
[1780247375361,30.76,73423.96,0.0,0.09496,9e-05,10.5071]
[1780247380397,30.75,73421.99,0.0,0.09478,9e-05,10.49194]
[1780247385432,30.75,73425.35,0.0,0.09507,9e-05,10.516]
[1780247390474,30.75,73426.58,0.0,0.09517,9e-05,10.52437]
[1780247394498,30.75,73415.45,0.0,0.09418,9e-05,10.44237]
[1780247399533,30.75,73416.91,0.0,0.09431,9e-05,10.45294]
[1780247404569,30.75,73412.72,0.0,0.09394,9e-05,10.42225]
[1780247410370,30.75,73412.94,0.0,0.09396,9e-05,10.4239]
[1780247410912,30.75,73412.83,0.0,0.09395,9e-05,10.42313]
[1780247411273,30.75,73412.83,0.0,0.09395,9e-05,10.42313]
[1780247411469,30.75,73384.89,0.0,0.09153,9e-05,10.21979]
[1780247411787,30.75,73384.89,0.0,0.09153,9e-05,10.21979]
[1780247411879,30.75,73384.89,0.0,0.09153,9e-05,10.21979]
[1780247412443,30.75,73384.89,0.0,0.09153,9e-05,10.21979]
[1780247412541,30.75,73369.41,0.0,0.0902,9e-05,10.1077]
[1780247413340,30.75,73369.41,0.0,0.0902,9e-05,10.1077]
[1780247413446,30.75,73369.41,0.0,0.0902,9e-05,10.1077]
[1780247413547,30.75,73365.52,0.0,0.08988,8e-05,10.07981]
[1780247414336,30.75,73365.52,0.0,0.08988,8e-05,10.07981]
[1780247414434,30.75,73365.52,0.0,0.08988,8e-05,10.07981]
[1780247414451,30.75,73365.52,0.0,0.08988,8e-05,10.07981]
[1780247414455,30.75,73365.52,0.0,0.08988,8e-05,10.07981]
[1780247414461,30.75,73365.52,0.0,0.08988,8e-05,10.07981]
[1780247414517,30.75,73365.52,0.0,0.08988,8e-05,10.07981]
[1780247414487,30.75,73365.38,0.0,0.08987,8e-05,10.07903]
[1780247414816,30.75,73365.38,0.0,0.08987,8e-05,10.07903]
[1780247415361,30.75,73365.38,0.0,0.08987,8e-05,10.07903]
[1780247415386,30.75,73366.83,0.0,0.08999,8e-05,10.08953]
[1780247415653,30.75,73366.83,0.0,0.08999,8e-05,10.08953]
[1780247415966,30.75,73366.83,0.0,0.08999,8e-05,10.08953]
[1780247415975,30.75,73366.83,0.0,0.08999,8e-05,10.08953]
[1780247416197,30.75,73366.83,0.0,0.08999,8e-05,10.08953]
[1780247416229,30.75,73366.83,0.0,0.08999,8e-05,10.08953]
[1780247416291,30.75,73373.21,0.0,0.09054,9e-05,10.13589]
[1780247416576,30.75,73373.21,0.0,0.09054,9e-05,10.13589]
[1780247416655,30.75,73373.21,0.0,0.09054,9e-05,10.13589]
[1780247416849,30.75,73373.21,0.0,0.09054,9e-05,10.13589]
[1780247416982,30.75,73373.21,0.0,0.09054,9e-05,10.13589]
[1780247417163,30.75,73373.21,0.0,0.09054,9e-05,10.13589]
[1780247417198,30.75,73373.21,0.0,0.09054,9e-05,10.13589]
[1780247417311,30.75,73373.21,0.0,0.09054,9e-05,10.13589]
[1780247417385,30.75,73373.21,0.0,0.09054,9e-05,10.13589]
[1780247417486,30.75,73374.22,0.0,0.09063,9e-05,10.14339]
[1780247417584,30.75,73374.22,0.0,0.09063,9e-05,10.14339]
[1780247417640,30.75,73374.22,0.0,0.09063,9e-05,10.14339]
[1780247417733,30.75,73374.04,0.0,0.09061,9e-05,10.14209]
[1780247420870,30.75,73373.58,0.0,0.09058,9e-05,10.13912]
[1780247420894,30.75,73373.13,0.0,0.09054,9e-05,10.13605]
[1780247423825,30.76,73372.78,0.0,0.09052,9e-05,10.13432]
[1780247423864,30.76,73372.78,0.0,0.09052,9e-05,10.13432]
[1780247424096,30.76,73374.11,0.0,0.09064,9e-05,10.14475]
[1780247429749,30.76,73374.52,0.0,0.0907,9e-05,10.14966]
[1780247434785,30.76,73374.6,0.0,0.09068,9e-05,10.14696]
[1780247439819,30.76,73368.48,0.0,0.09016,9e-05,10.10259]
[1780247447167,30.76,73368.51,0.0,0.09017,9e-05,10.10341]
[1780247452912,30.77,73369.51,0.0,0.09028,9e-05,10.11285]
[1780247457948,30.77,73370.2,0.0,0.09036,9e-05,10.11979]
[1780247463992,30.77,73374.03,0.0,0.09072,9e-05,10.14963]
[1780247470043,30.78,73372.03,0.0,0.09057,9e-05,10.13743]
[1780247477378,30.78,73372.33,0.0,0.09063,9e-05,10.14177]
[1780247485145,30.78,73372.21,0.0,0.09065,9e-05,10.14335]
[1780247489418,30.79,73392.98,0.0,0.09244,9e-05,10.29497]
[1780247489994,30.79,73392.98,0.0,0.09244,9e-05,10.29497]
[1780247491995,30.79,73396.98,0.0,0.09276,9e-05,10.32059]
[1780247492195,30.79,73398.67,0.0,0.09291,9e-05,10.33297]
[1780247497518,30.79,73397.87,0.0,0.09285,9e-05,10.32757]
[1780247503271,30.79,73400.25,0.0,0.09306,9e-05,10.34553]
[1780247508307,30.79,73402.01,0.0,0.09322,9e-05,10.35882]
[1780247513346,30.79,73405.41,0.0,0.09352,9e-05,10.3841]
[1780247518378,30.79,73404.1,0.0,0.09341,9e-05,10.37499]
[1780247523415,30.79,73402.59,0.0,0.09329,9e-05,10.36444]
[1780247528449,30.79,73404.09,0.0,0.09343,9e-05,10.37597]
[1780247535498,30.79,73403.59,0.0,0.09339,9e-05,10.37298]
[1780247541539,30.79,73402.88,0.0,0.09333,9e-05,10.36819]
[1780247547874,30.79,73402.61,0.0,0.09331,9e-05,10.36652]
[1780247554632,30.8,73401.51,0.0,0.09319,9e-05,10.355]
[1780247559667,30.8,73397.99,0.0,0.09289,9e-05,10.32963]
[1780247564701,30.8,73398.13,0.0,0.09291,9e-05,10.33102]
[1780247569737,30.8,73401.61,0.0,0.09321,9e-05,10.35663]
[1780247574772,30.8,73398.93,0.0,0.09298,9e-05,10.33741]
[1780247582828,30.8,73399.03,0.0,0.093,9e-05,10.33872]
[1780247588166,30.8,73399.51,0.0,0.09304,9e-05,10.34262]
[1780247594360,30.8,73399.73,0.0,0.09307,9e-05,10.34449]
[1780247601960,30.8,73399.89,0.0,0.09309,9e-05,10.34628]
[1780247608309,30.8,73400.11,0.0,0.09311,9e-05,10.34838]
[1780247616061,30.8,73400.81,0.0,0.09315,9e-05,10.35013]
[1780247622103,30.8,73400.39,0.0,0.09312,9e-05,10.34749]
[1780247627139,30.8,73399.95,0.0,0.09308,9e-05,10.34463]
[1780247632178,30.8,73400.01,0.0,0.09309,9e-05,10.34548]
[1780247638518,30.8,73400.65,0.0,0.09315,9e-05,10.35052]
[1780247642715,30.81,73400.48,0.0,0.09314,9e-05,10.34947]
[1780247642974,30.81,73400.62,0.0,0.09315,9e-05,10.35049]
[1780247643266,30.81,73412.42,0.0,0.09419,9e-05,10.4367]
[1780247644476,30.81,73412.42,0.0,0.09419,9e-05,10.4367]
[1780247644522,30.81,73413.19,0.0,0.09425,9e-05,10.44227]
[1780247647020,30.8,73414.3,0.0,0.09435,9e-05,10.45025]
[1780247647279,30.8,73414.4,0.0,0.09436,9e-05,10.45091]
[1780247652316,30.8,73415.87,0.0,0.09448,9e-05,10.46126]
[1780247657349,30.8,73415.77,0.0,0.09447,9e-05,10.46008]
[1780247665407,30.8,73415.85,0.0,0.09447,9e-05,10.45998]
[1780247671333,30.8,73416.83,0.0,0.09455,9e-05,10.46689]
[1780247677398,30.8,73417.89,0.0,0.0946,9e-05,10.47021]
[1780247682526,30.8,73418.56,0.0,0.09466,9e-05,10.47461]
[1780247689575,30.8,73419.34,0.0,0.09472,9e-05,10.47984]
[1780247694611,30.8,73423.44,0.0,0.09508,9e-05,10.50948]
[1780247700653,30.8,73423.41,0.0,0.09507,9e-05,10.50858]
[1780247705687,30.8,73427.27,0.0,0.0954,9e-05,10.53635]
[1780247710728,30.79,73427.23,0.0,0.09539,9e-05,10.53526]
[1780247715758,30.79,73429.0,0.0,0.09553,9e-05,10.54743]
[1780247720793,30.79,73430.93,0.0,0.09569,9e-05,10.56064]
[1780247722849,30.79,73430.93,0.0,0.09569,9e-05,10.56064]
[1780247722897,30.79,73430.93,0.0,0.09569,9e-05,10.56064]
[1780247724596,30.79,73431.04,0.0,0.0957,9e-05,10.5609]
[1780247724867,30.79,73430.4,0.0,0.09564,9e-05,10.55597]
[1780247730865,30.79,73439.01,0.0,0.09638,9e-05,10.61771]
[1780247735899,30.79,73442.67,0.0,0.09667,9e-05,10.63997]
[1780247741027,30.78,73441.19,0.0,0.09652,9e-05,10.62804]
[1780247747176,30.78,73444.07,0.0,0.09677,9e-05,10.64869]
[1780247753025,30.78,73446.35,0.0,0.09697,9e-05,10.66524]
[1780247758062,30.78,73448.13,0.0,0.09713,9e-05,10.67826]
[1780247764102,30.78,73450.18,0.0,0.09732,9e-05,10.69333]
[1780247769434,30.78,73456.82,0.0,0.09791,9e-05,10.74241]
[1780247779504,30.78,73460.49,0.0,0.09822,9e-05,10.76789]
[1780247785250,30.78,73460.45,0.0,0.09821,9e-05,10.76657]
[1780247790285,30.78,73461.08,0.0,0.09825,9e-05,10.77022]
[1780247795319,30.77,73455.85,0.0,0.09774,9e-05,10.72655]
[1780247801489,30.77,73456.13,0.0,0.09775,9e-05,10.72772]
[1780247806534,30.77,73456.66,0.0,0.09778,9e-05,10.73056]
[1780247811609,30.77,73456.79,0.0,0.09778,9e-05,10.73057]
[1780247817837,30.77,73455.99,0.0,0.0977,9e-05,10.72391]
[1780247822848,30.77,73456.3,0.0,0.09773,9e-05,10.72597]
[1780247827891,30.77,73456.88,0.0,0.09778,9e-05,10.73001]
[1780247832947,30.77,73458.21,0.0,0.09788,9e-05,10.73891]
[1780247837956,30.76,73459.27,0.0,0.09797,9e-05,10.74562]
[1780247850016,30.76,73460.93,0.0,0.09809,9e-05,10.75554]
[1780247855029,30.76,73471.21,0.0,0.09897,9e-05,10.82619]
[1780247860044,30.76,73470.77,0.0,0.09892,9e-05,10.82233]
[1780247865061,30.76,73473.09,0.0,0.09912,9e-05,10.83899]
[1780247870116,30.75,73464.92,0.0,0.09837,9e-05,10.77748]
[1780247875194,30.75,73463.45,0.0,0.09823,9e-05,10.76621]
[1780247880290,30.75,73463.02,0.0,0.09819,9e-05,10.76282]
[1780247885345,30.75,73462.76,0.0,0.09817,9e-05,10.76077]
[1780247890374,30.75,73463.58,0.0,0.09824,9e-05,10.76676]
[1780247895404,30.75,73464.36,0.0,0.09831,9e-05,10.77243]
[1780247900436,30.75,73464.76,0.0,0.09834,9e-05,10.77532]
[1780247905487,30.75,73466.15,0.0,0.09847,9e-05,10.78558]
[1780247910493,30.75,73466.19,0.0,0.09847,9e-05,10.78576]
[1780247915545,30.75,73466.04,0.0,0.09843,9e-05,10.78067]
[1780247920585,30.75,73466.35,0.0,0.09845,9e-05,10.78289]
[1780247925640,30.75,73466.62,0.0,0.09847,9e-05,10.78403]
[1780247930673,30.75,73471.9,0.0,0.09894,9e-05,10.82264]
[1780247935697,30.75,73471.27,0.0,0.09887,9e-05,10.81737]
[1780247940712,30.75,73470.78,0.0,0.09881,9e-05,10.81247]
[1780247945727,30.74,73470.88,0.0,0.09881,9e-05,10.81187]
[1780247950792,30.74,73470.29,0.0,0.09874,9e-05,10.8061]
[1780247955805,30.74,73470.71,0.0,0.09876,9e-05,10.8078]
[1780247960852,30.74,73471.97,0.0,0.09885,9e-05,10.81568]
[1780247965883,30.73,73471.95,0.0,0.09883,9e-05,10.81396]
[1780247970911,30.73,73472.1,0.0,0.09882,9e-05,10.81295]
[1780247975938,30.73,73472.42,0.0,0.09879,9e-05,10.80936]
[1780247977343,30.73,73471.83,0.0,0.09873,9e-05,10.8041]
[1780247978070,30.73,73471.83,0.0,0.09873,9e-05,10.8041]
[1780247978103,30.73,73471.83,0.0,0.09873,9e-05,10.8041]
[1780247978093,30.72,73451.65,0.0,0.0969,9e-05,10.65395]
[1780247978840,30.72,73451.65,0.0,0.0969,9e-05,10.65395]
[1780247978852,30.72,73451.65,0.0,0.0969,9e-05,10.65395]
[1780247978879,30.72,73451.65,0.0,0.0969,9e-05,10.65395]
[1780247978921,30.72,73451.65,0.0,0.0969,9e-05,10.65395]
[1780247979080,30.72,73448.69,0.0,0.09663,9e-05,10.63189]
[1780247979348,30.72,73448.69,0.0,0.09663,9e-05,10.63189]
[1780247980139,30.72,73448.73,0.0,0.09663,9e-05,10.63205]
[1780247981077,30.72,73448.73,0.0,0.09663,9e-05,10.63205]
[1780247981102,30.72,73448.73,0.0,0.09663,9e-05,10.63205]
[1780247981768,30.72,73448.94,0.0,0.09665,9e-05,10.63347]
[1780247981817,30.72,73448.94,0.0,0.09664,9e-05,10.63327]
[1780247983062,30.72,73448.94,0.0,0.09664,9e-05,10.63327]
[1780247983070,30.72,73448.94,0.0,0.09664,9e-05,10.63327]
[1780247984098,30.72,73449.47,0.0,0.09669,9e-05,10.63679]
[1780247987105,30.72,73449.4,0.0,0.09668,9e-05,10.63589]
[1780247987145,30.72,73449.4,0.0,0.09668,9e-05,10.63589]
[1780247987271,30.72,73449.15,0.0,0.09665,9e-05,10.63386]
[1780247987311,30.72,73449.15,0.0,0.09665,9e-05,10.63386]
[1780247987460,30.72,73449.15,0.0,0.09665,9e-05,10.63386]
[1780247987512,30.72,73449.15,0.0,0.09665,9e-05,10.63386]
[1780247987586,30.72,73449.15,0.0,0.09665,9e-05,10.63386]
[1780247987649,30.72,73449.15,0.0,0.09665,9e-05,10.63386]
[1780247987891,30.72,73449.15,0.0,0.09665,9e-05,10.63386]
[1780247987902,30.72,73449.15,0.0,0.09665,9e-05,10.63386]
[1780247988050,30.72,73449.15,0.0,0.09665,9e-05,10.63386]
[1780247988076,30.72,73449.15,0.0,0.09665,9e-05,10.63386]
[1780247988086,30.72,73449.15,0.0,0.09665,9e-05,10.63368]
[1780247988174,30.72,73449.15,0.0,0.09665,9e-05,10.63368]
[1780247988186,30.72,73449.15,0.0,0.09665,9e-05,10.63368]
[1780247988259,30.72,73449.15,0.0,0.09665,9e-05,10.63368]
[1780247988323,30.72,73449.15,0.0,0.09665,9e-05,10.63368]
[1780247988405,30.72,73449.15,0.0,0.09665,9e-05,10.63368]
[1780247988504,30.72,73449.15,0.0,0.09665,9e-05,10.63368]
[1780247988678,30.72,73449.15,0.0,0.09665,9e-05,10.63368]
[1780247988786,30.72,73449.15,0.0,0.09665,9e-05,10.63368]
[1780247989036,30.72,73449.15,0.0,0.09665,9e-05,10.63368]
[1780247989104,30.72,73449.15,0.0,0.09665,9e-05,10.63368]
[1780247989134,30.72,73449.15,0.0,0.09665,9e-05,10.6335]
[1780247989943,30.72,73449.15,0.0,0.09665,9e-05,10.6335]
[1780247990030,30.72,73448.75,0.0,0.09661,9e-05,10.63036]
[1780247994953,30.72,73448.06,0.0,0.09654,9e-05,10.62458]
[1780247994965,30.72,73448.06,0.0,0.09654,9e-05,10.62458]
[1780247995145,30.72,73447.81,0.0,0.09651,9e-05,10.62258]
[1780248000664,30.72,73447.88,0.0,0.09651,9e-05,10.62232]
[1780248004798,30.72,73458.74,0.0,0.09748,9e-05,10.70189]
[1780248011130,30.71,73461.09,0.0,0.09767,9e-05,10.71762]
[1780248016884,30.71,73460.06,0.0,0.09755,9e-05,10.70816]
[1780248022788,30.71,73460.32,0.0,0.09756,9e-05,10.70889]
[1780248027960,30.71,73462.56,0.0,0.09774,9e-05,10.72339]
[1780248033128,30.7,73462.67,0.0,0.09771,9e-05,10.7194]
[1780248039039,30.7,73465.08,0.0,0.09789,9e-05,10.73472]
[1780248044074,30.7,73465.48,0.0,0.09791,9e-05,10.73595]
[1780248051413,30.69,73465.46,0.0,0.09787,9e-05,10.73337]
[1780248057167,30.69,73465.9,0.0,0.09789,9e-05,10.73456]
[1780248062202,30.69,73465.05,0.0,0.09779,9e-05,10.72638]
[1780248068244,30.68,73464.21,0.0,0.09768,9e-05,10.71789]
[1780248074286,30.68,73463.74,0.0,0.09761,9e-05,10.71214]
[1780248079321,30.68,73463.36,0.0,0.09756,9e-05,10.70744]
[1780248087377,30.67,73465.13,0.0,0.09768,9e-05,10.71752]
[1780248096440,30.66,73465.63,0.0,0.09765,9e-05,10.71392]
[1780248101765,30.66,73467.05,0.0,0.09775,9e-05,10.72217]
[1780248107517,30.66,73468.77,0.0,0.09788,9e-05,10.73302]
[1780248112552,30.65,73468.44,0.0,0.09783,9e-05,10.72861]
[1780248117587,30.65,73467.55,0.0,0.09772,9e-05,10.72002]
[1780248122623,30.65,73467.27,0.0,0.09767,9e-05,10.716]
[1780248127743,30.64,73466.75,0.0,0.0976,9e-05,10.71021]
[1780248131204,30.64,73477.14,0.0,0.09854,9e-05,10.78673]
[1780248139743,30.63,73475.29,0.0,0.09831,9e-05,10.76828]
[1780248145428,30.63,73474.5,0.0,0.09822,9e-05,10.76143]
[1780248152115,30.63,73473.16,0.0,0.09802,9e-05,10.74378]
[1780248157868,30.62,73471.82,0.0,0.09788,9e-05,10.73157]
[1780248162904,30.62,73471.52,0.0,0.09783,9e-05,10.72752]
[1780248167938,30.62,73471.02,0.0,0.09776,9e-05,10.72199]
[1780248172973,30.61,73470.69,0.0,0.09771,9e-05,10.71775]
[1780248175045,30.61,73464.2,0.0,0.09711,9e-05,10.66904]
[1780248175304,30.61,73460.41,0.0,0.09677,9e-05,10.64051]
[1780248176849,30.61,73460.76,0.0,0.09679,9e-05,10.64275]
[1780248176914,30.61,73460.76,0.0,0.09679,9e-05,10.64275]
[1780248177099,30.61,73460.76,0.0,0.09679,9e-05,10.64275]
[1780248177266,30.61,73460.47,0.0,0.09676,9e-05,10.64034]
[1780248182305,30.61,73459.66,0.0,0.09667,9e-05,10.63305]
[1780248187338,30.61,73461.29,0.0,0.0968,9e-05,10.64321]
[1780248192390,30.6,73462.03,0.0,0.09684,9e-05,10.64708]
[1780248197453,30.6,73463.48,0.0,0.09696,9e-05,10.65626]
[1780248202458,30.6,73464.26,0.0,0.09701,9e-05,10.6604]
[1780248204099,30.6,73464.26,0.0,0.097,9e-05,10.66007]
[1780248204165,30.6,73464.26,0.0,0.097,9e-05,10.66007]
[1780248205852,30.6,73464.26,0.0,0.09699,9e-05,10.6594]
[1780248206298,30.6,73464.26,0.0,0.09699,9e-05,10.6594]
[1780248206363,30.6,73464.26,0.0,0.09699,9e-05,10.6594]
[1780248206308,30.6,73464.42,0.0,0.097,9e-05,10.66026]
[1780248207899,30.6,73464.42,0.0,0.097,9e-05,10.66026]
[1780248208325,30.59,73464.42,0.0,0.09699,9e-05,10.65958]
[1780248213385,30.59,73464.6,0.0,0.09696,9e-05,10.65571]
[1780248218404,30.59,73464.87,0.0,0.09697,9e-05,10.65628]
[1780248223470,30.59,73464.85,0.0,0.09695,9e-05,10.65458]
[1780248228502,30.59,73464.19,0.0,0.09688,9e-05,10.6486]
[1780248233520,30.58,73464.49,0.0,0.09689,9e-05,10.64983]
[1780248238538,30.58,73464.91,0.0,0.09692,9e-05,10.65192]
[1780248243562,30.58,73465.32,0.0,0.09694,9e-05,10.65392]
[1780248248636,30.58,73465.86,0.0,0.09698,9e-05,10.65686]
[1780248253649,30.58,73465.82,0.0,0.09696,9e-05,10.65548]
[1780248258654,30.58,73465.95,0.0,0.09696,9e-05,10.65537]
[1780248263739,30.57,73466.93,0.0,0.09703,9e-05,10.66155]
[1780248268811,30.57,73466.97,0.0,0.09702,9e-05,10.6607]
[1780248273866,30.57,73465.98,0.0,0.09688,9e-05,10.64802]
[1780248278950,30.57,73465.84,0.0,0.09685,9e-05,10.64537]
[1780248283990,30.56,73465.84,0.0,0.09683,9e-05,10.6438]
[1780248289032,30.56,73466.31,0.0,0.09685,9e-05,10.64573]
[1780248294118,30.56,73466.51,0.0,0.09685,9e-05,10.64562]
[1780248299166,30.56,73466.51,0.0,0.09683,9e-05,10.64403]
[1780248304227,30.55,73465.38,0.0,0.09671,9e-05,10.63407]
[1780248309262,30.55,73465.84,0.0,0.09674,9e-05,10.636]
[1780248314313,30.55,73466.17,0.0,0.09675,9e-05,10.63696]
[1780248319331,30.55,73466.71,0.0,0.09678,9e-05,10.63947]
[1780248324363,30.54,73468.1,0.0,0.09688,9e-05,10.6483]
[1780248329427,30.54,73468.81,0.0,0.09693,9e-05,10.65201]
[1780248334467,30.54,73471.52,0.0,0.09712,9e-05,10.66673]
[1780248339528,30.54,73474.73,0.0,0.09739,9e-05,10.68895]
[1780248344572,30.53,73479.39,0.0,0.09779,9e-05,10.72171]
[1780248349596,30.53,73478.48,0.0,0.09769,9e-05,10.71327]
[1780248354646,30.53,73478.51,0.0,0.09767,9e-05,10.71193]
[1780248359660,30.52,73477.54,0.0,0.09756,9e-05,10.70316]
[1780248364661,30.52,73478.14,0.0,0.0976,9e-05,10.70621]
[1780248369684,30.52,73482.46,0.0,0.09798,9e-05,10.73699]
[1780248374695,30.52,73486.31,0.0,0.09831,9e-05,10.76421]
[1780248380524,30.52,73490.61,0.0,0.0987,9e-05,10.79607]
[1780248385554,30.52,73491.53,0.0,0.09878,9e-05,10.80302]
[1780248390811,30.52,73498.79,0.0,0.09946,9e-05,10.85775]
[1780248396971,30.52,73502.24,0.0,0.09975,9e-05,10.87998]
[1780248404588,30.52,73503.98,0.0,0.09991,9e-05,10.8934]
[1780248410631,30.52,73504.69,0.0,0.09998,9e-05,10.89908]
[1780248415666,30.52,73505.63,0.0,0.10007,9e-05,10.90645]
[1780248421211,30.52,73506.35,0.0,0.10014,9e-05,10.9122]
[1780248426323,30.52,73501.56,0.0,0.0997,9e-05,10.87647]
[1780248431779,30.52,73504.34,0.0,0.09997,9e-05,10.89815]
[1780248436813,30.52,73503.87,0.0,0.09993,9e-05,10.89513]
[1780248441849,30.52,73502.01,0.0,0.09977,9e-05,10.88168]
[1780248446883,30.52,73495.24,0.0,0.09914,9e-05,10.83098]
[1780248454229,30.52,73495.43,0.0,0.09912,9e-05,10.82786]
[1780248460980,30.52,73494.96,0.0,0.09907,9e-05,10.82377]
[1780248467070,30.52,73492.84,0.0,0.09887,9e-05,10.80755]
[1780248472124,30.52,73493.4,0.0,0.09892,9e-05,10.81118]
[1780248477160,30.52,73493.33,0.0,0.09891,9e-05,10.81021]
[1780248482174,30.52,73493.45,0.0,0.09891,9e-05,10.81062]
[1780248487227,30.52,73492.3,0.0,0.0988,9e-05,10.80148]
[1780248492285,30.52,73495.87,0.0,0.09912,9e-05,10.82771]
[1780248497306,30.51,73496.96,0.0,0.09921,9e-05,10.83523]
[1780248502327,30.51,73498.36,0.0,0.09933,9e-05,10.84513]
[1780248507390,30.51,73497.96,0.0,0.09929,9e-05,10.84155]
[1780248512445,30.51,73495.98,0.0,0.09907,9e-05,10.82229]
[1780248517486,30.51,73495.26,0.0,0.099,9e-05,10.8165]
[1780248522547,30.51,73495.86,0.0,0.09905,9e-05,10.82066]
[1780248527605,30.51,73496.24,0.0,0.09908,9e-05,10.82317]
[1780248532623,30.51,73496.06,0.0,0.09906,9e-05,10.82172]
[1780248537646,30.51,73496.0,0.0,0.09906,9e-05,10.8212]
[1780248542674,30.51,73495.84,0.0,0.09904,9e-05,10.81996]
[1780248547757,30.51,73495.77,0.0,0.09903,9e-05,10.81934]
[1780248552800,30.51,73496.28,0.0,0.09908,9e-05,10.82303]
[1780248557880,30.51,73496.11,0.0,0.09906,9e-05,10.82152]
[1780248562926,30.51,73496.88,0.0,0.09913,9e-05,10.82705]
[1780248567934,30.51,73496.67,0.0,0.09911,9e-05,10.82517]
[1780248572968,30.51,73498.52,0.0,0.09924,9e-05,10.83485]
[1780248577982,30.51,73497.45,0.0,0.09914,9e-05,10.82642]
[1780248583007,30.51,73497.21,0.0,0.09911,9e-05,10.82422]
[1780248588012,30.51,73496.82,0.0,0.09907,9e-05,10.82087]
[1780248593052,30.5,73496.59,0.0,0.09904,9e-05,10.81872]
[1780248598052,30.5,73496.59,0.0,0.09904,9e-05,10.81828]
[1780248603139,30.5,73498.02,0.0,0.09916,9e-05,10.82848]
[1780248608227,30.5,73497.49,0.0,0.09911,9e-05,10.82391]
[1780248613261,30.5,73497.12,0.0,0.09906,9e-05,10.82039]
[1780248619807,30.5,73503.89,0.0,0.09968,9e-05,10.87031]
[1780248627159,30.5,73511.44,0.0,0.10036,9e-05,10.92549]
[1780248632190,30.5,73512.44,0.0,0.10041,9e-05,10.92839]
[1780248639239,30.49,73514.99,0.0,0.10063,9e-05,10.9464]
[1780248645156,30.49,73515.58,0.0,0.10068,9e-05,10.9503]
[1780248645790,30.49,73515.58,0.0,0.10068,9e-05,10.9503]
[1780248645892,30.49,73515.88,0.0,0.1007,9e-05,10.95181]
[1780248650939,30.49,73518.18,0.0,0.1009,9e-05,10.96836]
[1780248651951,30.49,73518.43,0.0,0.10092,9e-05,10.97003]
[1780248652346,30.49,73519.03,0.0,0.10098,9e-05,10.97434]
[1780248657380,30.49,73523.62,0.0,0.10139,9e-05,11.0075]
[1780248662414,30.48,73523.07,0.0,0.10132,9e-05,11.00212]
[1780248667465,30.48,73528.31,0.0,0.10179,9e-05,11.04028]
[1780248672488,30.48,73530.18,0.0,0.10195,9e-05,11.05307]
[1780248677524,30.48,73528.71,0.0,0.1018,9e-05,11.04099]
[1780248682560,30.48,73528.42,0.0,0.10177,9e-05,11.03851]
[1780248687594,30.48,73524.39,0.0,0.10139,9e-05,11.00788]
[1780248692629,30.48,73524.92,0.0,0.10141,9e-05,11.00786]
[1780248697666,30.48,73524.34,0.0,0.10134,9e-05,11.00292]
[1780248702699,30.48,73522.54,0.0,0.10117,9e-05,10.98914]
[1780248707735,30.48,73523.65,0.0,0.10128,9e-05,10.99754]
[1780248714785,30.48,73524.96,0.0,0.1014,9e-05,11.00738]
[1780248720827,30.48,73528.11,0.0,0.10169,9e-05,11.03107]
[1780248725861,30.47,73529.77,0.0,0.10184,9e-05,11.04276]
[1780248731905,30.47,73530.39,0.0,0.10188,9e-05,11.04619]
[1780248737947,30.47,73531.53,0.0,0.10197,9e-05,11.05357]
[1780248742396,30.47,73534.41,0.0,0.10223,9e-05,11.07454]
[1780248742780,30.47,73534.41,0.0,0.10223,9e-05,11.07454]
[1780248742792,30.47,73534.41,0.0,0.10223,9e-05,11.07454]
[1780248743055,30.47,73534.41,0.0,0.10223,9e-05,11.07454]
[1780248742982,30.47,73538.69,0.0,0.10263,9e-05,11.10675]
[1780248743233,30.47,73538.69,0.0,0.10263,9e-05,11.10675]
[1780248743344,30.47,73538.69,0.0,0.10263,9e-05,11.10675]
[1780248743460,30.47,73538.69,0.0,0.10263,9e-05,11.10675]
[1780248743579,30.47,73538.69,0.0,0.10263,9e-05,11.10675]
[1780248743989,30.47,73546.76,0.0,0.1034,0.0001,11.16795]
[1780248744260,30.47,73546.76,0.0,0.1034,0.0001,11.16795]
[1780248744383,30.47,73546.76,0.0,0.1034,0.0001,11.16795]
[1780248744468,30.47,73546.76,0.0,0.1034,0.0001,11.16795]
[1780248744622,30.47,73546.76,0.0,0.1034,0.0001,11.16795]
[1780248744951,30.47,73546.76,0.0,0.1034,0.0001,11.16795]
[1780248745029,30.47,73546.76,0.0,0.1034,0.0001,11.16795]
[1780248744995,30.47,73546.5,0.0,0.10337,0.0001,11.16577]
[1780248745162,30.47,73546.5,0.0,0.10337,0.0001,11.16577]
[1780248745290,30.47,73546.5,0.0,0.10337,0.0001,11.16577]
[1780248745456,30.47,73546.5,0.0,0.10337,0.0001,11.16577]
[1780248745644,30.47,73546.5,0.0,0.10337,0.0001,11.16577]
[1780248745959,30.47,73546.5,0.0,0.10337,0.0001,11.16577]
[1780248745970,30.47,73546.5,0.0,0.10337,0.0001,11.16577]
[1780248745991,30.47,73546.5,0.0,0.10337,0.0001,11.16577]
[1780248746003,30.47,73547.03,0.0,0.10342,0.0001,11.16944]
[1780248746211,30.47,73547.03,0.0,0.10342,0.0001,11.16944]
[1780248746271,30.47,73547.03,0.0,0.10342,0.0001,11.16944]
[1780248746505,30.47,73547.03,0.0,0.10342,0.0001,11.16944]
[1780248746593,30.47,73547.03,0.0,0.10342,0.0001,11.16944]
[1780248746988,30.47,73547.03,0.0,0.10342,0.0001,11.16944]
[1780248746998,30.47,73547.03,0.0,0.10342,0.0001,11.16944]
[1780248747021,30.47,73547.03,0.0,0.10342,0.0001,11.16944]
[1780248747019,30.47,73550.69,0.0,0.10376,0.0001,11.19711]
[1780248747114,30.47,73550.69,0.0,0.10376,0.0001,11.19711]
[1780248747146,30.47,73550.69,0.0,0.10376,0.0001,11.19711]
[1780248747287,30.47,73550.69,0.0,0.10376,0.0001,11.19711]
[1780248747462,30.47,73550.69,0.0,0.10376,0.0001,11.19711]
[1780248747620,30.47,73550.69,0.0,0.10376,0.0001,11.19711]
[1780248747697,30.47,73550.69,0.0,0.10376,0.0001,11.19711]
[1780248747741,30.47,73550.69,0.0,0.10376,0.0001,11.19711]
[1780248747793,30.47,73550.69,0.0,0.10376,0.0001,11.19711]
[1780248748018,30.47,73550.69,0.0,0.10376,0.0001,11.1969]
[1780248748081,30.47,73550.69,0.0,0.10376,0.0001,11.1969]
[1780248748091,30.47,73550.69,0.0,0.10376,0.0001,11.1969]
[1780248748140,30.47,73550.69,0.0,0.10376,0.0001,11.1969]
[1780248749024,30.47,73555.16,0.0,0.10418,0.0001,11.23074]
[1780248750920,30.47,73556.4,0.0,0.1043,0.0001,11.23993]
[1780248751039,30.47,73554.74,0.0,0.10411,0.0001,11.2231]
[1780248755532,30.46,73547.0,0.0,0.10336,0.0001,11.16347]
[1780248755541,30.46,73547.0,0.0,0.10336,0.0001,11.16347]
[1780248755972,30.46,73548.09,0.0,0.10346,0.0001,11.17161]
[1780248758793,30.46,73548.72,0.0,0.10352,0.0001,11.17613]
[1780248758962,30.46,73548.72,0.0,0.10352,0.0001,11.17599]
[1780248762989,30.46,73554.44,0.0,0.10406,0.0001,11.21917]
[1780248763059,30.46,73554.44,0.0,0.10405,0.0001,11.21899]
[1780248766084,30.46,73554.54,0.0,0.10405,0.0001,11.21879]
[1780248767001,30.46,73573.68,0.0,0.10588,0.0001,11.36398]
[1780248770758,30.46,73575.8,0.0,0.10606,0.0001,11.37882]
[1780248770913,30.46,73575.31,0.0,0.10601,0.0001,11.3746]
[1780248772987,30.46,73575.31,0.0,0.10601,0.0001,11.3746]
[1780248773045,30.46,73575.31,0.0,0.10601,0.0001,11.3746]
[1780248773069,30.45,73575.46,0.0,0.10602,0.0001,11.37497]
[1780248776405,30.45,73579.08,0.0,0.10635,0.0001,11.40155]
[1780248776658,30.45,73579.08,0.0,0.10635,0.0001,11.40155]
[1780248776670,30.45,73579.08,0.0,0.10635,0.0001,11.40155]
[1780248776756,30.45,73581.39,0.0,0.10657,0.0001,11.41885]
[1780248777969,30.45,73581.39,0.0,0.10657,0.0001,11.41885]
[1780248777977,30.45,73581.39,0.0,0.10657,0.0001,11.41885]
[1780248778048,30.45,73581.39,0.0,0.10657,0.0001,11.41885]
[1780248778087,30.45,73583.21,0.0,0.10674,0.0001,11.43237]
[1780248782467,30.45,73582.55,0.0,0.10666,0.0001,11.42594]
[1780248782546,30.45,73582.55,0.0,0.10666,0.0001,11.42594]
[1780248783478,30.45,73578.18,0.0,0.10622,0.0001,11.39153]
[1780248784027,30.45,73578.45,0.0,0.10625,0.0001,11.3932]
[1780248786052,30.45,73565.13,0.0,0.10495,0.0001,11.29049]
[1780248791061,30.44,73562.7,0.0,0.1047,0.0001,11.27067]
[1780248796079,30.44,73562.16,0.0,0.10463,0.0001,11.26503]
[1780248801123,30.44,73562.2,0.0,0.1046,0.0001,11.26252]
[1780248803102,30.44,73550.36,0.0,0.10345,0.0001,11.1715]
[1780248808162,30.43,73549.53,0.0,0.10336,0.0001,11.16371]
[1780248813212,30.43,73547.03,0.0,0.10307,9e-05,11.13934]
[1780248818230,30.43,73546.68,0.0,0.10302,9e-05,11.1354]
[1780248823247,30.43,73546.75,0.0,0.10301,9e-05,11.13471]
[1780248828324,30.42,73548.7,0.0,0.10318,0.0001,11.14836]
[1780248833415,30.42,73548.58,0.0,0.10315,0.0001,11.1462]
[1780248838459,30.42,73548.7,0.0,0.10315,0.0001,11.14587]
[1780248843522,30.42,73548.39,0.0,0.10311,0.0001,11.14232]
[1780248848585,30.42,73548.4,0.0,0.10309,0.0001,11.14123]
[1780248853598,30.41,73548.4,0.0,0.10308,0.0001,11.14008]
[1780248858634,30.41,73549.37,0.0,0.10315,0.0001,11.14632]
[1780248863643,30.41,73555.22,0.0,0.1037,0.0001,11.18998]
[1780248868651,30.41,73555.65,0.0,0.10373,0.0001,11.19267]
[1780248873673,30.41,73555.7,0.0,0.1037,0.0001,11.18833]
[1780248878758,30.41,73555.67,0.0,0.10368,0.0001,11.18692]
[1780248883818,30.4,73557.64,0.0,0.10385,0.0001,11.20057]
[1780248888846,30.4,73559.67,0.0,0.10403,0.0001,11.21469]
[1780248893893,30.4,73560.28,0.0,0.10406,0.0001,11.21747]
[1780248898895,30.4,73559.95,0.0,0.10401,0.0001,11.21325]
[1780248903952,30.39,73564.45,0.0,0.10442,0.0001,11.24633]
[1780248908958,30.39,73573.13,0.0,0.10524,0.0001,11.31117]
[1780248913990,30.39,73576.12,0.0,0.1055,0.0001,11.33233]
[1780248919004,30.38,73567.27,0.0,0.10463,0.0001,11.26269]
[1780248924018,30.38,73566.38,0.0,0.10452,0.0001,11.25452]
[1780248929033,30.38,73562.72,0.0,0.10416,0.0001,11.22518]
[1780248934040,30.38,73563.9,0.0,0.10422,0.0001,11.22897]
[1780248939052,30.38,73566.33,0.0,0.10443,0.0001,11.24603]
[1780248944081,30.37,73567.02,0.0,0.10448,0.0001,11.24968]
[1780248949118,30.37,73567.21,0.0,0.10448,0.0001,11.24937]
[1780248954174,30.37,73569.38,0.0,0.10466,0.0001,11.26424]
[1780248959208,30.36,73570.26,0.0,0.10472,0.0001,11.26923]
[1780248963750,30.36,73569.2,0.0,0.1046,0.0001,11.2594]
[1780248965750,30.36,73566.8,0.0,0.10436,0.0001,11.24037]
[1780248965788,30.36,73566.7,0.0,0.10435,0.0001,11.23935]
[1780248971618,30.36,73563.54,0.0,0.10403,0.0001,11.21395]
[1780248976651,30.36,73564.09,0.0,0.10407,0.0001,11.21687]
[1780248981690,30.35,73569.37,0.0,0.10456,0.0001,11.25596]
[1780248988021,30.35,73569.94,0.0,0.10459,0.0001,11.25873]
[1780248993774,30.35,73570.18,0.0,0.10456,0.0001,11.25511]
[1780248998807,30.35,73573.96,0.0,0.10491,0.0001,11.28287]
[1780249003842,30.34,73575.27,0.0,0.10502,0.0001,11.29162]
[1780249005231,30.34,73575.27,0.0,0.10502,0.0001,11.29162]
[1780249005857,30.34,73574.86,0.0,0.10497,0.0001,11.28794]
[1780249013912,30.34,73571.53,0.0,0.10463,0.0001,11.26028]
[1780249018946,30.34,73575.0,0.0,0.10494,0.0001,11.28545]
[1780249022975,30.33,73585.23,0.0,0.10592,0.0001,11.36266]
[1780249028302,30.33,73586.06,0.0,0.10597,0.0001,11.3671]
[1780249034054,30.33,73588.19,0.0,0.10615,0.0001,11.38126]
[1780249039091,30.32,73590.43,0.0,0.10635,0.0001,11.39673]
[1780249044126,30.32,73592.2,0.0,0.10649,0.0001,11.40854]
[1780249049161,30.32,73592.72,0.0,0.10652,0.0001,11.41077]
[1780249054196,30.32,73594.8,0.0,0.10667,0.0001,11.42106]
[1780249060239,30.31,73596.12,0.0,0.10677,0.0001,11.42908]
[1780249065275,30.31,73596.09,0.0,0.10675,0.0001,11.42701]
[1780249071316,30.3,73596.77,0.0,0.10678,0.0001,11.42985]
[1780249077358,30.3,73596.05,0.0,0.10668,0.0001,11.4223]
[1780249082394,30.3,73596.56,0.0,0.10671,0.0001,11.42462]
[1780249087430,30.3,73600.81,0.0,0.10711,0.0001,11.45572]
[1780249092464,30.29,73601.05,0.0,0.10711,0.0001,11.45577]
[1780249097498,30.29,73602.8,0.0,0.10726,0.0001,11.46741]
[1780249102534,30.29,73602.18,0.0,0.10717,0.0001,11.46077]
[1780249107568,30.28,73601.96,0.0,0.10713,0.0001,11.4573]
[1780249112603,30.28,73597.48,0.0,0.10664,0.0001,11.41726]
[1780249117639,30.28,73596.76,0.0,0.10655,0.0001,11.41038]
[1780249122678,30.28,73596.68,0.0,0.10652,0.0001,11.4085]
[1780249127708,30.27,73602.39,0.0,0.10706,0.0001,11.45106]
[1780249132750,30.27,73604.18,0.0,0.10722,0.0001,11.46329]
[1780249138171,30.27,73610.86,0.0,0.10786,0.0001,11.51341]
[1780249138379,30.27,73610.86,0.0,0.10786,0.0001,11.51341]
[1780249138393,30.27,73610.86,0.0,0.10786,0.0001,11.51341]
[1780249138454,30.27,73611.11,0.0,0.10787,0.0001,11.5145]
[1780249142095,30.27,73612.27,0.0,0.10797,0.0001,11.52212]
[1780249142141,30.27,73612.27,0.0,0.10797,0.0001,11.52212]
[1780249142189,30.26,73609.24,0.0,0.10766,0.0001,11.49821]
[1780249143312,30.26,73609.24,0.0,0.10766,0.0001,11.49821]
[1780249143350,30.26,73608.53,0.0,0.10759,0.0001,11.49228]
[1780249149401,30.26,73607.34,0.0,0.10744,0.0001,11.48091]
[1780249154907,30.26,73608.05,0.0,0.10747,0.0001,11.4833]
[1780249160950,30.25,73608.73,0.0,0.1075,0.0001,11.48575]
[1780249167999,30.24,73605.55,0.0,0.10714,0.0001,11.45773]
[1780249170146,30.24,73602.81,0.0,0.10687,0.0001,11.43606]
[1780249170300,30.24,73603.98,0.0,0.10698,0.0001,11.44461]
[1780249172115,30.24,73603.87,0.0,0.10693,0.0001,11.43934]
[1780249172141,30.24,73603.87,0.0,0.10693,0.0001,11.43934]
[1780249172283,30.24,73603.57,0.0,0.10689,0.0001,11.43653]
[1780249173052,30.24,73603.57,0.0,0.10689,0.0001,11.43653]
[1780249173080,30.24,73603.57,0.0,0.10689,0.0001,11.43653]
[1780249173151,30.24,73603.43,0.0,0.10687,0.0001,11.43497]
[1780249176176,30.24,73604.87,0.0,0.107,0.0001,11.44513]
[1780249176397,30.24,73606.71,0.0,0.10718,0.0001,11.45885]
[1780249181442,30.23,73606.17,0.0,0.1071,0.0001,11.45253]
[1780249186469,30.23,73605.74,0.0,0.10702,0.0001,11.44651]
[1780249191494,30.23,73604.2,0.0,0.10683,0.0001,11.43188]
[1780249196537,30.22,73604.2,0.0,0.10679,0.0001,11.42861]
[1780249201562,30.22,73604.92,0.0,0.10682,0.0001,11.43145]
[1780249206606,30.21,73605.27,0.0,0.10682,0.0001,11.43131]
[1780249210540,30.21,73593.55,0.0,0.10565,0.0001,11.33851]
[1780249215568,30.2,73594.75,0.0,0.10574,0.0001,11.34557]
[1780249220583,30.2,73597.47,0.0,0.10597,0.0001,11.3644]
[1780249225647,30.2,73599.01,0.0,0.10609,0.0001,11.37403]
[1780249230707,30.19,73600.77,0.0,0.10624,0.0001,11.3853]
[1780249235739,30.19,73600.59,0.0,0.10616,0.0001,11.37761]
[1780249240751,30.18,73602.38,0.0,0.1063,0.0001,11.38913]
[1780249245616,30.18,73597.91,0.0,0.10583,0.0001,11.35218]
[1780249245860,30.18,73597.91,0.0,0.10583,0.0001,11.35218]
[1780249246563,30.18,73597.69,0.0,0.10581,0.0001,11.34999]
[1780249251917,30.18,73594.05,0.0,0.10542,0.0001,11.31956]
[1780249251961,30.18,73594.05,0.0,0.10542,0.0001,11.31956]
[1780249252457,30.17,73599.54,0.0,0.10595,0.0001,11.36151]
[1780249257641,30.17,73596.77,0.0,0.10565,0.0001,11.33772]
[1780249263516,30.17,73596.74,0.0,0.10562,0.0001,11.33568]
[1780249268718,30.16,73596.11,0.0,0.10552,0.0001,11.32775]
[1780249273753,30.16,73594.61,0.0,0.10535,0.0001,11.31446]
[1780249278789,30.16,73590.42,0.0,0.10493,0.0001,11.28072]
[1780249284832,30.15,73591.79,0.0,0.10504,0.0001,11.28938]
[1780249290130,30.15,73592.62,0.0,0.10509,0.0001,11.2937]
[1780249300200,30.15,73591.79,0.0,0.10494,0.0001,11.28061]
[1780249305980,30.14,73590.32,0.0,0.10477,0.0001,11.26694]
[1780249311015,30.14,73590.01,0.0,0.10471,0.0001,11.26185]
[1780249316051,30.13,73588.57,0.0,0.10453,0.0001,11.2482]
[1780249321323,30.13,73584.31,0.0,0.1041,0.0001,11.21358]
[1780249330413,30.12,73586.19,0.0,0.10423,0.0001,11.22415]
[1780249336190,30.12,73587.74,0.0,0.10435,0.0001,11.23377]
[1780249341225,30.12,73585.63,0.0,0.10412,0.0001,11.21564]
[1780249347268,30.11,73585.35,0.0,0.10407,0.0001,11.21157]
[1780249352303,30.11,73585.79,0.0,0.10406,0.0001,11.20948]
[1780249357338,30.11,73586.9,0.0,0.10415,0.0001,11.21645]
[1780249362373,30.11,73587.38,0.0,0.10417,0.0001,11.21848]
[1780249367408,30.1,73588.1,0.0,0.10422,0.0001,11.22239]
[1780249375464,30.1,73588.1,0.0,0.10419,0.0001,11.21979]
[1780249380762,30.1,73588.73,0.0,0.10423,0.0001,11.22305]
[1780249386538,30.09,73588.73,0.0,0.10421,0.0001,11.22115]
[1780249392340,30.09,73588.64,0.0,0.10418,0.0001,11.2192]
[1780249397387,30.09,73588.92,0.0,0.10419,0.0001,11.21952]
[1780249402662,30.08,73591.8,0.0,0.10444,0.0001,11.23993]
[1780249407698,30.08,73598.25,0.0,0.10505,0.0001,11.28805]
[1780249412733,30.08,73598.11,0.0,0.10498,0.0001,11.28102]
[1780249417767,30.08,73596.53,0.0,0.1048,0.0001,11.26688]
[1780249423810,30.07,73594.83,0.0,0.1046,0.0001,11.25153]
[1780249431115,30.07,73593.14,0.0,0.1044,0.0001,11.23564]
[1780249437910,30.06,73592.76,0.0,0.10434,0.0001,11.23059]
[1780249442943,30.06,73592.15,0.0,0.10426,0.0001,11.22413]
[1780249447979,30.06,73591.62,0.0,0.10418,0.0001,11.21835]
[1780249454023,30.05,73591.37,0.0,0.10413,0.0001,11.21446]
[1780249461327,30.05,73590.26,0.0,0.104,0.0001,11.20349]
[1780249467120,30.05,73590.45,0.0,0.10399,0.0001,11.20319]
[1780249472149,30.05,73591.24,0.0,0.10402,0.0001,11.2042]
[1780249474164,30.04,73601.89,0.0,0.10505,0.0001,11.28608]
[1780249479201,30.04,73607.5,0.0,0.10558,0.0001,11.3281]
[1780249486247,30.04,73610.88,0.0,0.10588,0.0001,11.35204]
[1780249491536,30.04,73613.84,0.0,0.10615,0.0001,11.37317]
[1780249497324,30.03,73617.77,0.0,0.10651,0.0001,11.40115]
[1780249500346,30.03,73629.53,0.0,0.10766,0.0001,11.49164]
[1780249505380,30.03,73629.35,0.0,0.10761,0.0001,11.48818]
[1780249511679,30.02,73628.96,0.0,0.10754,0.0001,11.48288]
[1780249519478,30.02,73631.94,0.0,0.1078,0.0001,11.50299]
[1780249524515,30.01,73635.65,0.0,0.10814,0.0001,11.52993]
[1780249529551,30.01,73637.29,0.0,0.10828,0.0001,11.54055]
[1780249534585,30.01,73637.15,0.0,0.1082,0.0001,11.53322]
[1780249539620,30.0,73636.86,0.0,0.10814,0.0001,11.52868]
[1780249544656,30.0,73637.25,0.0,0.10815,0.0001,11.52943]
[1780249551706,29.99,73636.78,0.0,0.10806,0.0001,11.52248]
[1780249556740,29.99,73632.58,0.0,0.10761,0.0001,11.48738]
[1780249559762,29.99,73623.12,0.0,0.10666,0.0001,11.41247]
[1780249564796,29.98,73619.46,0.0,0.10628,0.0001,11.38242]
[1780249569832,29.98,73616.28,0.0,0.10595,0.0001,11.35608]
[1780249574959,29.98,73614.43,0.0,0.10575,0.0001,11.34041]
[1780249580076,29.98,73614.5,0.0,0.10573,0.0001,11.33899]
[1780249583579,29.97,73619.96,0.0,0.10625,0.0001,11.3804]
[1780249583786,29.97,73619.96,0.0,0.10625,0.0001,11.3804]
[1780249584084,29.97,73621.57,0.0,0.10641,0.0001,11.39257]
[1780249584094,29.97,73621.57,0.0,0.10641,0.0001,11.39257]
[1780249584210,29.97,73623.68,0.0,0.10661,0.0001,11.409]
[1780249585591,29.97,73623.68,0.0,0.10661,0.0001,11.409]
[1780249585599,29.97,73623.68,0.0,0.10661,0.0001,11.409]
[1780249585675,29.97,73623.68,0.0,0.10661,0.0001,11.409]
[1780249585693,29.97,73625.31,0.0,0.10677,0.0001,11.42093]
[1780249590984,29.97,73627.18,0.0,0.10693,0.0001,11.4335]
[1780249597041,29.97,73627.99,0.0,0.10694,0.0001,11.43356]
[1780249602319,29.96,73629.64,0.0,0.10708,0.0001,11.44418]
[1780249608121,29.96,73633.72,0.0,0.10746,0.0001,11.47407]
[1780249615013,29.96,73635.24,0.0,0.10758,0.0001,11.48379]
[1780249616472,29.95,73635.15,0.0,0.10756,0.0001,11.48178]
[1780249620580,29.95,73637.58,0.0,0.10778,0.0001,11.49902]
[1780249625669,29.95,73637.52,0.0,0.10774,0.0001,11.49622]
[1780249630725,29.94,73636.73,0.0,0.10762,0.0001,11.48662]
[1780249633358,29.94,73637.62,0.0,0.10768,0.0001,11.49151]
[1780249633626,29.94,73637.62,0.0,0.10768,0.0001,11.49151]
[1780249633918,29.94,73637.53,0.0,0.10766,0.0001,11.49011]
[1780249634998,29.93,73637.42,0.0,0.10764,0.0001,11.48856]
[1780249635036,29.93,73637.42,0.0,0.10764,0.0001,11.48856]
[1780249635309,29.93,73637.42,0.0,0.10764,0.0001,11.48856]
[1780249637047,29.93,73637.91,0.0,0.10768,0.0001,11.49146]
[1780249637323,29.93,73637.97,0.0,0.10768,0.0001,11.49147]
[1780249640391,29.93,73637.97,0.0,0.10767,0.0001,11.491]
[1780249640404,29.93,73637.97,0.0,0.10767,0.0001,11.491]
[1780249640987,29.93,73637.67,0.0,0.10763,0.0001,11.48774]
[1780249646003,29.93,73637.31,0.0,0.10756,0.0001,11.48266]
[1780249648978,29.92,73624.46,0.0,0.10627,0.0001,11.38111]
[1780249654032,29.92,73622.65,0.0,0.10604,0.0001,11.36171]
[1780249654989,29.92,73622.65,0.0,0.10604,0.0001,11.36171]
[1780249654999,29.92,73622.65,0.0,0.10604,0.0001,11.36171]
[1780249656004,29.92,73619.9,0.0,0.10576,0.0001,11.33946]
[1780249661017,29.92,73614.82,0.0,0.10524,0.0001,11.29781]
[1780249665794,29.91,73608.59,0.0,0.1046,0.0001,11.24759]
[1780249665896,29.91,73608.59,0.0,0.1046,0.0001,11.24719]
[1780249670810,29.91,73602.54,0.0,0.10399,0.0001,11.1987]
[1780249670923,29.91,73602.54,0.0,0.10399,0.0001,11.1987]
[1780249677607,29.91,73603.01,0.0,0.104,0.0001,11.19984]
[1780249682882,29.91,73606.25,0.0,0.1043,0.0001,11.22383]
[1780249688683,29.9,73607.33,0.0,0.10439,0.0001,11.23097]
[1780249693718,29.9,73606.43,0.0,0.10429,0.0001,11.22283]
[1780249703022,29.9,73604.14,0.0,0.10404,0.0001,11.20335]
[1780249708823,29.9,73604.14,0.0,0.10403,0.0001,11.20239]
[1780249715872,29.89,73602.88,0.0,0.10385,0.0001,11.18629]
[1780249720907,29.89,73602.37,0.0,0.10377,0.0001,11.18026]
[1780249725941,29.89,73598.43,0.0,0.10336,0.0001,11.14771]
[1780249730980,29.88,73598.1,0.0,0.10331,0.0001,11.14343]
[1780249738030,29.88,73597.83,0.0,0.10326,0.0001,11.13962]
[1780249743064,29.88,73596.48,0.0,0.10312,0.0001,11.12835]
[1780249748101,29.88,73597.27,0.0,0.10319,0.0001,11.13374]
[1780249753380,29.88,73597.46,0.0,0.1032,0.0001,11.13463]
[1780249759175,29.88,73599.68,0.0,0.10341,0.0001,11.15147]
[1780249764212,29.88,73594.8,0.0,0.10293,0.0001,11.11335]
[1780249769540,29.88,73594.68,0.0,0.10292,0.0001,11.11205]
[1780249776298,29.87,73594.73,0.0,0.10287,0.0001,11.10684]
[1780249781331,29.87,73596.16,0.0,0.103,0.0001,11.11724]
[1780249787378,29.87,73598.63,0.0,0.10323,0.0001,11.13569]
[1780249792413,29.87,73598.18,0.0,0.10318,0.0001,11.13168]
[1780249798456,29.87,73598.0,0.0,0.10315,0.0001,11.12973]
[1780249803733,29.87,73596.02,0.0,0.10295,0.0001,11.11387]
[1780249809532,29.87,73597.52,0.0,0.10309,0.0001,11.12477]
[1780249814586,29.87,73596.29,0.0,0.10297,0.0001,11.1149]
[1780249819615,29.87,73594.14,0.0,0.10276,0.0001,11.09814]
[1780249824651,29.87,73593.69,0.0,0.10271,0.0001,11.09468]
[1780249830018,29.87,73594.79,0.0,0.10282,0.0001,11.10323]
[1780249836216,29.87,73590.41,0.0,0.10237,0.0001,11.0656]
[1780249841775,29.87,73585.92,0.0,0.10193,0.0001,11.03038]
[1780249846808,29.86,73589.23,0.0,0.10224,0.0001,11.05502]
[1780249852849,29.86,73585.02,0.0,0.10182,0.0001,11.02139]
[1780249859898,29.86,73583.74,0.0,0.10168,0.0001,11.0103]
[1780249864936,29.86,73582.13,0.0,0.10151,0.0001,10.99704]
[1780249869970,29.86,73581.61,0.0,0.10145,0.0001,10.99221]
[1780249878027,29.85,73580.96,0.0,0.10138,0.0001,10.98588]
[1780249883062,29.85,73579.86,0.0,0.10126,0.0001,10.9766]
[1780249888106,29.85,73579.18,0.0,0.10119,0.0001,10.97056]
[1780249894364,29.85,73578.91,0.0,0.10112,0.0001,10.96365]
[1780249899489,29.85,73578.91,0.0,0.10111,0.0001,10.96304]
[1780249906225,29.85,73581.74,0.0,0.10137,0.0001,10.98369]
[1780249913274,29.85,73582.03,0.0,0.10138,0.0001,10.98492]
[1780249918310,29.84,73582.25,0.0,0.10139,0.0001,10.98587]
[1780249924577,29.84,73581.51,0.0,0.10131,0.0001,10.97908]
[1780249930394,29.84,73580.64,0.0,0.10121,0.0001,10.9716]
[1780249935429,29.84,73580.23,0.0,0.10117,0.0001,10.9677]
[1780249944718,29.84,73579.51,0.0,0.10108,0.0001,10.96072]
[1780249952547,29.84,73578.77,0.0,0.10096,0.0001,10.95014]
[1780249959597,29.84,73578.49,0.0,0.10093,0.0001,10.94708]
[1780249964860,29.83,73578.26,0.0,0.10089,0.0001,10.94454]
[1780249971681,29.83,73584.77,0.0,0.10151,0.0001,10.9939]
[1780249973918,29.83,73585.3,0.0,0.10156,0.0001,10.99781]
[1780249974171,29.83,73585.3,0.0,0.10156,0.0001,10.99781]
[1780249974271,29.83,73586.67,0.0,0.10168,0.0001,11.00802]
[1780249981333,29.83,73587.67,0.0,0.10177,0.0001,11.01497]
[1780249981989,29.83,73588.23,0.0,0.10182,0.0001,11.01871]
[1780249982089,29.83,73588.23,0.0,0.10181,0.0001,11.01852]
[1780249986083,29.83,73588.23,0.0,0.10181,0.0001,11.01793]
[1780249986095,29.83,73588.23,0.0,0.10181,0.0001,11.01793]
[1780249986346,29.83,73588.23,0.0,0.1018,0.0001,11.01774]
[1780249991357,29.83,73589.87,0.0,0.10195,0.0001,11.02965]
[1780249996358,29.83,73586.9,0.0,0.10165,0.0001,11.00578]
[1780250001359,29.82,73584.36,0.0,0.1014,0.0001,10.98559]
[1780250006376,29.82,73585.6,0.0,0.10152,0.0001,10.99489]
[1780250011429,29.82,73590.91,0.0,0.102,0.0001,11.03228]
[1780250016449,29.82,73594.64,0.0,0.10236,0.0001,11.06116]
[1780250021457,29.82,73595.71,0.0,0.10246,0.0001,11.06926]
[1780250026489,29.82,73594.87,0.0,0.10238,0.0001,11.06256]
[1780250031496,29.82,73593.67,0.0,0.10226,0.0001,11.05308]
[1780250036497,29.82,73592.08,0.0,0.10211,0.0001,11.04073]
[1780250041522,29.82,73591.15,0.0,0.10202,0.0001,11.03351]
[1780250044513,29.82,73590.23,0.0,0.10193,0.0001,11.02638]
[1780250044521,29.82,73590.23,0.0,0.10193,0.0001,11.02638]
[1780250045424,29.82,73590.23,0.0,0.10193,0.0001,11.02638]
[1780250048726,29.82,73589.37,0.0,0.10184,0.0001,11.01924]
[1780250049373,29.82,73589.63,0.0,0.10186,0.0001,11.02108]
[1780250050278,29.82,73589.63,0.0,0.10186,0.0001,11.02108]
[1780250050407,29.82,73589.89,0.0,0.10188,0.0001,11.02293]
[1780250056270,29.82,73590.36,0.0,0.10192,0.0001,11.02559]
[1780250061305,29.82,73590.76,0.0,0.10195,0.0001,11.02789]
[1780250066342,29.82,73590.99,0.0,0.10196,0.0001,11.0289]
[1780250071376,29.82,73599.86,0.0,0.10277,0.0001,11.0929]
[1780250079432,29.81,73601.13,0.0,0.10288,0.0001,11.10094]
[1780250084467,29.81,73602.77,0.0,0.10302,0.0001,11.11242]
[1780250090509,29.81,73603.96,0.0,0.10311,0.0001,11.12013]
[1780250095777,29.81,73604.2,0.0,0.10312,0.0001,11.12051]
[1780250101587,29.8,73604.02,0.0,0.10309,0.0001,11.11807]
[1780250106622,29.8,73603.39,0.0,0.10301,0.0001,11.11218]
[1780250111656,29.8,73606.23,0.0,0.10328,0.0001,11.13324]
[1780250116691,29.8,73604.64,0.0,0.10311,0.0001,11.11989]
[1780250121084,29.8,73602.91,0.0,0.10293,0.0001,11.10589]
[1780250121142,29.8,73602.91,0.0,0.10293,0.0001,11.10589]
[1780250126762,29.8,73601.68,0.0,0.1028,0.0001,11.09503]
[1780250134817,29.79,73599.97,0.0,0.10258,0.0001,11.07625]
[1780250146133,29.79,73599.1,0.0,0.10248,0.0001,11.0678]
[1780250151937,29.79,73593.27,0.0,0.10191,0.0001,11.02221]
[1780250156971,29.79,73594.59,0.0,0.10203,0.0001,11.03212]
[1780250163014,29.79,73596.0,0.0,0.10216,0.0001,11.04269]
[1780250170062,29.79,73595.57,0.0,0.10212,0.0001,11.03894]
[1780250176345,29.79,73594.8,0.0,0.10203,0.0001,11.03234]
[1780250182147,29.79,73595.07,0.0,0.10205,0.0001,11.0338]
[1780250187182,29.79,73595.03,0.0,0.10204,0.0001,11.03294]
[1780250192217,29.78,73594.55,0.0,0.10196,0.0001,11.02473]
[1780250197251,29.78,73593.97,0.0,0.10189,0.0001,11.01975]
[1780250203293,29.78,73593.64,0.0,0.10185,0.0001,11.01663]
[1780250208329,29.78,73594.78,0.0,0.10196,0.0001,11.02515]
[1780250213365,29.78,73594.57,0.0,0.10194,0.0001,11.02318]
[1780250222428,29.78,73595.86,0.0,0.10207,0.0001,11.03378]
[1780250227002,29.78,73599.66,0.0,0.10244,0.0001,11.06379]
[1780250227006,29.78,73599.66,0.0,0.10244,0.0001,11.06391]
[1780250233611,29.78,73599.47,0.0,0.10243,0.0001,11.06291]
[1780250239546,29.79,73596.44,0.0,0.10215,0.0001,11.04062]
[1780250246837,29.79,73596.53,0.0,0.10218,0.0001,11.04248]
[1780250254652,29.79,73596.72,0.0,0.10218,0.0001,11.04135]
[1780250259687,29.79,73598.17,0.0,0.10233,0.0001,11.05342]
[1780250264721,29.79,73598.74,0.0,0.1024,0.0001,11.05857]
[1780250269757,29.79,73599.09,0.0,0.10244,0.0001,11.06196]
[1780250277051,29.8,73599.49,0.0,0.10249,0.0001,11.06602]
[1780250284861,29.8,73598.83,0.0,0.10244,0.0001,11.06174]
[1780250292917,29.8,73600.0,0.0,0.10256,0.0001,11.07177]
[1780250297953,29.8,73603.78,0.0,0.10294,0.0001,11.10167]
[1780250302989,29.8,73604.13,0.0,0.10298,0.0001,11.10497]
[1780250308030,29.8,73602.2,0.0,0.10279,0.0001,11.08995]
[1780250313067,29.8,73599.68,0.0,0.10252,0.0001,11.06655]
[1780250320110,29.8,73598.99,0.0,0.10245,0.0001,11.06126]
[1780250325144,29.8,73598.38,0.0,0.10239,0.0001,11.05658]
[1780250330179,29.8,73597.57,0.0,0.10231,0.0001,11.05033]
[1780250335213,29.8,73596.73,0.0,0.10223,0.0001,11.04382]
[1780250341256,29.8,73596.85,0.0,0.10224,0.0001,11.04474]
[1780250347543,29.8,73596.6,0.0,0.10222,0.0001,11.04275]
[1780250353340,29.8,73592.34,0.0,0.10181,0.0001,11.00997]
[1780250358375,29.8,73592.85,0.0,0.10186,0.0001,11.01416]
[1780250363409,29.8,73593.54,0.0,0.10193,0.0001,11.01973]
[1780250369507,29.8,73593.34,0.0,0.10191,0.0001,11.01834]
[1780250369698,29.8,73593.34,0.0,0.10191,0.0001,11.01834]
[1780250370460,29.8,73593.47,0.0,0.10193,0.0001,11.01947]
[1780250375495,29.8,73593.3,0.0,0.10187,0.0001,11.01367]
[1780250380845,29.8,73593.16,0.0,0.10186,0.0001,11.01235]
[1780250381538,29.8,73592.82,0.0,0.10182,0.0001,11.00924]
[1780250386575,29.8,73591.56,0.0,0.10169,0.0001,10.99894]
[1780250391607,29.8,73592.05,0.0,0.10173,0.0001,11.00221]
[1780250396642,29.8,73591.59,0.0,0.10168,0.0001,10.99812]
[1780250399730,29.8,73591.97,0.0,0.10171,0.0001,11.00084]
[1780250399771,29.8,73604.02,0.0,0.10288,0.0001,11.09407]
[1780250404578,29.8,73611.3,0.0,0.10357,0.0001,11.14963]
[1780250404610,29.8,73611.3,0.0,0.10357,0.0001,11.14963]
[1780250404699,29.8,73611.3,0.0,0.10357,0.0001,11.1494]
[1780250409734,29.79,73612.86,0.0,0.10371,0.0001,11.16034]
[1780250412755,29.79,73600.65,0.0,0.10251,0.0001,11.06505]
[1780250417794,29.79,73599.58,0.0,0.10241,0.0001,11.05655]
[1780250422833,29.79,73595.41,0.0,0.102,0.0001,11.02405]
[1780250428113,29.79,73595.16,0.0,0.10198,0.0001,11.02202]
[1780250438183,29.79,73595.13,0.0,0.10193,0.0001,11.01716]
[1780250444986,29.79,73594.99,0.0,0.10191,0.0001,11.01564]
[1780250450017,29.79,73594.46,0.0,0.10186,0.0001,11.01121]
[1780250456061,29.79,73594.16,0.0,0.10183,0.0001,11.00852]
[1780250463110,29.79,73594.22,0.0,0.10183,0.0001,11.00858]
[1780250468400,29.79,73594.17,0.0,0.10182,0.0001,11.00784]
[1780250474187,29.79,73585.54,0.0,0.10098,0.0001,10.94094]
[1780250479222,29.79,73588.2,0.0,0.10124,0.0001,10.96173]
[1780250484257,29.79,73588.57,0.0,0.10128,0.0001,10.9648]
[1780250489291,29.79,73589.46,0.0,0.10137,0.0001,10.97189]
[1780250494601,29.79,73585.39,0.0,0.10095,0.0001,10.93666]
[1780250496857,29.79,73584.2,0.0,0.10084,0.0001,10.9275]
[1780250496938,29.79,73583.52,0.0,0.10077,0.0001,10.92227]
[1780250497250,29.79,73583.52,0.0,0.10077,0.0001,10.92227]
[1780250497818,29.79,73571.12,0.0,0.09959,9e-05,10.82678]
[1780250498351,29.79,73571.12,0.0,0.09959,9e-05,10.82678]
[1780250498364,29.79,73571.12,0.0,0.09959,9e-05,10.82678]
[1780250498449,29.79,73571.12,0.0,0.09959,9e-05,10.82678]
[1780250498466,29.79,73571.12,0.0,0.09959,9e-05,10.82678]
[1780250498879,29.79,73570.12,0.0,0.09949,9e-05,10.81912]
[1780250504407,29.79,73561.91,0.0,0.09874,9e-05,10.75756]
[1780250509442,29.79,73559.35,0.0,0.09851,9e-05,10.73939]
[1780250515483,29.8,73559.53,0.0,0.09855,9e-05,10.74246]
[1780250520518,29.8,73560.08,0.0,0.09862,9e-05,10.74796]
[1780250522783,29.8,73560.01,0.0,0.09862,9e-05,10.74767]
[1780250522859,29.8,73549.36,0.0,0.09762,9e-05,10.66667]
[1780250522984,29.8,73549.36,0.0,0.09762,9e-05,10.66667]
[1780250522994,29.8,73549.36,0.0,0.09762,9e-05,10.66667]
[1780250522996,29.8,73549.36,0.0,0.09762,9e-05,10.66667]
[1780250523422,29.8,73549.36,0.0,0.09762,9e-05,10.66667]
[1780250523487,29.8,73549.36,0.0,0.09762,9e-05,10.66667]
[1780250523540,29.8,73549.36,0.0,0.09762,9e-05,10.66667]
[1780250524029,29.8,73549.36,0.0,0.09762,9e-05,10.66667]
[1780250524096,29.8,73549.36,0.0,0.09762,9e-05,10.66667]
[1780250524199,29.8,73549.36,0.0,0.09762,9e-05,10.66667]
[1780250524281,29.8,73549.36,0.0,0.09762,9e-05,10.66667]
[1780250524406,29.8,73549.36,0.0,0.09762,9e-05,10.66667]
[1780250524603,29.8,73549.36,0.0,0.09762,9e-05,10.66667]
[1780250524635,29.8,73549.36,0.0,0.09762,9e-05,10.66667]
[1780250524650,29.8,73553.83,0.0,0.09804,9e-05,10.70119]
[1780250525058,29.8,73553.83,0.0,0.09804,9e-05,10.70119]
[1780250525070,29.8,73553.83,0.0,0.09804,9e-05,10.70119]
[1780250525184,29.8,73553.83,0.0,0.09804,9e-05,10.70119]
[1780250525214,29.8,73553.83,0.0,0.09804,9e-05,10.70119]
[1780250525268,29.8,73553.83,0.0,0.09804,9e-05,10.70119]
[1780250525310,29.8,73553.83,0.0,0.09804,9e-05,10.70119]
[1780250525499,29.8,73553.83,0.0,0.09804,9e-05,10.70119]
[1780250525552,29.8,73553.83,0.0,0.09804,9e-05,10.70119]
[1780250525730,29.8,73553.83,0.0,0.09804,9e-05,10.70119]
[1780250525778,29.8,73553.83,0.0,0.09804,9e-05,10.70119]
[1780250525919,29.8,73553.83,0.0,0.09804,9e-05,10.70119]
[1780250525831,29.8,73552.4,0.0,0.09791,9e-05,10.69056]
[1780250525972,29.8,73552.4,0.0,0.09791,9e-05,10.69056]
[1780250526151,29.8,73552.4,0.0,0.09791,9e-05,10.69056]
[1780250526222,29.8,73552.4,0.0,0.09791,9e-05,10.69056]
[1780250526560,29.8,73552.4,0.0,0.09792,9e-05,10.69084]
[1780250527399,29.8,73552.4,0.0,0.09792,9e-05,10.69084]
[1780250527844,29.8,73551.18,0.0,0.09781,9e-05,10.68181]
[1780250529294,29.8,73549.54,0.0,0.09766,9e-05,10.66956]
[1780250529582,29.8,73549.54,0.0,0.09766,9e-05,10.66984]
[1780250534624,29.8,73552.46,0.0,0.09795,9e-05,10.69342]
[1780250540667,29.81,73552.01,0.0,0.09792,9e-05,10.69135]
[1780250546709,29.81,73550.97,0.0,0.09784,9e-05,10.68475]
[1780250551744,29.81,73552.09,0.0,0.09793,9e-05,10.69055]
[1780250556780,29.81,73551.9,0.0,0.09793,9e-05,10.69009]
[1780250561814,29.81,73550.1,0.0,0.09777,9e-05,10.6774]
[1780250566848,29.82,73548.72,0.0,0.09765,9e-05,10.66761]
[1780250572890,29.82,73549.17,0.0,0.0977,9e-05,10.67129]
[1780250573704,29.82,73549.17,0.0,0.0977,9e-05,10.67129]
[1780250573774,29.82,73549.17,0.0,0.0977,9e-05,10.67129]
[1780250579940,29.82,73541.58,0.0,0.097,9e-05,10.61426]
[1780250584975,29.82,73541.47,0.0,0.097,9e-05,10.61413]
[1780250590012,29.82,73533.12,0.0,0.09623,9e-05,10.55088]
[1780250595048,29.82,73538.16,0.0,0.0967,9e-05,10.58984]
[1780250599871,29.82,73532.31,0.0,0.09616,9e-05,10.54562]
[1780250602097,29.82,73517.08,0.0,0.09477,9e-05,10.43038]
[1780250608139,29.82,73516.69,0.0,0.09474,9e-05,10.42862]
[1780250613176,29.83,73515.62,0.0,0.09463,9e-05,10.41809]
[1780250618209,29.83,73516.36,0.0,0.09472,9e-05,10.42513]
[1780250623245,29.83,73526.84,0.0,0.0957,9e-05,10.5059]
[1780250625848,29.83,73526.27,0.0,0.09565,9e-05,10.50175]
[1780250632007,29.83,73523.74,0.0,0.09543,9e-05,10.48375]
[1780250632199,29.83,73523.74,0.0,0.09544,9e-05,10.48418]
[1780250632219,29.83,73523.74,0.0,0.09544,9e-05,10.48418]
[1780250633030,29.83,73523.17,0.0,0.09539,9e-05,10.48008]
[1780250634223,29.83,73523.17,0.0,0.09539,9e-05,10.48008]
[1780250634244,29.83,73523.17,0.0,0.09539,9e-05,10.48031]
[1780250635926,29.83,73523.17,0.0,0.09539,9e-05,10.48031]
[1780250635948,29.83,73523.17,0.0,0.09539,9e-05,10.48031]
[1780250638325,29.83,73522.66,0.0,0.09535,9e-05,10.47714]
[1780250638427,29.84,73522.67,0.0,0.09536,9e-05,10.47767]
[1780250649700,29.84,73521.74,0.0,0.0953,9e-05,10.4731]
[1780250657484,29.84,73531.74,0.0,0.09624,9e-05,10.5501]
[1780250658562,29.84,73531.74,0.0,0.09624,9e-05,10.5501]
[1780250658790,29.84,73531.74,0.0,0.09624,9e-05,10.5501]
[1780250658925,29.84,73531.74,0.0,0.09624,9e-05,10.5501]
[1780250658996,29.84,73538.37,0.0,0.09686,9e-05,10.60081]
[1780250660468,29.84,73538.43,0.0,0.09686,9e-05,10.60138]
[1780250660561,29.84,73538.43,0.0,0.09686,9e-05,10.60138]
[1780250660945,29.84,73538.43,0.0,0.09686,9e-05,10.60138]
[1780250661046,29.84,73538.75,0.0,0.09689,9e-05,10.6039]
[1780250666518,29.84,73539.4,0.0,0.09696,9e-05,10.60914]
[1780250671586,29.84,73548.17,0.0,0.09774,9e-05,10.67204]
[1780250676621,29.84,73546.65,0.0,0.0976,9e-05,10.65993]
[1780250682663,29.84,73545.74,0.0,0.09751,9e-05,10.65256]
[1780250689984,29.84,73545.53,0.0,0.09748,9e-05,10.65056]
[1780250696761,29.84,73545.27,0.0,0.09745,9e-05,10.64824]
[1780250701798,29.84,73546.38,0.0,0.09755,9e-05,10.65649]
[1780250706831,29.84,73545.87,0.0,0.0975,9e-05,10.65238]
[1780250711867,29.84,73546.49,0.0,0.09756,9e-05,10.65691]
[1780250716902,29.84,73547.08,0.0,0.09761,9e-05,10.66128]
[1780250721936,29.84,73546.97,0.0,0.0976,9e-05,10.66032]
[1780250726972,29.84,73547.09,0.0,0.09761,9e-05,10.66104]
[1780250732013,29.84,73552.87,0.0,0.09812,9e-05,10.70109]
[1780250732934,29.84,73552.87,0.0,0.09812,9e-05,10.70109]
[1780250735541,29.84,73558.26,0.0,0.09862,9e-05,10.74208]
[1780250736037,29.84,73558.6,0.0,0.09865,9e-05,10.74461]
[1780250741072,29.84,73559.09,0.0,0.09869,9e-05,10.74795]
[1780250746108,29.84,73561.64,0.0,0.09893,9e-05,10.76692]
[1780250752152,29.83,73561.07,0.0,0.09886,9e-05,10.76183]
[1780250757587,29.83,73560.87,0.0,0.09884,9e-05,10.75994]
[1780250767856,29.83,73560.64,0.0,0.09881,9e-05,10.75744]
[1780250773299,29.83,73558.68,0.0,0.09861,9e-05,10.74095]
[1780250778334,29.83,73557.41,0.0,0.09848,9e-05,10.73099]
[1780250783371,29.83,73556.92,0.0,0.09844,9e-05,10.72742]
[1780250789413,29.83,73556.87,0.0,0.09844,9e-05,10.72725]
[1780250795101,29.83,73556.79,0.0,0.0984,9e-05,10.7228]
[1780250795523,29.83,73556.86,0.0,0.09841,9e-05,10.72346]
[1780250795772,29.83,73556.86,0.0,0.09841,9e-05,10.72346]
[1780250795865,29.83,73545.8,0.0,0.09737,9e-05,10.63902]
[1780250796745,29.83,73545.8,0.0,0.09737,9e-05,10.63902]
[1780250796806,29.83,73542.83,0.0,0.09709,9e-05,10.61633]
[1780250799008,29.83,73542.83,0.0,0.09709,9e-05,10.61633]
[1780250799110,29.83,73543.18,0.0,0.09713,9e-05,10.6191]
[1780250803428,29.83,73544.04,0.0,0.09721,9e-05,10.6256]
[1780250803467,29.83,73544.04,0.0,0.09721,9e-05,10.6256]
[1780250804861,29.83,73544.64,0.0,0.09726,9e-05,10.63021]
[1780250805191,29.83,73545.05,0.0,0.0973,9e-05,10.63334]
[1780250810219,29.83,73546.79,0.0,0.09746,9e-05,10.6464]
[1780250815264,29.83,73548.9,0.0,0.09766,9e-05,10.66213]
[1780250820276,29.83,73548.46,0.0,0.09761,9e-05,10.6587]
[1780250825361,29.83,73548.72,0.0,0.09764,9e-05,10.66072]
[1780250830430,29.83,73550.4,0.0,0.0978,9e-05,10.67356]
[1780250835487,29.83,73550.48,0.0,0.0978,9e-05,10.6741]
[1780250840575,29.83,73553.71,0.0,0.0981,9e-05,10.6986]
[1780250845657,29.83,73553.77,0.0,0.09811,9e-05,10.69881]
[1780250850711,29.83,73553.8,0.0,0.0981,9e-05,10.69877]
[1780250855791,29.83,73554.1,0.0,0.0981,9e-05,10.6969]
[1780250860832,29.83,73557.51,0.0,0.09841,9e-05,10.72264]
[1780250865853,29.83,73557.13,0.0,0.09837,9e-05,10.71928]
[1780250870863,29.83,73557.47,0.0,0.0984,9e-05,10.72143]
[1780250875889,29.83,73557.21,0.0,0.09837,9e-05,10.71898]
[1780250880910,29.82,73557.21,0.0,0.09836,9e-05,10.71853]
[1780250885942,29.82,73555.89,0.0,0.09823,9e-05,10.708]
[1780250891004,29.82,73555.57,0.0,0.0982,9e-05,10.70517]
[1780250894278,29.82,73565.79,0.0,0.09916,9e-05,10.78307]
[1780250897275,29.82,73575.55,0.0,0.10008,0.0001,10.85735]
[1780250902349,29.82,73576.44,0.0,0.10015,0.0001,10.86312]
[1780250907366,29.82,73575.57,0.0,0.10005,0.0001,10.855]
[1780250912389,29.82,73575.75,0.0,0.10002,0.0001,10.85145]
[1780250917404,29.81,73574.01,0.0,0.09984,0.0001,10.83713]
[1780250922447,29.81,73574.02,0.0,0.09983,0.0001,10.83635]
[1780250927492,29.81,73574.21,0.0,0.09984,0.0001,10.83688]
[1780250932571,29.81,73573.61,0.0,0.09977,0.0001,10.83126]
[1780250937621,29.81,73572.78,0.0,0.09968,0.0001,10.82377]
[1780250942648,29.81,73572.32,0.0,0.09962,9e-05,10.81906]
[1780250947674,29.8,73570.43,0.0,0.09942,9e-05,10.80337]
[1780250952679,29.8,73571.61,0.0,0.09952,9e-05,10.8113]
[1780250957700,29.8,73571.99,0.0,0.09954,9e-05,10.81297]
[1780250962702,29.8,73574.92,0.0,0.0998,0.0001,10.83397]
[1780250967726,29.79,73577.01,0.0,0.09998,0.0001,10.8483]
[1780250972744,29.79,73578.94,0.0,0.10011,0.0001,10.85749]
[1780250977419,29.79,73566.59,0.0,0.09891,9e-05,10.76092]
[1780250981343,29.79,73552.5,0.0,0.09758,9e-05,10.65223]
[1780250986372,29.79,73550.24,0.0,0.09736,9e-05,10.63441]
[1780250991384,29.79,73549.71,0.0,0.09731,9e-05,10.63019]
[1780250996386,29.79,73546.99,0.0,0.09705,9e-05,10.60906]
[1780251001497,29.79,73540.08,0.0,0.0964,9e-05,10.5562]
[1780251006550,29.79,73545.32,0.0,0.09689,9e-05,10.59623]
[1780251011621,29.79,73548.24,0.0,0.09716,9e-05,10.61837]
[1780251016637,29.78,73549.75,0.0,0.0973,9e-05,10.62958]
[1780251021689,29.78,73550.65,0.0,0.09738,9e-05,10.63643]
[1780251026702,29.78,73552.59,0.0,0.09756,9e-05,10.65092]
[1780251031711,29.78,73553.58,0.0,0.09762,9e-05,10.65446]
[1780251036734,29.78,73555.1,0.0,0.09776,9e-05,10.66595]
[1780251041752,29.78,73556.27,0.0,0.09787,9e-05,10.6747]
[1780251046808,29.78,73554.98,0.0,0.09775,9e-05,10.66465]
[1780251047410,29.78,73566.72,0.0,0.09885,9e-05,10.75456]
[1780251052446,29.78,73569.44,0.0,0.0991,9e-05,10.77493]
[1780251057457,29.78,73569.73,0.0,0.09912,9e-05,10.77632]
[1780251062477,29.78,73579.13,0.0,0.1,0.0001,10.84777]
[1780251067508,29.78,73579.95,0.0,0.10007,0.0001,10.85281]
[1780251072540,29.77,73585.18,0.0,0.10054,0.0001,10.89145]
[1780251077554,29.77,73596.79,0.0,0.10165,0.0001,10.98003]
[1780251085486,29.77,73595.71,0.0,0.10151,0.0001,10.96927]
[1780251086492,29.77,73583.92,0.0,0.10038,0.0001,10.87793]
[1780251092129,29.77,73582.65,0.0,0.10025,0.0001,10.86766]
[1780251097185,29.77,73582.32,0.0,0.10018,0.0001,10.86055]
[1780251102231,29.77,73584.94,0.0,0.10042,0.0001,10.88015]
[1780251107296,29.76,73585.25,0.0,0.10044,0.0001,10.88188]
[1780251112322,29.76,73584.48,0.0,0.10036,0.0001,10.8753]
[1780251117351,29.76,73579.28,0.0,0.09986,0.0001,10.83465]
[1780251122400,29.76,73578.49,0.0,0.09978,0.0001,10.82828]
[1780251127402,29.76,73578.1,0.0,0.09974,0.0001,10.82503]
[1780251132436,29.76,73577.33,0.0,0.09966,0.0001,10.8189]
[1780251137465,29.76,73577.95,0.0,0.09972,0.0001,10.82349]
[1780251142477,29.76,73580.22,0.0,0.09993,0.0001,10.84079]
[1780251147498,29.76,73580.29,0.0,0.09994,0.0001,10.84116]
[1780251152505,29.76,73580.23,0.0,0.0999,0.0001,10.83661]
[1780251156688,29.76,73570.55,0.0,0.09898,9e-05,10.76212]
[1780251161727,29.76,73569.15,0.0,0.09885,9e-05,10.75202]
[1780251166751,29.76,73577.11,0.0,0.09961,0.0001,10.81366]
[1780251171764,29.76,73576.54,0.0,0.09956,0.0001,10.80925]
[1780251176828,29.76,73575.29,0.0,0.09944,0.0001,10.79961]
[1780251181851,29.76,73574.48,0.0,0.09936,9e-05,10.79333]
[1780251186882,29.76,73573.99,0.0,0.09931,9e-05,10.78945]
[1780251191886,29.76,73574.46,0.0,0.09936,9e-05,10.79309]
[1780251196888,29.76,73575.94,0.0,0.0995,0.0001,10.80447]
[1780251201920,29.76,73579.39,0.0,0.09983,0.0001,10.831]
[1780251206931,29.76,73579.67,0.0,0.09985,0.0001,10.83295]
[1780251211968,29.76,73579.31,0.0,0.09979,0.0001,10.82628]
[1780251216994,29.76,73579.62,0.0,0.09982,0.0001,10.82874]
[1780251222032,29.76,73580.05,0.0,0.09986,0.0001,10.83214]
[1780251227049,29.76,73580.58,0.0,0.09991,0.0001,10.83604]
[1780251232074,29.76,73580.25,0.0,0.09987,0.0001,10.83315]
[1780251237083,29.76,73580.52,0.0,0.09989,0.0001,10.83494]
[1780251242087,29.76,73581.2,0.0,0.09996,0.0001,10.83987]
[1780251242119,29.76,73581.2,0.0,0.09996,0.0001,10.83987]
[1780251242129,29.76,73581.2,0.0,0.09996,0.0001,10.83987]
[1780251242686,29.76,73581.17,0.0,0.09995,0.0001,10.83957]
[1780251246308,29.76,73580.81,0.0,0.09989,0.0001,10.83447]
[1780251246317,29.76,73580.81,0.0,0.09989,0.0001,10.83447]
[1780251248343,29.75,73580.95,0.0,0.09988,0.0001,10.83403]
[1780251248361,29.75,73580.95,0.0,0.09988,0.0001,10.83403]
[1780251249961,29.75,73581.05,0.0,0.09987,0.0001,10.83335]
[1780251249968,29.75,73581.05,0.0,0.09987,0.0001,10.83335]
[1780251250700,29.75,73581.05,0.0,0.09987,0.0001,10.83336]
[1780251255713,29.75,73580.71,0.0,0.09984,0.0001,10.83073]
[1780251258537,29.75,73580.54,0.0,0.09983,0.0001,10.82981]
[1780251258550,29.75,73580.54,0.0,0.09983,0.0001,10.82981]
[1780251258639,29.75,73580.54,0.0,0.09983,0.0001,10.82995]
[1780251263681,29.75,73581.33,0.0,0.09991,0.0001,10.83657]
[1780251265605,29.75,73582.37,0.0,0.10002,0.0001,10.84485]
[1780251265744,29.75,73582.37,0.0,0.10002,0.0001,10.84498]
[1780251270822,29.75,73582.09,0.0,0.1,0.0001,10.84344]
[1780251275903,29.76,73581.94,0.0,0.09996,0.0001,10.83898]
[1780251280936,29.76,73580.69,0.0,0.09985,0.0001,10.82999]
[1780251283248,29.76,73580.44,0.0,0.09983,0.0001,10.82833]
[1780251283310,29.76,73580.44,0.0,0.09983,0.0001,10.82833]
[1780251285442,29.76,73578.03,0.0,0.0996,0.0001,10.81005]
[1780251285629,29.76,73578.03,0.0,0.0996,0.0001,10.81005]
[1780251287411,29.76,73577.5,0.0,0.09956,0.0001,10.80652]
[1780251287420,29.76,73577.5,0.0,0.09956,0.0001,10.80652]
[1780251287451,29.76,73568.77,0.0,0.09875,9e-05,10.74057]
[1780251294244,29.77,73560.76,0.0,0.09804,9e-05,10.68276]
[1780251299987,29.77,73557.55,0.0,0.09778,9e-05,10.662]
[1780251305033,29.78,73553.23,0.0,0.09743,9e-05,10.63314]
[1780251307916,29.78,73553.16,0.0,0.09743,9e-05,10.63344]
[1780251308015,29.78,73553.16,0.0,0.09743,9e-05,10.63344]
[1780251314386,29.87,73554.41,0.0,0.09825,9e-05,10.69918]
[1780251319593,29.88,73554.34,0.0,0.09832,9e-05,10.70487]
[1780251320255,29.92,73554.52,0.0,0.09865,9e-05,10.73102]
[1780251327179,30.0,73554.97,0.0,0.09927,9e-05,10.77983]
[1780251332214,30.04,73557.21,0.0,0.09974,9e-05,10.81637]
[1780251339262,30.09,73556.68,0.0,0.10006,9e-05,10.84153]
[1780251342706,30.1,73556.95,0.0,0.10018,9e-05,10.85116]
[1780251348327,30.14,73552.42,0.0,0.10007,9e-05,10.84202]
[1780251353363,30.17,73551.9,0.0,0.10025,9e-05,10.85591]
[1780251356687,30.18,73552.28,0.0,0.10037,9e-05,10.86549]
[1780251357250,30.19,73552.48,0.0,0.10043,9e-05,10.87024]
[1780251357278,30.19,73552.48,0.0,0.10043,9e-05,10.87024]
[1780251357738,30.19,73552.48,0.0,0.10047,9e-05,10.87338]
[1780251359329,30.2,73552.48,0.0,0.10051,9e-05,10.87648]
[1780251359333,30.2,73552.48,0.0,0.10051,9e-05,10.87648]
[1780251359408,30.2,73553.39,0.0,0.10063,9e-05,10.88643]
[1780251364736,30.22,73553.4,0.0,0.10081,9e-05,10.90043]
[1780251367476,30.23,73553.4,0.0,0.10088,9e-05,10.90559]
[1780251367518,30.24,73553.55,0.0,0.10092,9e-05,10.90924]
[1780251369540,30.24,73553.55,0.0,0.10092,9e-05,10.90924]
[1780251369650,30.24,73553.55,0.0,0.10092,9e-05,10.90924]
[1780251369663,30.24,73553.55,0.0,0.10092,9e-05,10.90924]
[1780251369749,30.25,73553.95,0.0,0.10102,9e-05,10.91708]
[1780251374757,30.26,73554.33,0.0,0.10117,9e-05,10.92883]
[1780251379783,30.28,73554.75,0.0,0.10134,9e-05,10.94206]
[1780251384823,30.29,73555.06,0.0,0.10148,9e-05,10.95344]
[1780251389904,30.31,73555.3,0.0,0.10163,9e-05,10.96489]
[1780251395003,30.32,73555.79,0.0,0.10173,9e-05,10.97178]
[1780251400036,30.33,73555.84,0.0,0.10182,9e-05,10.97859]
[1780251405065,30.34,73555.48,0.0,0.10186,9e-05,10.98185]
[1780251408151,30.35,73554.88,0.0,0.10185,9e-05,10.98065]
[1780251408229,30.35,73554.88,0.0,0.10185,9e-05,10.98065]
[1780251408826,30.35,73544.97,0.0,0.10092,9e-05,10.90652]
[1780251410656,30.35,73544.71,0.0,0.10091,9e-05,10.90568]
[1780251413401,30.36,73544.27,0.0,0.10096,9e-05,10.90921]
[1780251414766,30.37,73544.0,0.0,0.10096,9e-05,10.90946]
[1780251420835,30.39,73544.01,0.0,0.10117,9e-05,10.92608]
[1780251425870,30.41,73542.41,0.0,0.10117,9e-05,10.92593]
[1780251430906,30.43,73542.44,0.0,0.10132,9e-05,10.93778]
[1780251436948,30.45,73543.76,0.0,0.10161,9e-05,10.96048]
[1780251441983,30.47,73546.34,0.0,0.10198,9e-05,10.98945]
[1780251448026,30.49,73545.36,0.0,0.10201,9e-05,10.99214]
[1780251454067,30.5,73545.73,0.0,0.10213,9e-05,11.00029]
[1780251459101,30.51,73546.12,0.0,0.10223,9e-05,11.00797]
[1780251465444,30.51,73541.05,0.0,0.10176,9e-05,10.97064]
[1780251473200,30.53,73531.88,0.0,0.10104,9e-05,10.91244]
[1780251478235,30.53,73532.32,0.0,0.1011,9e-05,10.91715]
[1780251483272,30.54,73539.3,0.0,0.10177,9e-05,10.97114]
[1780251488307,30.54,73537.19,0.0,0.10159,9e-05,10.95664]
[1780251495657,30.54,73538.66,0.0,0.10176,9e-05,10.96967]
[1780251504420,30.55,73538.57,0.0,0.10178,9e-05,10.97162]
[1780251509454,30.55,73533.71,0.0,0.10139,9e-05,10.94006]
[1780251514489,30.58,73531.76,0.0,0.10138,9e-05,10.9379]
[1780251520870,30.58,73537.97,0.0,0.10198,9e-05,10.98572]
[1780251527996,30.59,73533.89,0.0,0.10162,9e-05,10.95643]
[1780251533623,30.59,73529.82,0.0,0.10126,9e-05,10.9275]
[1780251539666,30.59,73528.71,0.0,0.10117,9e-05,10.92039]
[1780251544701,30.59,73527.21,0.0,0.10104,9e-05,10.9101]
[1780251553763,30.6,73526.86,0.0,0.10103,9e-05,10.90924]
[1780251558800,30.6,73530.69,0.0,0.1014,9e-05,10.939]
[1780251565850,30.6,73531.26,0.0,0.10147,9e-05,10.94447]
[1780251570906,30.6,73530.73,0.0,0.10143,9e-05,10.94123]
[1780251576220,30.6,73530.04,0.0,0.10135,9e-05,10.93315]
[1780251578785,30.61,73530.04,0.0,0.10137,9e-05,10.93503]
[1780251579175,30.61,73529.45,0.0,0.10132,9e-05,10.93076]
[1780251579184,30.61,73529.45,0.0,0.10132,9e-05,10.93076]
[1780251579262,30.61,73529.45,0.0,0.10132,9e-05,10.93076]
[1780251580956,30.61,73529.45,0.0,0.10132,9e-05,10.93129]
[1780251581211,30.61,73529.45,0.0,0.10132,9e-05,10.93129]
[1780251581227,30.61,73528.09,0.0,0.1012,9e-05,10.92105]
[1780251586995,30.61,73531.86,0.0,0.10158,9e-05,10.95152]
[1780251589622,30.61,73534.29,0.0,0.10181,9e-05,10.97046]
[1780251589632,30.61,73534.29,0.0,0.10181,9e-05,10.97046]
[1780251590023,30.61,73535.13,0.0,0.1019,9e-05,10.97708]
[1780251595040,30.61,73540.54,0.0,0.10242,9e-05,11.01882]
[1780251595608,30.61,73542.92,0.0,0.10264,9e-05,11.03684]
[1780251596058,30.61,73543.12,0.0,0.10266,9e-05,11.03838]
[1780251598095,30.61,73566.1,0.0,0.10486,0.0001,11.21246]
[1780251602101,30.61,73555.9,0.0,0.10387,0.0001,11.13433]
[1780251608566,30.61,73547.67,0.0,0.10308,9e-05,11.07178]
[1780251608593,30.61,73548.24,0.0,0.10314,0.0001,11.07642]
[1780251614184,30.62,73548.6,0.0,0.1032,0.0001,11.08087]
[1780251619220,30.62,73549.01,0.0,0.10326,0.0001,11.08567]
[1780251626575,30.62,73549.43,0.0,0.10333,0.0001,11.09152]
[1780251632311,30.63,73550.56,0.0,0.10343,0.0001,11.09777]
[1780251642381,30.63,73550.87,0.0,0.1035,0.0001,11.10336]
[1780251647415,30.63,73551.41,0.0,0.10357,0.0001,11.10918]
[1780251653014,30.64,73552.04,0.0,0.10365,0.0001,11.11542]
[1780251659501,30.65,73552.3,0.0,0.10375,0.0001,11.12288]
[1780251664538,30.65,73553.88,0.0,0.10393,0.0001,11.13695]
[1780251669571,30.66,73553.69,0.0,0.10395,0.0001,11.13866]
[1780251675614,30.66,73554.02,0.0,0.10402,0.0001,11.14427]
[1780251680649,30.66,73552.12,0.0,0.10387,0.0001,11.13247]
[1780251686997,30.67,73552.19,0.0,0.10392,0.0001,11.13617]
[1780251692733,30.68,73552.47,0.0,0.10396,0.0001,11.13746]
[1780251703811,30.68,73554.46,0.0,0.10421,0.0001,11.15783]
[1780251708846,30.69,73549.06,0.0,0.10373,0.0001,11.11947]
[1780251713881,30.69,73542.84,0.0,0.10317,9e-05,11.07518]
[1780251718916,30.7,73540.78,0.0,0.10302,9e-05,11.06259]
[1780251724959,30.7,73538.87,0.0,0.10288,9e-05,11.0519]
[1780251729994,30.71,73538.33,0.0,0.10287,9e-05,11.05091]
[1780251735031,30.72,73541.02,0.0,0.10316,9e-05,11.07419]
[1780251740064,30.72,73551.54,0.0,0.10421,0.0001,11.15677]
[1780251745627,30.72,73552.86,0.0,0.10436,0.0001,11.16927]
[1780251751141,30.73,73553.53,0.0,0.10445,0.0001,11.17419]
[1780251757489,30.74,73554.08,0.0,0.10453,0.0001,11.18083]
[1780251764938,30.74,73554.08,0.0,0.10455,0.0001,11.18246]
[1780251770276,30.74,73554.63,0.0,0.10465,0.0001,11.19015]
[1780251777629,30.75,73554.61,0.0,0.10469,0.0001,11.19315]
[1780251783367,30.75,73552.5,0.0,0.10452,0.0001,11.17986]
[1780251788404,30.76,73552.03,0.0,0.10451,0.0001,11.17901]
[1780251797769,30.77,73552.01,0.0,0.10458,0.0001,11.18425]
[1780251806533,30.77,73551.35,0.0,0.10456,0.0001,11.18241]
[1780251811568,30.78,73550.24,0.0,0.10444,0.0001,11.17194]
[1780251817909,30.78,73550.34,0.0,0.10449,0.0001,11.17536]
[1780251823652,30.79,73551.57,0.0,0.10463,0.0001,11.18689]
[1780251829826,30.79,73554.18,0.0,0.1049,0.0001,11.20809]
[1780251829838,30.79,73554.18,0.0,0.1049,0.0001,11.20809]
[1780251830308,30.79,73554.18,0.0,0.10491,0.0001,11.20884]
[1780251832295,30.79,73554.18,0.0,0.10492,0.0001,11.20921]
[1780251832301,30.79,73554.18,0.0,0.10492,0.0001,11.20921]
[1780251832358,30.79,73554.18,0.0,0.10492,0.0001,11.20921]
[1780251832304,30.79,73556.07,0.0,0.1051,0.0001,11.22386]
[1780251838050,30.79,73556.07,0.0,0.10513,0.0001,11.22603]
[1780251840460,30.79,73556.07,0.0,0.10513,0.0001,11.22603]
[1780251840463,30.8,73556.07,0.0,0.10514,0.0001,11.22675]
[1780251845811,30.8,73552.56,0.0,0.10483,0.0001,11.20257]
[1780251850851,30.8,73548.34,0.0,0.10447,0.0001,11.17337]
[1780251855881,30.81,73548.05,0.0,0.10447,0.0001,11.17381]
[1780251860917,30.81,73546.69,0.0,0.10437,0.0001,11.16612]
[1780251865953,30.82,73547.45,0.0,0.10448,0.0001,11.17444]
[1780251870987,30.82,73547.32,0.0,0.1045,0.0001,11.17603]
[1780251876022,30.83,73547.99,0.0,0.10457,0.0001,11.17969]
[1780251881056,30.83,73549.16,0.0,0.10471,0.0001,11.19104]
[1780251888106,30.84,73548.84,0.0,0.10473,0.0001,11.1921]
[1780251893140,30.84,73548.79,0.0,0.10475,0.0001,11.1942]
[1780251898175,30.84,73551.57,0.0,0.10505,0.0001,11.21789]
[1780251903211,30.85,73554.44,0.0,0.10536,0.0001,11.24235]
[1780251908246,30.86,73554.14,0.0,0.10538,0.0001,11.2433]
[1780251913283,30.86,73552.69,0.0,0.10528,0.0001,11.23563]
[1780251918318,30.87,73552.24,0.0,0.10528,0.0001,11.23548]
[1780251924363,30.87,73552.12,0.0,0.10532,0.0001,11.23842]
[1780251929397,30.88,73555.31,0.0,0.10566,0.0001,11.26561]
[1780251934433,30.88,73556.02,0.0,0.10574,0.0001,11.26987]
[1780251939468,30.89,73556.67,0.0,0.10584,0.0001,11.27759]
[1780251944502,30.89,73558.29,0.0,0.10603,0.0001,11.29256]
[1780251949537,30.9,73558.97,0.0,0.10613,0.0001,11.30041]
[1780251956588,30.9,73560.13,0.0,0.10629,0.0001,11.31293]
[1780251962823,30.91,73567.21,0.0,0.107,0.0001,11.36851]
[1780251968380,30.91,73569.34,0.0,0.10725,0.0001,11.3879]
[1780251973706,30.92,73572.18,0.0,0.10756,0.0001,11.41199]
[1780251979033,30.92,73571.39,0.0,0.10751,0.0001,11.40863]
[1780251984784,30.93,73575.32,0.0,0.10792,0.0001,11.4404]
[1780251989820,30.93,73576.88,0.0,0.10811,0.0001,11.45455]
[1780251992766,30.93,73578.03,0.0,0.1082,0.0001,11.46008]
[1780251992803,30.93,73578.03,0.0,0.1082,0.0001,11.46008]
[1780251997876,30.94,73579.39,0.0,0.10836,0.0001,11.47274]
[1780251998928,30.94,73579.39,0.0,0.10836,0.0001,11.47274]
[1780251999003,30.94,73579.39,0.0,0.10836,0.0001,11.47274]
[1780252000582,30.94,73583.38,0.0,0.10876,0.0001,11.50371]
[1780252000632,30.94,73583.38,0.0,0.10876,0.0001,11.50371]
[1780252003544,30.94,73585.26,0.0,0.10895,0.0001,11.51864]
[1780252003798,30.94,73587.43,0.0,0.10917,0.0001,11.53542]
[1780252005173,30.94,73590.75,0.0,0.1095,0.0001,11.56094]
[1780252005260,30.94,73585.3,0.0,0.10896,0.0001,11.51978]
[1780252006533,30.94,73585.3,0.0,0.10896,0.0001,11.51978]
[1780252006536,30.94,73586.19,0.0,0.10906,0.0001,11.52685]
[1780252006609,30.94,73586.19,0.0,0.10906,0.0001,11.52685]
[1780252007255,30.94,73586.19,0.0,0.10906,0.0001,11.52685]
[1780252007357,30.94,73586.32,0.0,0.10907,0.0001,11.52814]
[1780252009261,30.94,73586.32,0.0,0.10908,0.0001,11.52844]
[1780252009325,30.94,73586.32,0.0,0.10908,0.0001,11.52844]
[1780252016166,30.94,73588.8,0.0,0.10934,0.0001,11.54902]
[1780252016176,30.94,73588.8,0.0,0.10934,0.0001,11.54902]
[1780252016552,30.94,73590.33,0.0,0.1095,0.0001,11.5612]
[1780252017540,30.94,73590.33,0.0,0.1095,0.0001,11.5612]
[1780252017569,30.94,73591.91,0.0,0.10966,0.0001,11.57349]
[1780252017584,30.94,73591.91,0.0,0.10966,0.0001,11.57349]
[1780252017826,30.94,73591.91,0.0,0.10966,0.0001,11.57349]
[1780252017884,30.94,73591.91,0.0,0.10966,0.0001,11.57349]
[1780252019541,30.95,73591.91,0.0,0.10966,0.0001,11.57375]
[1780252020048,30.95,73591.95,0.0,0.10967,0.0001,11.57453]
[1780252023238,30.95,73591.95,0.0,0.10967,0.0001,11.57453]
[1780252023327,30.95,73592.32,0.0,0.10972,0.0001,11.57807]
[1780252029383,30.95,73591.3,0.0,0.10964,0.0001,11.57171]
[1780252035153,30.95,73590.38,0.0,0.10957,0.0001,11.56619]
[1780252043208,30.96,73590.27,0.0,0.10958,0.0001,11.56735]
[1780252048242,30.96,73592.85,0.0,0.10985,0.0001,11.58812]
[1780252053278,30.96,73591.01,0.0,0.10965,0.0001,11.57138]
[1780252059320,30.96,73589.75,0.0,0.10955,0.0001,11.56334]
[1780252069390,30.97,73589.75,0.0,0.10958,0.0001,11.56586]
[1780252076440,30.97,73584.03,0.0,0.10905,0.0001,11.52416]
[1780252081474,30.97,73582.07,0.0,0.10887,0.0001,11.51052]
[1780252088353,30.97,73579.76,0.0,0.10866,0.0001,11.49397]
[1780252093565,30.98,73575.85,0.0,0.1083,0.0001,11.46625]
[1780252094576,30.98,73575.85,0.0,0.1083,0.0001,11.46625]
[1780252094668,30.98,73582.95,0.0,0.109,0.0001,11.52029]
[1780252100611,30.98,73585.07,0.0,0.10922,0.0001,11.53737]
[1780252109948,30.98,73586.8,0.0,0.10941,0.0001,11.55188]
[1780252115716,30.98,73588.77,0.0,0.10958,0.0001,11.56355]
[1780252121758,30.98,73589.64,0.0,0.10967,0.0001,11.57102]
[1780252130089,30.99,73590.49,0.0,0.10977,0.0001,11.57877]
[1780252140158,30.99,73591.42,0.0,0.10988,0.0001,11.58726]
[1780252148946,30.99,73592.38,0.0,0.10999,0.0001,11.59569]
[1780252157003,30.99,73592.6,0.0,0.11003,0.0001,11.59864]
[1780252162040,30.99,73594.75,0.0,0.11025,0.0001,11.61564]
[1780252165722,31.0,73578.39,0.0,0.10865,0.0001,11.49198]
[1780252171735,31.0,73569.59,0.0,0.10782,0.0001,11.42707]
[1780252176136,31.0,73559.36,0.0,0.10683,0.0001,11.34827]
[1780252181172,31.01,73554.91,0.0,0.10643,0.0001,11.31712]
[1780252187213,31.01,73554.0,0.0,0.10639,0.0001,11.31331]
[1780252192249,31.02,73558.19,0.0,0.10682,0.0001,11.34731]
[1780252197284,31.02,73556.33,0.0,0.10667,0.0001,11.33558]
[1780252198304,31.02,73541.43,0.0,0.10525,0.0001,11.22401]
[1780252202811,31.02,73541.71,0.0,0.1053,0.0001,11.22797]
[1780252202821,31.02,73541.71,0.0,0.1053,0.0001,11.22797]
[1780252203326,31.03,73541.48,0.0,0.1053,0.0001,11.22752]
[1780252208361,31.03,73550.69,0.0,0.10622,0.0001,11.29991]
[1780252214403,31.04,73551.68,0.0,0.10636,0.0001,11.31071]
[1780252220730,31.04,73552.24,0.0,0.10645,0.0001,11.31827]
[1780252226784,31.05,73552.38,0.0,0.10649,0.0001,11.32098]
[1780252227017,31.05,73552.38,0.0,0.10649,0.0001,11.32098]
[1780252227029,31.05,73552.38,0.0,0.10649,0.0001,11.32098]
[1780252227048,31.05,73552.82,0.0,0.10655,0.0001,11.32593]
[1780252232530,31.05,73556.4,0.0,0.10691,0.0001,11.352]
[1780252234605,31.06,73556.35,0.0,0.10691,0.0001,11.35211]
[1780252234618,31.06,73556.35,0.0,0.10691,0.0001,11.35211]
[1780252234706,31.06,73556.35,0.0,0.10691,0.0001,11.35211]
[1780252234703,31.06,73555.58,0.0,0.10684,0.0001,11.3468]
[1780252240586,31.06,73553.31,0.0,0.10666,0.0001,11.33268]
[1780252246628,31.07,73551.76,0.0,0.10655,0.0001,11.32401]
[1780252251663,31.07,73551.37,0.0,0.10655,0.0001,11.32359]
[1780252256697,31.07,73554.87,0.0,0.10691,0.0001,11.35213]
[1780252261739,31.08,73554.44,0.0,0.1069,0.0001,11.35098]
[1780252267777,31.08,73558.8,0.0,0.10735,0.0001,11.38599]
[1780252272813,31.08,73565.09,0.0,0.10797,0.0001,11.4349]
[1780252278327,31.09,73566.24,0.0,0.1081,0.0001,11.44467]
[1780252280761,31.09,73575.03,0.0,0.10896,0.0001,11.51159]
[1780252280805,31.09,73580.19,0.0,0.10947,0.0001,11.55107]
[1780252281143,31.09,73580.19,0.0,0.10947,0.0001,11.55107]
[1780252281153,31.09,73580.19,0.0,0.10947,0.0001,11.55107]
[1780252281436,31.09,73580.19,0.0,0.10947,0.0001,11.55107]
[1780252281537,31.09,73580.12,0.0,0.10946,0.0001,11.55066]
[1780252285058,31.09,73580.21,0.0,0.10948,0.0001,11.55158]
[1780252285134,31.09,73580.21,0.0,0.10948,0.0001,11.55158]
[1780252285167,31.09,73579.7,0.0,0.10943,0.0001,11.54784]
[1780252286916,31.09,73579.7,0.0,0.10943,0.0001,11.54796]
[1780252287850,31.09,73579.46,0.0,0.10941,0.0001,11.54637]
[1780252292904,31.09,73583.92,0.0,0.10982,0.0001,11.57663]
[1780252297944,31.09,73586.43,0.0,0.11007,0.0001,11.5959]
[1780252302962,31.09,73589.1,0.0,0.11034,0.0001,11.61634]
[1780252307971,31.09,73589.6,0.0,0.11039,0.0001,11.62032]
[1780252312997,31.09,73595.4,0.0,0.11096,0.0001,11.6645]
[1780252314823,31.09,73606.04,0.0,0.11201,0.0001,11.74529]
[1780252319627,31.09,73607.78,0.0,0.11218,0.0001,11.75796]
[1780252319643,31.09,73607.78,0.0,0.11218,0.0001,11.75796]
[1780252319649,31.09,73607.78,0.0,0.11218,0.0001,11.75796]
[1780252319724,31.09,73615.93,0.0,0.11299,0.0001,11.8199]
[1780252323817,31.09,73615.71,0.0,0.11297,0.0001,11.81845]
[1780252323829,31.09,73615.71,0.0,0.11297,0.0001,11.81845]
[1780252323850,31.09,73615.93,0.0,0.11299,0.0001,11.82026]
[1780252328880,31.09,73616.84,0.0,0.11309,0.0001,11.82777]
[1780252331038,31.09,73605.96,0.0,0.11201,0.0001,11.74511]
[1780252336108,31.09,73603.95,0.0,0.11181,0.0001,11.72972]
[1780252341161,31.09,73601.85,0.0,0.1116,0.0001,11.71358]
[1780252346238,31.09,73600.8,0.0,0.11149,0.0001,11.70544]
[1780252351372,31.09,73593.16,0.0,0.11074,0.0001,11.64735]
[1780252356420,31.09,73593.25,0.0,0.11072,0.0001,11.6443]
[1780252361495,31.09,73592.52,0.0,0.11065,0.0001,11.63903]
[1780252366538,31.09,73592.95,0.0,0.1107,0.0001,11.64252]
[1780252371610,31.09,73592.01,0.0,0.11061,0.0001,11.6356]
[1780252376668,31.09,73592.41,0.0,0.11065,0.0001,11.63884]
[1780252381705,31.09,73591.93,0.0,0.1106,0.0001,11.63539]
[1780252386756,31.09,73591.74,0.0,0.11059,0.0001,11.63418]
[1780252391768,31.09,73591.8,0.0,0.1106,0.0001,11.63491]
[1780252396788,31.1,73591.74,0.0,0.11059,0.0001,11.63476]
[1780252401856,31.1,73592.05,0.0,0.11063,0.0001,11.63741]
[1780252406880,31.1,73591.58,0.0,0.11059,0.0001,11.63414]
[1780252411932,31.1,73585.43,0.0,0.10999,0.0001,11.58807]
[1780252416984,31.1,73585.83,0.0,0.11001,0.0001,11.58788]
[1780252422008,31.1,73586.61,0.0,0.11009,0.0001,11.59464]
[1780252427037,31.1,73587.66,0.0,0.11021,0.0001,11.60329]
[1780252432055,31.1,73587.73,0.0,0.11022,0.0001,11.60445]
[1780252437066,31.1,73588.23,0.0,0.11028,0.0001,11.60887]
[1780252442085,31.11,73588.39,0.0,0.11031,0.0001,11.61082]
[1780252447097,31.11,73588.9,0.0,0.11037,0.0001,11.61546]
[1780252452204,31.11,73587.86,0.0,0.11027,0.0001,11.6084]
[1780252457241,31.11,73583.26,0.0,0.10983,0.0001,11.57444]
[1780252462272,31.11,73581.89,0.0,0.10971,0.0001,11.56496]
[1780252462335,31.11,73581.89,0.0,0.10971,0.0001,11.56496]
[1780252462428,31.11,73581.89,0.0,0.10971,0.0001,11.56496]
[1780252462476,31.11,73581.54,0.0,0.10968,0.0001,11.56249]
[1780252468180,31.11,73578.08,0.0,0.10936,0.0001,11.53733]
[1780252473216,31.11,73575.22,0.0,0.10906,0.0001,11.51267]
[1780252478256,31.12,73572.39,0.0,0.10879,0.0001,11.49218]
[1780252483818,31.12,73569.11,0.0,0.10848,0.0001,11.46828]
[1780252489441,31.12,73563.73,0.0,0.10797,0.0001,11.4286]
[1780252496384,31.12,73562.36,0.0,0.10787,0.0001,11.42046]
[1780252501418,31.12,73566.99,0.0,0.10833,0.0001,11.45639]
[1780252506454,31.13,73570.08,0.0,0.10864,0.0001,11.48052]
[1780252511490,31.13,73571.36,0.0,0.10878,0.0001,11.4909]
[1780252516525,31.13,73571.23,0.0,0.10877,0.0001,11.49065]
[1780252522921,31.13,73571.73,0.0,0.10884,0.0001,11.49532]
[1780252528609,31.13,73573.38,0.0,0.10901,0.0001,11.50862]
[1780252533644,31.13,73572.94,0.0,0.10894,0.0001,11.50188]
[1780252543063,31.13,73574.89,0.0,0.10914,0.0001,11.51729]
[1780252548749,31.13,73575.13,0.0,0.10917,0.0001,11.51954]
[1780252554791,31.14,73569.95,0.0,0.10867,0.0001,11.4808]
[1780252559826,31.14,73569.72,0.0,0.10865,0.0001,11.47935]
[1780252568890,31.14,73568.32,0.0,0.10852,0.0001,11.46924]
[1780252573925,31.14,73569.44,0.0,0.10863,0.0001,11.47783]
[1780252578960,31.14,73570.43,0.0,0.10873,0.0001,11.48538]
[1780252588025,31.14,73571.33,0.0,0.10882,0.0001,11.49231]
[1780252593413,31.14,73572.16,0.0,0.10887,0.0001,11.49466]
[1780252599103,31.14,73568.76,0.0,0.10854,0.0001,11.46911]
[1780252604141,31.14,73564.66,0.0,0.10815,0.0001,11.4387]
[1780252610182,31.14,73565.69,0.0,0.10826,0.0001,11.44718]
[1780252618237,31.14,73568.57,0.0,0.10855,0.0001,11.46981]
[1780252623623,31.14,73570.84,0.0,0.10878,0.0001,11.48768]
[1780252629439,31.14,73572.75,0.0,0.10897,0.0001,11.50255]
[1780252635357,31.14,73577.59,0.0,0.10945,0.0001,11.53978]
[1780252643763,31.15,73577.36,0.0,0.10944,0.0001,11.53866]
[1780252649481,31.15,73578.26,0.0,0.10953,0.0001,11.54568]
[1780252656506,31.15,73576.04,0.0,0.10929,0.0001,11.52557]
[1780252661540,31.15,73576.96,0.0,0.10938,0.0001,11.53289]
[1780252666581,31.15,73577.39,0.0,0.10943,0.0001,11.53657]
[1780252671616,31.15,73578.35,0.0,0.10953,0.0001,11.54429]
[1780252677657,31.15,73578.86,0.0,0.10959,0.0001,11.54872]
[1780252682692,31.15,73576.74,0.0,0.10939,0.0001,11.53322]
[1780252688735,31.15,73576.16,0.0,0.10934,0.0001,11.52943]
[1780252693769,31.15,73576.0,0.0,0.10933,0.0001,11.52863]
[1780252698806,31.15,73571.98,0.0,0.10894,0.0001,11.49868]
[1780252704186,31.15,73572.92,0.0,0.10904,0.0001,11.50628]
[1780252709883,31.16,73573.25,0.0,0.10908,0.0001,11.5093]
[1780252714918,31.16,73573.72,0.0,0.1091,0.0001,11.50934]
[1780252719954,31.16,73574.64,0.0,0.10919,0.0001,11.5168]
[1780252724989,31.16,73575.61,0.0,0.1093,0.0001,11.52494]
[1780252731033,31.16,73576.02,0.0,0.10935,0.0001,11.52916]
[1780252736068,31.16,73576.92,0.0,0.10945,0.0001,11.53666]
[1780252741104,31.16,73577.3,0.0,0.1095,0.0001,11.53998]
[1780252746137,31.16,73578.06,0.0,0.10958,0.0001,11.5462]
[1780252753188,31.16,73578.63,0.0,0.10964,0.0001,11.55121]
[1780252763256,31.17,73579.02,0.0,0.10969,0.0001,11.55525]
[1780252768291,31.17,73579.43,0.0,0.10974,0.0001,11.55893]
[1780252774677,31.17,73579.8,0.0,0.10976,0.0001,11.55856]
[1780252784746,31.17,73579.81,0.0,0.10977,0.0001,11.55991]
[1780252790445,31.17,73581.01,0.0,0.1099,0.0001,11.5696]
[1780252795496,31.17,73584.47,0.0,0.11025,0.0001,11.59628]
[1780252800531,31.17,73589.31,0.0,0.11072,0.0001,11.63305]
[1780252805566,31.17,73586.51,0.0,0.11045,0.0001,11.61196]
[1780252811283,31.17,73583.0,0.0,0.11011,0.0001,11.58552]
[1780252816644,31.17,73581.03,0.0,0.10992,0.0001,11.57095]
[1780252822686,31.18,73581.49,0.0,0.10997,0.0001,11.57481]
[1780252827721,31.18,73582.32,0.0,0.11005,0.0001,11.58143]
[1780252835119,31.18,73581.3,0.0,0.10993,0.0001,11.57037]
[1780252840812,31.18,73582.48,0.0,0.11005,0.0001,11.57987]
[1780252847916,31.18,73582.96,0.0,0.11011,0.0001,11.58391]
[1780252853903,31.18,73584.78,0.0,0.1103,0.0001,11.59864]
[1780252858945,31.18,73584.64,0.0,0.11029,0.0001,11.59784]
[1780252865329,31.18,73585.25,0.0,0.11035,0.0001,11.60297]
[1780252872032,31.18,73586.89,0.0,0.11051,0.0001,11.61525]
[1780252877066,31.18,73585.84,0.0,0.11041,0.0001,11.60711]
[1780252885468,31.18,73583.73,0.0,0.1102,0.0001,11.59082]
[1780252891165,31.18,73582.62,0.0,0.11005,0.0001,11.57821]
[1780252897207,31.18,73580.05,0.0,0.1098,0.0001,11.55857]
[1780252903250,31.18,73578.39,0.0,0.10963,0.0001,11.54579]
[1780252908293,31.18,73574.71,0.0,0.10927,0.0001,11.51782]
[1780252913328,31.18,73574.49,0.0,0.10925,0.0001,11.51593]
[1780252918770,31.18,73571.96,0.0,0.109,0.0001,11.49666]
[1780252918885,31.18,73571.96,0.0,0.109,0.0001,11.49666]
[1780252924406,31.18,73568.64,0.0,0.10867,0.0001,11.47158]
[1780252930448,31.18,73561.39,0.0,0.10797,0.0001,11.41729]
[1780252936489,31.18,73560.64,0.0,0.10791,0.0001,11.41201]
[1780252941523,31.18,73552.66,0.0,0.10713,0.0001,11.35169]
[1780252946559,31.18,73549.32,0.0,0.10681,0.0001,11.32679]
[1780252947666,31.18,73549.32,0.0,0.10681,0.0001,11.32679]
[1780252947837,31.18,73549.32,0.0,0.10681,0.0001,11.32679]
[1780252947846,31.18,73549.32,0.0,0.10681,0.0001,11.32679]
[1780252947879,31.18,73538.29,0.0,0.10576,0.0001,11.24417]
[1780252948564,31.18,73538.29,0.0,0.10576,0.0001,11.24417]
[1780252948566,31.18,73538.29,0.0,0.10576,0.0001,11.24417]
[1780252948597,31.18,73538.29,0.0,0.10576,0.0001,11.24417]
[1780252949529,31.18,73538.29,0.0,0.10576,0.0001,11.24417]
[1780252949531,31.18,73538.29,0.0,0.10576,0.0001,11.24417]
[1780252949608,31.18,73530.39,0.0,0.105,9e-05,11.18496]
[1780252954432,31.18,73534.08,0.0,0.10532,0.0001,11.20837]
[1780252954549,31.18,73534.08,0.0,0.10532,0.0001,11.20837]
[1780252955484,31.18,73535.68,0.0,0.10547,0.0001,11.22016]
[1780252955384,31.18,73529.46,0.0,0.10488,9e-05,11.17364]
[1780252955974,31.18,73525.14,0.0,0.10447,9e-05,11.14142]
[1780252956661,31.18,73525.14,0.0,0.10447,9e-05,11.14142]
[1780252956921,31.18,73525.14,0.0,0.10447,9e-05,11.14142]
[1780252956934,31.18,73525.14,0.0,0.10447,9e-05,11.14142]
[1780252957237,31.18,73525.14,0.0,0.10447,9e-05,11.14142]
[1780252957401,31.18,73524.47,0.0,0.10441,9e-05,11.13648]
[1780252959096,31.18,73524.47,0.0,0.10441,9e-05,11.13648]
[1780252959318,31.18,73524.47,0.0,0.10441,9e-05,11.13648]
[1780252959329,31.18,73524.47,0.0,0.10441,9e-05,11.13648]
[1780252959421,31.18,73524.47,0.0,0.10441,9e-05,11.13648]
[1780252959522,31.18,73526.28,0.0,0.10458,9e-05,11.15009]
[1780252961165,31.18,73526.28,0.0,0.10458,9e-05,11.15009]
[1780252961374,31.18,73526.28,0.0,0.10458,9e-05,11.15009]
[1780252961388,31.18,73526.28,0.0,0.10458,9e-05,11.15009]
[1780252961499,31.18,73526.28,0.0,0.10458,9e-05,11.15009]
[1780252961537,31.18,73526.88,0.0,0.10464,9e-05,11.15469]
[1780252962390,31.18,73526.88,0.0,0.10464,9e-05,11.15469]
[1780252962405,31.18,73526.88,0.0,0.10464,9e-05,11.15469]
[1780252962482,31.18,73526.88,0.0,0.10464,9e-05,11.15476]
[1780252967709,31.18,73531.25,0.0,0.10506,9e-05,11.18786]
[1780252973748,31.18,73534.99,0.0,0.10543,0.0001,11.21709]
[1780252979789,31.18,73537.0,0.0,0.10564,0.0001,11.23341]
[1780252986184,31.19,73541.08,0.0,0.10605,0.0001,11.26543]
[1780252991878,31.19,73542.21,0.0,0.10617,0.0001,11.27514]
[1780252997917,31.19,73543.51,0.0,0.10631,0.0001,11.28612]
[1780253003960,31.19,73544.14,0.0,0.10639,0.0001,11.29209]
[1780253011008,31.2,73545.39,0.0,0.1065,0.0001,11.29894]
[1780253016394,31.2,73546.31,0.0,0.1066,0.0001,11.30689]
[1780253024101,31.2,73547.42,0.0,0.10673,0.0001,11.31686]
[1780253035176,31.2,73546.2,0.0,0.10664,0.0001,11.30996]
[1780253040212,31.21,73543.16,0.0,0.10637,0.0001,11.2886]
[1780253045247,31.21,73542.63,0.0,0.10633,0.0001,11.28613]
[1780253050282,31.21,73544.11,0.0,0.1065,0.0001,11.29868]
[1780253055318,31.21,73547.65,0.0,0.10685,0.0001,11.32643]
[1780253060353,31.22,73554.54,0.0,0.10753,0.0001,11.37915]
[1780253065388,31.22,73555.01,0.0,0.10758,0.0001,11.38355]
[1780253072437,31.22,73554.86,0.0,0.10755,0.0001,11.37959]
[1780253079428,31.22,73554.16,0.0,0.10749,0.0001,11.37492]
[1780253086535,31.22,73552.96,0.0,0.10739,0.0001,11.36669]
[1780253091570,31.22,73550.41,0.0,0.10715,0.0001,11.34802]
[1780253097614,31.22,73549.21,0.0,0.10704,0.0001,11.33973]
[1780253102671,31.22,73544.0,0.0,0.10655,0.0001,11.3012]
[1780253107689,31.23,73544.84,0.0,0.10664,0.0001,11.30859]
[1780253112725,31.23,73543.06,0.0,0.10649,0.0001,11.29638]
[1780253117763,31.23,73540.03,0.0,0.10622,0.0001,11.27507]
[1780253122974,31.23,73538.05,0.0,0.10604,0.0001,11.26123]
[1780253130859,31.24,73539.04,0.0,0.10616,0.0001,11.27072]
[1780253135890,31.24,73540.09,0.0,0.10625,0.0001,11.2762]
[1780253137589,31.24,73540.09,0.0,0.10625,0.0001,11.2762]
[1780253137595,31.24,73540.09,0.0,0.10625,0.0001,11.2762]
[1780253137626,31.24,73540.32,0.0,0.10628,0.0001,11.27857]
[1780253142939,31.24,73538.9,0.0,0.10617,0.0001,11.26955]
[1780253148980,31.25,73538.24,0.0,0.10613,0.0001,11.26654]
[1780253153016,31.25,73527.48,0.0,0.10513,9e-05,11.18787]
[1780253158046,31.25,73528.6,0.0,0.10525,9e-05,11.19786]
[1780253163080,31.25,73531.59,0.0,0.10556,9e-05,11.22168]
[1780253169445,31.26,73532.82,0.0,0.10569,0.0001,11.232]
[1780253175165,31.26,73533.71,0.0,0.1058,0.0001,11.24089]
[1780253181206,31.26,73540.15,0.0,0.10643,0.0001,11.29024]
[1780253186249,31.26,73539.68,0.0,0.1064,0.0001,11.2878]
[1780253192288,31.27,73538.9,0.0,0.10631,0.0001,11.27933]
[1780253197661,31.27,73537.05,0.0,0.10615,0.0001,11.26666]
[1780253205381,31.27,73536.29,0.0,0.1061,0.0001,11.26268]
[1780253212429,31.27,73531.96,0.0,0.10571,0.0001,11.23187]
[1780253217801,31.28,73530.27,0.0,0.10556,9e-05,11.22028]
[1780253223507,31.28,73529.12,0.0,0.10547,9e-05,11.21288]
[1780253227536,31.28,73518.07,0.0,0.10444,9e-05,11.13165]
[1780253232571,31.28,73518.29,0.0,0.10448,9e-05,11.13484]
[1780253238613,31.29,73518.15,0.0,0.10449,9e-05,11.13562]
[1780253243648,31.29,73517.03,0.0,0.1044,9e-05,11.1288]
[1780253248687,31.29,73516.8,0.0,0.1044,9e-05,11.12856]
[1780253254724,31.29,73516.35,0.0,0.10435,9e-05,11.12301]
[1780253262783,31.3,73516.77,0.0,0.10441,9e-05,11.12834]
[1780253268156,31.3,73517.41,0.0,0.10449,9e-05,11.13465]
[1780253273861,31.3,73519.56,0.0,0.10471,9e-05,11.15186]
[1780253282923,31.31,73520.9,0.0,0.10487,9e-05,11.16398]
[1780253288295,31.31,73521.67,0.0,0.10496,9e-05,11.1711]
[1780253298365,31.31,73522.25,0.0,0.10504,9e-05,11.17758]
[1780253305083,31.31,73520.9,0.0,0.10493,9e-05,11.1688]
[1780253311124,31.32,73514.57,0.0,0.10432,9e-05,11.11924]
[1780253316159,31.32,73515.89,0.0,0.10446,9e-05,11.13031]
[1780253321314,31.32,73515.89,0.0,0.10448,9e-05,11.13153]
[1780253327282,31.32,73515.81,0.0,0.10449,9e-05,11.1323]
[1780253338648,31.33,73511.66,0.0,0.10413,9e-05,11.10438]
[1780253348717,31.33,73510.67,0.0,0.10408,9e-05,11.09974]
[1780253354427,31.34,73510.65,0.0,0.1041,9e-05,11.10126]
[1780253359465,31.34,73513.26,0.0,0.10436,9e-05,11.12195]
[1780253364503,31.34,73513.55,0.0,0.1044,9e-05,11.12536]
[1780253369538,31.34,73516.58,0.0,0.1047,9e-05,11.14902]
[1780253374574,31.35,73518.18,0.0,0.10484,9e-05,11.15806]
[1780253379608,31.35,73522.03,0.0,0.10521,9e-05,11.18775]
[1780253384643,31.35,73520.87,0.0,0.10512,9e-05,11.18025]
[1780253389679,31.35,73521.8,0.0,0.10522,9e-05,11.18828]
[1780253394713,31.35,73520.64,0.0,0.10513,9e-05,11.1808]
[1780253400756,31.36,73512.29,0.0,0.10436,9e-05,11.12066]
[1780253405791,31.36,73511.43,0.0,0.1043,9e-05,11.1158]
[1780253410826,31.36,73510.47,0.0,0.10423,9e-05,11.11018]
[1780253418881,31.37,73511.89,0.0,0.10439,9e-05,11.12291]
[1780253425930,31.37,73511.79,0.0,0.10441,9e-05,11.12402]
[1780253432097,31.37,73509.24,0.0,0.10418,9e-05,11.10625]
[1780253439021,31.37,73508.93,0.0,0.10415,9e-05,11.10251]
[1780253445064,31.38,73508.33,0.0,0.10412,9e-05,11.09974]
[1780253450098,31.38,73508.04,0.0,0.10411,9e-05,11.099]
[1780253458153,31.38,73507.98,0.0,0.10413,9e-05,11.10072]
[1780253462186,31.39,73495.31,0.0,0.10296,9e-05,11.00787]
[1780253467220,31.39,73496.54,0.0,0.10308,9e-05,11.01719]
[1780253473262,31.39,73491.45,0.0,0.10261,9e-05,10.98005]
[1780253478298,31.39,73492.89,0.0,0.10275,9e-05,10.99114]
[1780253483332,31.39,73495.31,0.0,0.10298,9e-05,11.00939]
[1780253488368,31.39,73498.22,0.0,0.10325,9e-05,11.03114]
[1780253494410,31.39,73496.74,0.0,0.10309,9e-05,11.01662]
[1780253499783,31.39,73497.49,0.0,0.10316,9e-05,11.02243]
[1780253505486,31.39,73497.49,0.0,0.10317,9e-05,11.02276]
[1780253510522,31.39,73491.29,0.0,0.10259,9e-05,10.97726]
[1780253515557,31.39,73499.73,0.0,0.10337,9e-05,11.03924]
[1780253520593,31.39,73507.58,0.0,0.1041,9e-05,11.09637]
[1780253525629,31.39,73505.73,0.0,0.10391,9e-05,11.08178]
[1780253530664,31.39,73505.92,0.0,0.10392,9e-05,11.08232]
[1780253535699,31.38,73506.01,0.0,0.10392,9e-05,11.0821]
[1780253538720,31.38,73518.21,0.0,0.10505,9e-05,11.1718]
[1780253543757,31.38,73515.9,0.0,0.10482,9e-05,11.15318]
[1780253548795,31.38,73516.77,0.0,0.10488,9e-05,11.15817]
[1780253553835,31.38,73512.08,0.0,0.10439,9e-05,11.11818]
[1780253558865,31.37,73510.0,0.0,0.10418,9e-05,11.10172]
[1780253563899,31.37,73510.97,0.0,0.10426,9e-05,11.10793]
[1780253570275,31.37,73511.0,0.0,0.10425,9e-05,11.10698]
[1780253577994,31.37,73511.0,0.0,0.10423,9e-05,11.10551]
[1780253583042,31.37,73512.68,0.0,0.10437,9e-05,11.11707]
[1780253590417,31.36,73511.71,0.0,0.10427,9e-05,11.1087]
[1780253596131,31.36,73511.71,0.0,0.10426,9e-05,11.10772]
[1780253601174,31.36,73513.8,0.0,0.10444,9e-05,11.12237]
[1780253606204,31.36,73515.33,0.0,0.10457,9e-05,11.13284]
[1780253615267,31.36,73513.33,0.0,0.10433,9e-05,11.1125]
[1780253620626,31.35,73513.41,0.0,0.10433,9e-05,11.11213]
[1780253626344,31.35,73517.54,0.0,0.10471,9e-05,11.14194]
[1780253631378,31.35,73516.73,0.0,0.10462,9e-05,11.13494]
[1780253640766,31.35,73516.43,0.0,0.10457,9e-05,11.13083]
[1780253646484,31.35,73515.19,0.0,0.10444,9e-05,11.12071]
[1780253652532,31.34,73522.42,0.0,0.1051,9e-05,11.17292]
[1780253658571,31.34,73524.12,0.0,0.10524,9e-05,11.18401]
[1780253664614,31.34,73522.59,0.0,0.10508,9e-05,11.17116]
[1780253670977,31.34,73518.89,0.0,0.10471,9e-05,11.14242]
[1780253676701,31.33,73516.27,0.0,0.10442,9e-05,11.11793]
[1780253681736,31.33,73516.68,0.0,0.10445,9e-05,11.12014]
[1780253687780,31.33,73517.5,0.0,0.10451,9e-05,11.1252]
[1780253692813,31.33,73517.03,0.0,0.10445,9e-05,11.12088]
[1780253701191,31.33,73516.74,0.0,0.10441,9e-05,11.11745]
[1780253706912,31.33,73516.53,0.0,0.10438,9e-05,11.11497]
[1780253711947,31.32,73516.76,0.0,0.10439,9e-05,11.11591]
[1780253716982,31.32,73516.75,0.0,0.10438,9e-05,11.11507]
[1780253724031,31.32,73514.03,0.0,0.10411,9e-05,11.0939]
[1780253732086,31.32,73512.31,0.0,0.1039,9e-05,11.0761]
[1780253738131,31.32,73513.11,0.0,0.10397,9e-05,11.08118]
[1780253744176,31.32,73513.78,0.0,0.10402,9e-05,11.0853]
[1780253749208,31.32,73513.98,0.0,0.10403,9e-05,11.08609]
[1780253755251,31.31,73514.52,0.0,0.10407,9e-05,11.08927]
[1780253761293,31.31,73515.27,0.0,0.10413,9e-05,11.09398]
[1780253766327,31.31,73515.33,0.0,0.10413,9e-05,11.0937]
[1780253771362,31.31,73515.53,0.0,0.10414,9e-05,11.09447]
[1780253778410,31.31,73517.33,0.0,0.10429,9e-05,11.10669]
[1780253783446,31.31,73516.56,0.0,0.10421,9e-05,11.10018]
[1780253788481,31.31,73516.98,0.0,0.10424,9e-05,11.10252]
[1780253793516,31.3,73516.87,0.0,0.10418,9e-05,11.09698]
[1780253799356,31.3,73516.78,0.0,0.10417,9e-05,11.09591]
[1780253806468,31.3,73515.43,0.0,0.10405,9e-05,11.086]
[1780253811991,31.3,73512.09,0.0,0.10374,9e-05,11.0616]
[1780253817690,31.3,73516.27,0.0,0.10413,9e-05,11.09284]
[1780253822726,31.31,73516.59,0.0,0.10417,9e-05,11.0957]
[1780253827760,31.31,73517.28,0.0,0.10425,9e-05,11.10212]
[1780253835817,31.31,73517.46,0.0,0.10429,9e-05,11.10514]
[1780253842209,31.31,73517.65,0.0,0.10432,9e-05,11.10782]
[1780253848908,31.32,73517.65,0.0,0.10434,9e-05,11.1093]
[1780253855957,31.32,73518.07,0.0,0.10437,9e-05,11.10994]
[1780253860992,31.32,73518.26,0.0,0.1044,9e-05,11.11239]
[1780253866028,31.32,73518.9,0.0,0.10447,9e-05,11.11815]
[1780253871064,31.32,73520.11,0.0,0.1046,9e-05,11.12808]
[1780253882489,31.33,73520.01,0.0,0.10462,9e-05,11.12923]
[1780253889191,31.33,73522.95,0.0,0.10491,9e-05,11.15217]
[1780253894227,31.33,73522.11,0.0,0.10484,9e-05,11.14654]
[1780253903289,31.33,73521.62,0.0,0.1048,9e-05,11.14391]
[1780253908324,31.33,73521.69,0.0,0.10482,9e-05,11.14491]
[1780253913359,31.33,73522.4,0.0,0.10486,9e-05,11.14662]
[1780253918393,31.33,73524.98,0.0,0.10511,9e-05,11.16681]
[1780253923434,31.34,73525.14,0.0,0.10515,9e-05,11.16941]
[1780253931484,31.34,73529.65,0.0,0.1056,9e-05,11.20484]
[1780253936487,31.34,73533.19,0.0,0.10594,0.0001,11.2314]
[1780253942563,31.34,73539.87,0.0,0.1066,0.0001,11.28317]
[1780253948608,31.35,73544.66,0.0,0.10707,0.0001,11.31973]
[1780253953641,31.35,73545.74,0.0,0.10718,0.0001,11.32844]
[1780253958674,31.35,73547.55,0.0,0.10736,0.0001,11.34208]
[1780253964716,31.35,73548.95,0.0,0.10748,0.0001,11.35172]
[1780253967736,31.35,73537.27,0.0,0.10636,0.0001,11.26419]
[1780253972072,31.34,73526.38,0.0,0.10529,9e-05,11.17879]
[1780253978815,31.34,73524.27,0.0,0.10509,9e-05,11.16299]
[1780253983849,31.35,73521.83,0.0,0.10486,9e-05,11.14547]
[1780253990899,31.35,73521.57,0.0,0.10485,9e-05,11.14452]
[1780253995935,31.35,73515.15,0.0,0.10425,9e-05,11.09725]
[1780254000972,31.35,73513.58,0.0,0.10409,9e-05,11.08497]
[1780254006174,31.35,73516.99,0.0,0.10441,9e-05,11.10971]
[1780254012056,31.34,73523.58,0.0,0.10501,9e-05,11.15714]
[1780254017090,31.34,73522.78,0.0,0.10492,9e-05,11.15001]
[1780254023490,31.34,73520.31,0.0,0.10467,9e-05,11.13027]
[1780254030182,31.34,73520.29,0.0,0.10465,9e-05,11.12864]
[1780254035218,31.33,73519.98,0.0,0.10457,9e-05,11.12137]
[1780254040253,31.33,73520.24,0.0,0.10459,9e-05,11.12235]
[1780254045289,31.33,73522.15,0.0,0.10475,9e-05,11.13563]
[1780254052337,31.33,73521.71,0.0,0.1047,9e-05,11.13115]
[1780254057570,31.33,73521.64,0.0,0.10468,9e-05,11.12994]
[1780254063415,31.33,73530.82,0.0,0.10553,9e-05,11.19683]
[1780254068450,31.32,73530.76,0.0,0.10551,9e-05,11.1951]
[1780254073840,31.32,73530.59,0.0,0.10548,9e-05,11.19257]
[1780254079528,31.32,73529.57,0.0,0.10536,9e-05,11.18351]
[1780254084563,31.32,73529.56,0.0,0.10535,9e-05,11.18226]
[1780254090606,31.31,73529.39,0.0,0.10531,9e-05,11.17962]
[1780254095640,31.31,73529.29,0.0,0.10526,9e-05,11.17379]
[1780254100675,31.31,73528.82,0.0,0.1052,9e-05,11.16921]
[1780254105709,31.31,73529.58,0.0,0.10526,9e-05,11.17379]
[1780254114126,31.3,73529.55,0.0,0.10523,9e-05,11.17162]
[1780254119809,31.3,73527.46,0.0,0.10502,9e-05,11.15502]
[1780254128872,31.3,73528.76,0.0,0.10514,9e-05,11.16505]
[1780254132900,31.3,73539.84,0.0,0.10621,0.0001,11.24815]
[1780254138942,31.31,73549.99,0.0,0.10718,0.0001,11.32437]
[1780254144336,31.3,73553.74,0.0,0.10754,0.0001,11.35212]
[1780254150019,31.3,73555.89,0.0,0.10774,0.0001,11.3678]
[1780254154588,31.3,73548.03,0.0,0.10695,0.0001,11.30502]
[1780254160090,31.3,73548.27,0.0,0.10697,0.0001,11.30617]
[1780254165125,31.3,73548.72,0.0,0.107,0.0001,11.3087]
[1780254170166,31.3,73548.88,0.0,0.10701,0.0001,11.30918]
[1780254177213,31.3,73546.83,0.0,0.1068,0.0001,11.29307]
[1780254182249,31.3,73548.48,0.0,0.10695,0.0001,11.30473]
[1780254187284,31.3,73549.0,0.0,0.10699,0.0001,11.30788]
[1780254192318,31.29,73544.0,0.0,0.1065,0.0001,11.26981]
[1780254197353,31.29,73543.41,0.0,0.10644,0.0001,11.26473]
[1780254202389,31.29,73543.19,0.0,0.1064,0.0001,11.26211]
[1780254207424,31.29,73542.77,0.0,0.10635,0.0001,11.25813]
[1780254213466,31.29,73544.7,0.0,0.10649,0.0001,11.26755]
[1780254221521,31.29,73546.99,0.0,0.10669,0.0001,11.28332]
[1780254226558,31.28,73547.87,0.0,0.10677,0.0001,11.28908]
[1780254231592,31.28,73549.38,0.0,0.1069,0.0001,11.29955]
[1780254236627,31.28,73550.6,0.0,0.10701,0.0001,11.30784]
[1780254241663,31.28,73550.78,0.0,0.10701,0.0001,11.30837]
[1780254246701,31.28,73554.61,0.0,0.10737,0.0001,11.33591]
[1780254252744,31.28,73552.26,0.0,0.10712,0.0001,11.317]
[1780254257779,31.27,73551.04,0.0,0.10699,0.0001,11.30681]
[1780254262815,31.27,73546.59,0.0,0.10655,0.0001,11.2725]
[1780254266842,31.27,73534.2,0.0,0.10536,0.0001,11.17922]
[1780254268856,31.27,73523.64,0.0,0.10435,9e-05,11.10006]
[1780254273892,31.27,73525.75,0.0,0.1045,9e-05,11.11028]
[1780254278927,31.26,73523.92,0.0,0.1043,9e-05,11.09503]
[1780254283962,31.26,73523.78,0.0,0.10427,9e-05,11.09241]
[1780254289001,31.26,73513.4,0.0,0.10327,9e-05,11.01387]
[1780254294035,31.26,73510.69,0.0,0.10301,9e-05,10.99284]
[1780254300078,31.26,73510.72,0.0,0.103,9e-05,10.99203]
[1780254305473,31.25,73512.97,0.0,0.10319,9e-05,11.00767]
[1780254312162,31.25,73514.04,0.0,0.10328,9e-05,11.01446]
[1780254317198,31.25,73518.11,0.0,0.10365,9e-05,11.04361]
[1780254322231,31.25,73517.43,0.0,0.10357,9e-05,11.03752]
[1780254327270,31.25,73517.09,0.0,0.10352,9e-05,11.03385]
[1780254335686,31.24,73516.35,0.0,0.1034,9e-05,11.023]
[1780254341366,31.24,73516.41,0.0,0.1034,9e-05,11.02245]
[1780254347409,31.24,73516.02,0.0,0.10335,9e-05,11.01866]
[1780254352443,31.24,73518.22,0.0,0.10355,9e-05,11.03426]
[1780254359495,31.24,73515.92,0.0,0.10332,9e-05,11.01611]
[1780254365899,31.24,73516.32,0.0,0.10334,9e-05,11.01825]
[1780254372583,31.23,73516.32,0.0,0.10333,9e-05,11.0173]
[1780254381650,31.23,73516.54,0.0,0.10334,9e-05,11.01774]
[1780254393731,31.23,73516.77,0.0,0.10331,9e-05,11.01392]
[1780254399777,31.23,73516.86,0.0,0.1033,9e-05,11.01384]
[1780254405820,31.23,73515.67,0.0,0.10319,9e-05,11.00441]
[1780254410853,31.23,73515.74,0.0,0.10318,9e-05,11.00439]
[1780254415891,31.23,73512.16,0.0,0.10284,9e-05,10.97739]
[1780254421931,31.22,73511.87,0.0,0.10281,9e-05,10.97475]
[1780254426965,31.22,73519.71,0.0,0.10354,9e-05,11.03221]
[1780254432001,31.22,73520.3,0.0,0.10358,9e-05,11.03568]
[1780254438043,31.22,73517.9,0.0,0.10334,9e-05,11.01683]
[1780254443078,31.22,73515.68,0.0,0.10312,9e-05,10.99952]
[1780254448114,31.22,73506.13,0.0,0.10222,9e-05,10.92815]
[1780254454154,31.22,73505.01,0.0,0.10208,9e-05,10.91569]
[1780254459190,31.22,73504.31,0.0,0.10201,9e-05,10.91035]
[1780254464225,31.22,73503.14,0.0,0.1019,9e-05,10.90157]
[1780254469259,31.22,73503.0,0.0,0.10189,9e-05,10.9004]
[1780254475303,31.22,73502.92,0.0,0.10188,9e-05,10.8996]
[1780254481346,31.22,73503.55,0.0,0.10193,9e-05,10.904]
[1780254486750,31.21,73503.61,0.0,0.10194,9e-05,10.90412]
[1780254492435,31.21,73504.41,0.0,0.10201,9e-05,10.90973]
[1780254497470,31.21,73505.78,0.0,0.10213,9e-05,10.91946]
[1780254504164,31.21,73507.2,0.0,0.10226,9e-05,10.92967]
[1780254509560,31.21,73501.41,0.0,0.10171,9e-05,10.88648]
[1780254519426,31.21,73501.07,0.0,0.10165,9e-05,10.87992]
[1780254524660,31.21,73503.78,0.0,0.1019,9e-05,10.89981]
[1780254529696,31.21,73504.05,0.0,0.10192,9e-05,10.90157]
[1780254535736,31.21,73504.49,0.0,0.10196,9e-05,10.9045]
[1780254541780,31.21,73504.57,0.0,0.10196,9e-05,10.90474]
[1780254547176,31.21,73504.17,0.0,0.10192,9e-05,10.90148]
[1780254552856,31.21,73498.93,0.0,0.10143,9e-05,10.86252]
[1780254557891,31.21,73503.19,0.0,0.10183,9e-05,10.89394]
[1780254563934,31.21,73502.63,0.0,0.10177,9e-05,10.8895]
[1780254568970,31.21,73503.09,0.0,0.10181,9e-05,10.89265]
[1780254574004,31.21,73502.77,0.0,0.10174,9e-05,10.88609]
[1780254579930,31.21,73502.82,0.0,0.10175,9e-05,10.88627]
[1780254579972,31.21,73502.82,0.0,0.10175,9e-05,10.88627]
[1780254580064,31.21,73503.34,0.0,0.1018,9e-05,10.89013]
[1780254585081,31.21,73503.74,0.0,0.10183,9e-05,10.89284]
[1780254590116,31.21,73504.47,0.0,0.10189,9e-05,10.89796]
[1780254597532,31.21,73504.54,0.0,0.10189,9e-05,10.89805]
[1780254604213,31.21,73504.54,0.0,0.10189,9e-05,10.89763]
[1780254614290,31.2,73503.79,0.0,0.10181,9e-05,10.89155]
[1780254619323,31.2,73504.29,0.0,0.10186,9e-05,10.89499]
[1780254624358,31.2,73504.24,0.0,0.10185,9e-05,10.89435]
[1780254629394,31.2,73504.69,0.0,0.10189,9e-05,10.89741]
[1780254634429,31.2,73513.13,0.0,0.10263,9e-05,10.95535]
[1780254639465,31.2,73514.75,0.0,0.10278,9e-05,10.96674]
[1780254647882,31.2,73514.89,0.0,0.10278,9e-05,10.96675]
[1780254654571,31.2,73514.99,0.0,0.10278,9e-05,10.96688]
[1780254659607,31.2,73516.07,0.0,0.10287,9e-05,10.97441]
[1780254668024,31.2,73516.35,0.0,0.10289,9e-05,10.97563]
[1780254678093,31.19,73516.19,0.0,0.10286,9e-05,10.97361]
[1780254685355,31.19,73508.12,0.0,0.10211,9e-05,10.91376]
[1780254693848,31.19,73508.31,0.0,0.1021,9e-05,10.9112]
[1780254699540,31.19,73506.58,0.0,0.10193,9e-05,10.89845]
[1780254708307,31.19,73506.43,0.0,0.10192,9e-05,10.89744]
[1780254713984,31.19,73506.43,0.0,0.10192,9e-05,10.89746]
[1780254719024,31.19,73505.41,0.0,0.10183,9e-05,10.88991]
[1780254725066,31.19,73506.3,0.0,0.10191,9e-05,10.89641]
[1780254733122,31.19,73504.62,0.0,0.10175,9e-05,10.88383]
[1780254738157,31.19,73504.43,0.0,0.10173,9e-05,10.88237]
[1780254748228,31.19,73504.42,0.0,0.10173,9e-05,10.88217]
[1780254754270,31.19,73505.89,0.0,0.10183,9e-05,10.88899]
[1780254764338,31.19,73503.53,0.0,0.10161,9e-05,10.87138]
[1780254771388,31.19,73503.47,0.0,0.10161,9e-05,10.87087]
[1780254776423,31.19,73503.45,0.0,0.1016,9e-05,10.87067]
[1780254781458,31.19,73502.67,0.0,0.10153,9e-05,10.86484]
[1780254786493,31.19,73503.4,0.0,0.1016,9e-05,10.87018]
[1780254791528,31.19,73499.91,0.0,0.10127,9e-05,10.84435]
[1780254796563,31.19,73498.34,0.0,0.10113,9e-05,10.83295]
[1780254802606,31.19,73499.35,0.0,0.10123,9e-05,10.84063]
[1780254807642,31.19,73500.39,0.0,0.10132,9e-05,10.84847]
[1780254812676,31.19,73503.41,0.0,0.10157,9e-05,10.8668]
[1780254817712,31.19,73510.22,0.0,0.10221,9e-05,10.91707]
[1780254822745,31.19,73513.15,0.0,0.10247,9e-05,10.93836]
[1780254829149,31.19,73513.74,0.0,0.10252,9e-05,10.94217]
[1780254834831,31.19,73514.18,0.0,0.10256,9e-05,10.94504]
[1780254840879,31.19,73517.38,0.0,0.10285,9e-05,10.96835]
[1780254845914,31.19,73516.92,0.0,0.1028,9e-05,10.9646]
[1780254850951,31.19,73511.78,0.0,0.10232,9e-05,10.92636]
[1780254855983,31.19,73502.66,0.0,0.10147,9e-05,10.85901]
[1780254861021,31.19,73503.02,0.0,0.10151,9e-05,10.86199]
[1780254867062,31.19,73500.89,0.0,0.10132,9e-05,10.84666]
[1780254872099,31.19,73497.85,0.0,0.10101,9e-05,10.82061]
[1780254877134,31.19,73496.53,0.0,0.10089,9e-05,10.81136]
[1780254882170,31.19,73498.22,0.0,0.10106,9e-05,10.82432]
[1780254887204,31.19,73498.35,0.0,0.10107,9e-05,10.8256]
[1780254893247,31.19,73500.2,0.0,0.10125,9e-05,10.83958]
[1780254898281,31.19,73502.67,0.0,0.10148,9e-05,10.85786]
[1780254903317,31.19,73499.6,0.0,0.10119,9e-05,10.83521]
[1780254908351,31.19,73500.75,0.0,0.1013,9e-05,10.84387]
[1780254913390,31.2,73501.69,0.0,0.10139,9e-05,10.85094]
[1780254918421,31.2,73503.81,0.0,0.10159,9e-05,10.86661]
[1780254923457,31.2,73504.25,0.0,0.10163,9e-05,10.86982]
[1780254928492,31.2,73502.18,0.0,0.10144,9e-05,10.85456]
[1780254933529,31.2,73501.8,0.0,0.10137,9e-05,10.84784]
[1780254938562,31.2,73502.24,0.0,0.10141,9e-05,10.85118]
[1780254943605,31.2,73502.71,0.0,0.10146,9e-05,10.85473]
[1780254950651,31.2,73502.88,0.0,0.10147,9e-05,10.85605]
[1780254957702,31.2,73502.85,0.0,0.10147,9e-05,10.85589]
[1780254963744,31.2,73502.98,0.0,0.10148,9e-05,10.85689]
[1780254968779,31.2,73503.05,0.0,0.10149,9e-05,10.85744]
[1780254975253,31.2,73505.54,0.0,0.10172,9e-05,10.87579]
[1780254977964,31.2,73505.3,0.0,0.1017,9e-05,10.87395]
[1780254978027,31.2,73505.3,0.0,0.1017,9e-05,10.8739]
[1780254985897,31.2,73505.49,0.0,0.10171,9e-05,10.87516]
[1780254990938,31.2,73505.16,0.0,0.10168,9e-05,10.87263]
[1780254996153,31.19,73509.32,0.0,0.10204,9e-05,10.89923]
[1780255004025,31.19,73515.76,0.0,0.10262,9e-05,10.94589]
[1780255009060,31.19,73517.19,0.0,0.10275,9e-05,10.95588]
[1780255014101,31.19,73519.87,0.0,0.10299,9e-05,10.97515]
[1780255019604,31.19,73520.14,0.0,0.10301,9e-05,10.97663]
[1780255024838,31.19,73521.45,0.0,0.10313,9e-05,10.98562]
[1780255030568,31.19,73521.66,0.0,0.10314,9e-05,10.98636]
[1780255037256,31.19,73523.54,0.0,0.1033,9e-05,10.99926]
[1780255042291,31.18,73521.86,0.0,0.10313,9e-05,10.98606]
[1780255047326,31.18,73520.11,0.0,0.10296,9e-05,10.9724]
[1780255053368,31.18,73518.59,0.0,0.10278,9e-05,10.95653]
[1780255059425,31.18,73516.37,0.0,0.10256,9e-05,10.93971]
[1780255068489,31.18,73515.19,0.0,0.10245,9e-05,10.93066]
[1780255079564,31.18,73516.57,0.0,0.10257,9e-05,10.94057]
[1780255085605,31.18,73517.19,0.0,0.10263,9e-05,10.945]
[1780255090644,31.18,73515.2,0.0,0.10244,9e-05,10.93019]
[1780255096692,31.18,73515.51,0.0,0.10247,9e-05,10.93248]
[1780255101728,31.18,73513.43,0.0,0.10228,9e-05,10.91719]
[1780255106764,31.18,73513.71,0.0,0.10231,9e-05,10.9194]
[1780255111796,31.18,73514.77,0.0,0.10237,9e-05,10.9234]
[1780255116840,31.18,73515.2,0.0,0.10242,9e-05,10.92669]
[1780255121874,31.18,73517.37,0.0,0.10262,9e-05,10.94279]
[1780255126910,31.18,73515.41,0.0,0.10244,9e-05,10.92835]
[1780255132952,31.18,73515.99,0.0,0.10249,9e-05,10.93277]
[1780255141342,31.18,73516.14,0.0,0.10251,9e-05,10.93404]
[1780255147052,31.18,73519.75,0.0,0.10285,9e-05,10.96089]
[1780255152087,31.18,73519.82,0.0,0.10285,9e-05,10.96127]
[1780255157122,31.18,73519.2,0.0,0.10279,9e-05,10.95648]
[1780255166184,31.18,73519.34,0.0,0.1028,9e-05,10.95706]
[1780255171552,31.18,73518.64,0.0,0.1027,9e-05,10.94763]
[1780255177260,31.18,73520.13,0.0,0.10283,9e-05,10.95831]
[1780255183538,31.18,73519.99,0.0,0.10282,9e-05,10.95696]
[1780255190353,31.18,73519.36,0.0,0.10275,9e-05,10.95151]
[1780255196395,31.18,73518.35,0.0,0.10265,9e-05,10.94345]
[1780255201765,31.18,73518.62,0.0,0.10266,9e-05,10.94495]
[1780255207471,31.17,73518.56,0.0,0.10265,9e-05,10.94383]
[1780255216946,31.17,73518.71,0.0,0.10266,9e-05,10.94448]
[1780255222577,31.17,73517.8,0.0,0.10256,9e-05,10.93638]
[1780255227612,31.17,73519.42,0.0,0.1027,9e-05,10.94778]
[1780255233654,31.17,73521.6,0.0,0.10286,9e-05,10.95916]
[1780255238689,31.17,73520.98,0.0,0.1028,9e-05,10.95393]
[1780255243727,31.17,73522.3,0.0,0.10291,9e-05,10.96314]
[1780255248761,31.17,73522.84,0.0,0.10296,9e-05,10.96657]
[1780255251805,31.16,73523.71,0.0,0.10303,9e-05,10.9728]
[1780255251912,31.16,73523.71,0.0,0.10303,9e-05,10.9728]
[1780255251919,31.16,73523.71,0.0,0.10303,9e-05,10.9728]
[1780255251974,31.16,73523.96,0.0,0.10306,9e-05,10.97454]
[1780255252016,31.16,73523.96,0.0,0.10306,9e-05,10.97454]
[1780255253796,31.16,73523.96,0.0,0.10305,9e-05,10.9743]
[1780255258001,31.16,73523.39,0.0,0.10299,9e-05,10.96957]
[1780255258004,31.16,73523.39,0.0,0.10299,9e-05,10.96957]
[1780255258632,31.16,73524.97,0.0,0.10314,9e-05,10.98118]
[1780255262188,31.16,73524.72,0.0,0.10312,9e-05,10.97953]
[1780255262206,31.16,73524.72,0.0,0.10312,9e-05,10.97953]
[1780255262859,31.16,73524.26,0.0,0.10308,9e-05,10.97618]
[1780255268901,31.16,73523.09,0.0,0.10297,9e-05,10.96798]
[1780255277963,31.17,73522.28,0.0,0.10291,9e-05,10.96271]
[1780255285076,31.17,73523.44,0.0,0.10302,9e-05,10.97169]
[1780255290131,31.17,73523.44,0.0,0.10302,9e-05,10.97191]
[1780255299306,31.17,73523.4,0.0,0.103,9e-05,10.96836]
[1780255307167,31.17,73522.54,0.0,0.10292,9e-05,10.96256]
[1780255312573,31.17,73523.61,0.0,0.10303,9e-05,10.9708]
[1780255322643,31.17,73524.81,0.0,0.10315,9e-05,10.98022]
[1780255332713,31.17,73525.79,0.0,0.10325,9e-05,10.988]
[1780255339399,31.17,73526.52,0.0,0.10332,9e-05,10.99376]
[1780255345441,31.17,73527.1,0.0,0.10338,9e-05,10.99839]
[1780255350477,31.17,73526.45,0.0,0.10332,9e-05,10.99385]
[1780255355595,31.17,73527.66,0.0,0.10341,9e-05,10.9991]
[1780255357028,31.17,73517.08,0.0,0.10241,9e-05,10.92069]
[1780255362925,31.17,73515.94,0.0,0.1023,9e-05,10.91199]
[1780255368605,31.17,73516.39,0.0,0.10234,9e-05,10.9152]
[1780255373640,31.17,73515.12,0.0,0.10222,9e-05,10.9057]
[1780255379684,31.17,73514.33,0.0,0.10215,9e-05,10.8998]
[1780255384717,31.17,73510.76,0.0,0.10182,9e-05,10.87337]
[1780255389753,31.17,73501.93,0.0,0.101,9e-05,10.80833]
[1780255394788,31.17,73501.37,0.0,0.10095,9e-05,10.80472]
[1780255399822,31.17,73503.8,0.0,0.10118,9e-05,10.82313]
[1780255404858,31.18,73505.15,0.0,0.10131,9e-05,10.83344]
[1780255410902,31.18,73504.9,0.0,0.10129,9e-05,10.83189]
[1780255416944,31.18,73505.01,0.0,0.10128,9e-05,10.82904]
[1780255420971,31.18,73492.86,0.0,0.10015,9e-05,10.73968]
[1780255423200,31.18,73490.99,0.0,0.09999,9e-05,10.72629]
[1780255423308,31.18,73490.99,0.0,0.09999,9e-05,10.72629]
[1780255424119,31.18,73478.83,0.0,0.09887,9e-05,10.63714]
[1780255427160,31.18,73478.12,0.0,0.09882,9e-05,10.63253]
[1780255427172,31.18,73477.24,0.0,0.09874,9e-05,10.62641]
[1780255427211,31.18,73477.24,0.0,0.09874,9e-05,10.62641]
[1780255427248,31.18,73477.24,0.0,0.09874,9e-05,10.62641]
[1780255429045,31.18,73477.24,0.0,0.09875,9e-05,10.62708]
[1780255430748,31.18,73476.52,0.0,0.09869,9e-05,10.62214]
[1780255430752,31.18,73476.52,0.0,0.09869,9e-05,10.62214]
[1780255430782,31.18,73476.52,0.0,0.09869,9e-05,10.62214]
[1780255431043,31.18,73476.14,0.0,0.09866,9e-05,10.6197]
[1780255437085,31.19,73474.81,0.0,0.09856,9e-05,10.61201]
[1780255440539,31.19,73474.11,0.0,0.09851,9e-05,10.60789]
[1780255446149,31.19,73472.27,0.0,0.09837,9e-05,10.5964]
[1780255453575,31.19,73473.49,0.0,0.09851,9e-05,10.60788]
[1780255459241,31.2,73473.49,0.0,0.09853,9e-05,10.60938]
[1780255464276,31.2,73470.61,0.0,0.09829,9e-05,10.58978]
[1780255469825,31.2,73466.65,0.0,0.09794,9e-05,10.56174]
[1780255471545,31.2,73456.55,0.0,0.09704,9e-05,10.48939]
[1780255477369,31.21,73442.73,0.0,0.09581,9e-05,10.38815]
[1780255482403,31.21,73442.42,0.0,0.09583,9e-05,10.38902]
[1780255486172,31.22,73441.77,0.0,0.09578,9e-05,10.38557]
[1780255485943,31.22,73425.22,0.0,0.09433,9e-05,10.26715]
[1780255486536,31.22,73425.22,0.0,0.09433,9e-05,10.26715]
[1780255486546,31.22,73425.22,0.0,0.09433,9e-05,10.26715]
[1780255486579,31.22,73416.98,0.0,0.09361,9e-05,10.20774]
[1780255487915,31.22,73416.98,0.0,0.09361,9e-05,10.20774]
[1780255487963,31.22,73416.98,0.0,0.09361,9e-05,10.20774]
[1780255488226,31.22,73418.14,0.0,0.09373,9e-05,10.21745]
[1780255492559,31.22,73416.81,0.0,0.09362,9e-05,10.20891]
[1780255492589,31.23,73415.53,0.0,0.09353,9e-05,10.20129]
[1780255494514,31.23,73415.13,0.0,0.0935,9e-05,10.19894]
[1780255494591,31.23,73412.6,0.0,0.09329,9e-05,10.18126]
[1780255499617,31.23,73410.3,0.0,0.09312,9e-05,10.16749]
[1780255505569,31.24,73417.95,0.0,0.09383,9e-05,10.22581]
[1780255510605,31.24,73410.33,0.0,0.0932,9e-05,10.17362]
[1780255513891,31.25,73408.9,0.0,0.09309,9e-05,10.16454]
[1780255513901,31.25,73408.9,0.0,0.09309,9e-05,10.16454]
[1780255514097,31.25,73407.35,0.0,0.09296,9e-05,10.15401]
[1780255519667,31.25,73410.04,0.0,0.09324,9e-05,10.17686]
[1780255523060,31.26,73396.68,0.0,0.0921,9e-05,10.08277]
[1780255528740,31.26,73395.59,0.0,0.09205,9e-05,10.07908]
[1780255534140,31.27,73400.75,0.0,0.09251,9e-05,10.11532]
[1780255539228,31.27,73394.69,0.0,0.09201,9e-05,10.07447]
[1780255539238,31.27,73384.69,0.0,0.09116,9e-05,10.00377]
[1780255545854,31.28,73386.38,0.0,0.09137,9e-05,10.02118]
[1780255550887,31.29,73387.53,0.0,0.09152,9e-05,10.0332]
[1780255555922,31.29,73388.78,0.0,0.09167,9e-05,10.04535]
[1780255560958,31.3,73390.06,0.0,0.09182,9e-05,10.05767]
[1780255565993,31.31,73390.64,0.0,0.0919,9e-05,10.06495]
[1780255571028,31.31,73391.35,0.0,0.09199,9e-05,10.07178]
[1780255576063,31.31,73389.61,0.0,0.09185,9e-05,10.0608]
[1780255578077,31.31,73373.02,0.0,0.09044,9e-05,9.94341]
[1780255583114,31.32,73375.07,0.0,0.09064,9e-05,9.96035]
[1780255583705,31.32,73375.07,0.0,0.09064,9e-05,9.96035]
[1780255583876,31.32,73375.07,0.0,0.09064,9e-05,9.96035]
[1780255584181,31.32,73375.07,0.0,0.09064,9e-05,9.96035]
[1780255584197,31.32,73375.07,0.0,0.09064,9e-05,9.96035]
[1780255584274,31.32,73375.07,0.0,0.09064,9e-05,9.96035]
[1780255584276,31.32,73375.07,0.0,0.09064,9e-05,9.96035]
[1780255584320,31.32,73375.07,0.0,0.09064,9e-05,9.96035]
[1780255584326,31.32,73376.26,0.0,0.09075,9e-05,9.96926]
[1780255584581,31.32,73376.26,0.0,0.09075,9e-05,9.96926]
[1780255584647,31.32,73376.26,0.0,0.09075,9e-05,9.96926]
[1780255585241,31.32,73376.26,0.0,0.09075,9e-05,9.96926]
[1780255585242,31.32,73379.59,0.0,0.09104,9e-05,9.99344]
[1780255585387,31.32,73379.59,0.0,0.09104,9e-05,9.99344]
[1780255585428,31.32,73379.59,0.0,0.09104,9e-05,9.99344]
[1780255585503,31.32,73379.59,0.0,0.09104,9e-05,9.99344]
[1780255585575,31.32,73379.59,0.0,0.09104,9e-05,9.99344]
[1780255585597,31.32,73379.59,0.0,0.09104,9e-05,9.99344]
[1780255585680,31.32,73379.59,0.0,0.09104,9e-05,9.99344]
[1780255585725,31.32,73379.59,0.0,0.09104,9e-05,9.99344]
[1780255586101,31.32,73379.59,0.0,0.09104,9e-05,9.99344]
[1780255586201,31.32,73379.59,0.0,0.09104,9e-05,9.99344]
[1780255586268,31.32,73379.59,0.0,0.09104,9e-05,9.99344]
[1780255586293,31.32,73379.59,0.0,0.09104,9e-05,9.99344]
[1780255586302,31.32,73379.51,0.0,0.09104,9e-05,9.99332]
[1780255586373,31.32,73379.51,0.0,0.09104,9e-05,9.99332]
[1780255586389,31.32,73379.51,0.0,0.09104,9e-05,9.99332]
[1780255586520,31.32,73379.51,0.0,0.09104,9e-05,9.99332]
[1780255586559,31.32,73379.51,0.0,0.09104,9e-05,9.99332]
[1780255586647,31.32,73379.51,0.0,0.09104,9e-05,9.99332]
[1780255586715,31.32,73379.51,0.0,0.09104,9e-05,9.99332]
[1780255586759,31.32,73379.51,0.0,0.09104,9e-05,9.99332]
[1780255586831,31.32,73379.51,0.0,0.09104,9e-05,9.99332]
[1780255587088,31.32,73379.51,0.0,0.09104,9e-05,9.99332]
[1780255587159,31.32,73379.51,0.0,0.09104,9e-05,9.99332]
[1780255587256,31.32,73379.51,0.0,0.09104,9e-05,9.99332]
[1780255587314,31.32,73379.51,0.0,0.09104,9e-05,9.99332]
[1780255587226,31.32,73384.79,0.0,0.0915,9e-05,10.03132]
[1780255587381,31.32,73384.79,0.0,0.0915,9e-05,10.03132]
[1780255587412,31.32,73384.79,0.0,0.0915,9e-05,10.03132]
[1780255588150,31.32,73384.79,0.0,0.0915,9e-05,10.03174]
[1780255589478,31.32,73389.81,0.0,0.09194,9e-05,10.0679]
[1780255589503,31.32,73389.81,0.0,0.09194,9e-05,10.0679]
[1780255590168,31.32,73390.29,0.0,0.09199,9e-05,10.07164]
[1780255591198,31.32,73390.29,0.0,0.09199,9e-05,10.07164]
[1780255591206,31.32,73390.29,0.0,0.09199,9e-05,10.07164]
[1780255591234,31.32,73393.95,0.0,0.09228,9e-05,10.09421]
[1780255593134,31.32,73393.95,0.0,0.09228,9e-05,10.09452]
[1780255593234,31.32,73394.12,0.0,0.0923,9e-05,10.09623]
[1780255599498,31.33,73393.64,0.0,0.09229,9e-05,10.0949]
[1780255599517,31.33,73393.64,0.0,0.09229,9e-05,10.0949]
[1780255601188,31.33,73393.79,0.0,0.09231,9e-05,10.097]
[1780255601319,31.33,73380.02,0.0,0.09113,9e-05,9.99933]
[1780255605761,31.33,73379.36,0.0,0.0911,9e-05,9.99661]
[1780255605881,31.33,73379.36,0.0,0.0911,9e-05,9.99661]
[1780255611314,31.34,73386.2,0.0,0.09174,9e-05,10.04927]
[1780255612015,31.34,73386.2,0.0,0.09174,9e-05,10.04927]
[1780255612132,31.34,73386.2,0.0,0.09174,9e-05,10.04927]
[1780255613789,31.34,73388.63,0.0,0.09196,9e-05,10.06779]
[1780255614336,31.34,73388.51,0.0,0.09196,9e-05,10.06751]
[1780255619431,31.35,73388.56,0.0,0.092,9e-05,10.07075]
[1780255624447,31.35,73386.0,0.0,0.09181,9e-05,10.05541]
[1780255629486,31.36,73391.16,0.0,0.09228,9e-05,10.09396]
[1780255634528,31.36,73389.12,0.0,0.09212,9e-05,10.08111]
[1780255639552,31.36,73388.96,0.0,0.09214,9e-05,10.08242]
[1780255644597,31.37,73388.95,0.0,0.09217,9e-05,10.08521]
[1780255649604,31.37,73388.8,0.0,0.0922,9e-05,10.08699]
[1780255654635,31.38,73388.8,0.0,0.0922,9e-05,10.08594]
[1780255659660,31.38,73389.02,0.0,0.09225,9e-05,10.09035]
[1780255664710,31.39,73394.75,0.0,0.09278,9e-05,10.13391]
[1780255669715,31.39,73397.33,0.0,0.09304,9e-05,10.15478]
[1780255674730,31.4,73396.93,0.0,0.09303,9e-05,10.15423]
[1780255679993,31.4,73405.06,0.0,0.09376,9e-05,10.21423]
[1780255688866,31.41,73403.79,0.0,0.0937,9e-05,10.20885]
[1780255693902,31.41,73402.96,0.0,0.09365,9e-05,10.20464]
[1780255699445,31.41,73396.81,0.0,0.09313,9e-05,10.16209]
[1780255705352,31.42,73396.0,0.0,0.0931,9e-05,10.15932]
[1780255711021,31.42,73395.93,0.0,0.09308,9e-05,10.15688]
[1780255716056,31.42,73395.81,0.0,0.0931,9e-05,10.15801]
[1780255722267,31.43,73399.15,0.0,0.09341,9e-05,10.18342]
[1780255728140,31.43,73402.05,0.0,0.09369,9e-05,10.2068]
[1780255733169,31.43,73402.73,0.0,0.09376,9e-05,10.21231]
[1780255739219,31.43,73405.3,0.0,0.094,9e-05,10.23194]
[1780255744254,31.44,73405.24,0.0,0.09401,9e-05,10.2329]
[1780255749323,31.44,73402.15,0.0,0.09376,9e-05,10.21188]
[1780255756339,31.44,73402.7,0.0,0.0938,9e-05,10.21567]
[1780255762381,31.44,73408.78,0.0,0.09433,9e-05,10.25894]
[1780255767417,31.44,73408.35,0.0,0.09429,9e-05,10.25564]
[1780255772453,31.44,73412.48,0.0,0.09462,9e-05,10.28117]
[1780255777487,31.44,73419.73,0.0,0.09525,9e-05,10.33287]
[1780255782523,31.44,73433.46,0.0,0.09646,9e-05,10.43139]
[1780255787558,31.43,73438.84,0.0,0.09694,9e-05,10.47023]
[1780255792591,31.43,73437.69,0.0,0.09684,9e-05,10.46151]
[1780255798634,31.43,73437.63,0.0,0.09681,9e-05,10.45957]
[1780255803668,31.43,73435.34,0.0,0.09659,9e-05,10.44177]
[1780255808724,31.43,73438.95,0.0,0.0969,9e-05,10.46682]
[1780255813758,31.43,73445.53,0.0,0.09747,9e-05,10.51297]
[1780255821796,31.42,73451.55,0.0,0.09798,9e-05,10.55436]
[1780255826837,31.42,73452.48,0.0,0.09806,9e-05,10.56018]
[1780255831868,31.42,73450.17,0.0,0.09781,9e-05,10.53861]
[1780255836903,31.42,73451.64,0.0,0.09793,9e-05,10.54836]
[1780255841938,31.41,73451.44,0.0,0.0979,9e-05,10.5461]
[1780255846976,31.41,73449.13,0.0,0.09768,9e-05,10.52883]
[1780255852012,31.41,73444.53,0.0,0.09727,9e-05,10.49515]
[1780255858053,31.41,73438.44,0.0,0.09671,9e-05,10.45005]
[1780255863089,31.41,73434.42,0.0,0.09634,9e-05,10.41994]
[1780255869264,31.41,73433.81,0.0,0.09627,9e-05,10.41469]
[1780255874322,31.41,73436.96,0.0,0.09654,9e-05,10.4362]
[1780255879366,31.4,73436.26,0.0,0.09647,9e-05,10.43047]
[1780255881711,31.4,73421.37,0.0,0.09514,9e-05,10.3226]
[1780255886732,31.4,73419.71,0.0,0.09499,9e-05,10.31029]
[1780255891780,31.4,73418.59,0.0,0.09486,9e-05,10.29817]
[1780255896805,31.4,73415.77,0.0,0.09461,9e-05,10.27786]
[1780255901831,31.4,73411.89,0.0,0.09427,9e-05,10.25002]
[1780255906867,31.4,73407.46,0.0,0.09388,9e-05,10.21846]
[1780255911898,31.4,73407.53,0.0,0.09389,9e-05,10.21922]
[1780255916931,31.4,73405.96,0.0,0.09376,9e-05,10.20815]
[1780255921951,31.4,73407.4,0.0,0.09388,9e-05,10.21857]
[1780255926977,31.4,73406.28,0.0,0.09379,9e-05,10.21063]
[1780255932031,31.4,73400.46,0.0,0.09328,9e-05,10.1691]
[1780255937067,31.41,73399.72,0.0,0.09322,9e-05,10.16418]
[1780255939707,31.41,73382.75,0.0,0.09175,9e-05,10.04338]
[1780255944715,31.41,73383.94,0.0,0.09187,9e-05,10.05268]
[1780255949756,31.41,73385.46,0.0,0.09201,9e-05,10.06481]
[1780255954762,31.41,73382.71,0.0,0.09176,9e-05,10.04229]
[1780255959831,31.41,73389.36,0.0,0.09235,9e-05,10.09093]
[1780255964860,31.42,73389.72,0.0,0.09239,9e-05,10.09443]
[1780255969881,31.42,73391.12,0.0,0.09252,9e-05,10.10534]
[1780255974899,31.42,73391.51,0.0,0.09257,9e-05,10.109]
[1780255979942,31.42,73394.19,0.0,0.09281,9e-05,10.12893]
[1780255984943,31.42,73394.88,0.0,0.09288,9e-05,10.1347]
[1780255989977,31.42,73392.74,0.0,0.0927,9e-05,10.1203]
[1780255995004,31.42,73388.69,0.0,0.09237,9e-05,10.09236]
[1780256000015,31.43,73382.71,0.0,0.09187,9e-05,10.05115]
[1780256005041,31.43,73384.13,0.0,0.09201,9e-05,10.06268]
[1780256007716,31.43,73374.16,0.0,0.09116,9e-05,9.99289]
[1780256012747,31.43,73374.84,0.0,0.09121,9e-05,9.9954]
[1780256017778,31.44,73374.47,0.0,0.0912,9e-05,9.99472]
[1780256022787,31.44,73374.51,0.0,0.09123,9e-05,9.99694]
[1780256027811,31.44,73374.56,0.0,0.09126,9e-05,9.99925]
[1780256032854,31.45,73375.07,0.0,0.09133,9e-05,10.00518]
[1780256037874,31.45,73367.15,0.0,0.09068,9e-05,9.95096]
[1780256042888,31.45,73372.02,0.0,0.09112,9e-05,9.98763]
[1780256047921,31.46,73378.65,0.0,0.09171,9e-05,10.03649]
[1780256052945,31.46,73379.48,0.0,0.0918,9e-05,10.04412]
[1780256057963,31.46,73379.83,0.0,0.09185,9e-05,10.04835]
[1780256058171,31.46,73379.83,0.0,0.09185,9e-05,10.04835]
[1780256058362,31.46,73379.83,0.0,0.09185,9e-05,10.04835]
[1780256058412,31.46,73379.83,0.0,0.09185,9e-05,10.04835]
[1780256058686,31.46,73375.75,0.0,0.09151,9e-05,10.01974]
[1780256060884,31.47,73376.65,0.0,0.09159,9e-05,10.02688]
[1780256060908,31.47,73377.02,0.0,0.09163,9e-05,10.02951]
[1780256066531,31.47,73376.84,0.0,0.09164,9e-05,10.03055]
[1780256071564,31.47,73376.36,0.0,0.09159,9e-05,10.02518]
[1780256076598,31.48,73375.99,0.0,0.09158,9e-05,10.02448]
[1780256081632,31.48,73385.31,0.0,0.09241,9e-05,10.09233]
[1780256083733,31.48,73385.62,0.0,0.09244,9e-05,10.09485]
[1780256083790,31.48,73385.62,0.0,0.09244,9e-05,10.09485]
[1780256089689,31.48,73387.4,0.0,0.09262,9e-05,10.10974]
[1780256094725,31.49,73389.69,0.0,0.09283,9e-05,10.12754]
[1780256099760,31.49,73390.21,0.0,0.0929,9e-05,10.13282]
[1780256103787,31.49,73399.96,0.0,0.09376,9e-05,10.20356]
[1780256107816,31.49,73410.78,0.0,0.09472,9e-05,10.2818]
[1780256112851,31.5,73408.57,0.0,0.09455,9e-05,10.26765]
[1780256117888,31.5,73406.86,0.0,0.0944,9e-05,10.25582]
[1780256124937,31.5,73406.59,0.0,0.09438,9e-05,10.25449]
[1780256130757,31.5,73405.42,0.0,0.09429,9e-05,10.24658]
[1780256136018,31.5,73406.66,0.0,0.09437,9e-05,10.25191]
[1780256141051,31.5,73401.81,0.0,0.09395,9e-05,10.21769]
[1780256146086,31.5,73395.98,0.0,0.09345,9e-05,10.17672]
[1780256151120,31.5,73395.82,0.0,0.09345,9e-05,10.17646]
[1780256157165,31.5,73395.38,0.0,0.09342,9e-05,10.1742]
[1780256160903,31.5,73393.19,0.0,0.09323,9e-05,10.15892]
[1780256161005,31.5,73389.0,0.0,0.09287,9e-05,10.12929]
[1780256162844,31.51,73389.0,0.0,0.09288,9e-05,10.12951]
[1780256162980,31.51,73389.49,0.0,0.09292,9e-05,10.13322]
[1780256167988,31.51,73390.55,0.0,0.09303,9e-05,10.14186]
[1780256173028,31.51,73391.47,0.0,0.09312,9e-05,10.14944]
[1780256178099,31.51,73395.07,0.0,0.09344,9e-05,10.17607]
[1780256183101,31.51,73397.0,0.0,0.09362,9e-05,10.1907]
[1780256188136,31.51,73399.65,0.0,0.09386,9e-05,10.21042]
[1780256193141,31.52,73403.44,0.0,0.09417,9e-05,10.2343]
[1780256198163,31.52,73406.44,0.0,0.09444,9e-05,10.25628]
[1780256203168,31.52,73405.99,0.0,0.09441,9e-05,10.25339]
[1780256208171,31.52,73404.63,0.0,0.09429,9e-05,10.24402]
[1780256213185,31.52,73404.73,0.0,0.09431,9e-05,10.24511]
[1780256218261,31.52,73407.14,0.0,0.09452,9e-05,10.26269]
[1780256223329,31.52,73409.65,0.0,0.09474,9e-05,10.28091]
[1780256228375,31.52,73408.39,0.0,0.09464,9e-05,10.272]
[1780256233390,31.52,73407.27,0.0,0.09454,9e-05,10.26409]
[1780256238441,31.52,73406.22,0.0,0.09445,9e-05,10.25673]
[1780256243447,31.52,73404.9,0.0,0.09433,9e-05,10.24746]
[1780256248486,31.52,73404.65,0.0,0.09432,9e-05,10.24586]
[1780256253546,31.52,73402.8,0.0,0.09412,9e-05,10.22892]
[1780256258578,31.52,73402.5,0.0,0.0941,9e-05,10.22704]
[1780256263604,31.52,73401.6,0.0,0.09403,9e-05,10.2209]
[1780256268606,31.52,73401.19,0.0,0.09399,9e-05,10.21828]
[1780256273616,31.52,73401.09,0.0,0.09399,9e-05,10.21789]
[1780256278678,31.52,73406.63,0.0,0.09448,9e-05,10.25777]
[1780256283711,31.52,73408.21,0.0,0.09462,9e-05,10.26911]
[1780256288729,31.52,73408.5,0.0,0.09464,9e-05,10.27104]
[1780256293805,31.52,73408.21,0.0,0.09461,9e-05,10.26876]
[1780256298887,31.52,73408.67,0.0,0.09465,9e-05,10.2718]
[1780256303953,31.52,73408.75,0.0,0.09465,9e-05,10.27192]
[1780256309059,31.52,73414.21,0.0,0.09512,9e-05,10.31046]
[1780256314129,31.52,73418.4,0.0,0.09545,9e-05,10.33594]
[1780256319146,31.52,73419.63,0.0,0.09555,9e-05,10.34412]
[1780256324170,31.52,73421.13,0.0,0.09568,9e-05,10.35405]
[1780256324566,31.52,73421.13,0.0,0.09568,9e-05,10.35405]
[1780256324625,31.52,73421.13,0.0,0.09568,9e-05,10.35405]
[1780256331832,31.52,73421.8,0.0,0.09573,9e-05,10.35804]
[1780256337430,31.51,73424.95,0.0,0.09599,9e-05,10.37957]
[1780256342466,31.51,73431.14,0.0,0.09653,9e-05,10.42331]
[1780256347500,31.51,73433.73,0.0,0.09675,9e-05,10.44108]
[1780256353543,31.51,73436.28,0.0,0.09696,9e-05,10.45842]
[1780256358578,31.51,73435.32,0.0,0.09687,9e-05,10.4507]
[1780256367641,31.5,73437.44,0.0,0.09704,9e-05,10.46476]
[1780256372676,31.5,73442.59,0.0,0.09746,9e-05,10.49721]
[1780256380076,31.5,73445.58,0.0,0.09771,9e-05,10.51741]
[1780256385767,31.5,73446.29,0.0,0.09776,9e-05,10.52113]
[1780256391808,31.5,73448.15,0.0,0.0979,9e-05,10.53301]
[1780256400216,31.49,73445.7,0.0,0.09766,9e-05,10.51314]
[1780256405907,31.49,73447.33,0.0,0.09778,9e-05,10.5233]
[1780256411949,31.49,73447.32,0.0,0.09776,9e-05,10.52152]
[1780256415979,31.48,73436.85,0.0,0.09681,9e-05,10.44467]
[1780256421013,31.48,73433.38,0.0,0.09649,9e-05,10.41886]
[1780256426037,31.48,73433.58,0.0,0.0965,9e-05,10.41956]
[1780256431082,31.48,73431.92,0.0,0.09631,9e-05,10.40292]
[1780256436265,31.48,73431.92,0.0,0.09631,9e-05,10.40292]
[1780256446187,31.48,73435.2,0.0,0.09658,9e-05,10.4246]
[1780256455592,31.48,73437.62,0.0,0.09678,9e-05,10.44126]
[1780256461293,31.47,73440.12,0.0,0.09699,9e-05,10.45778]
[1780256466329,31.47,73445.08,0.0,0.09742,9e-05,10.4927]
[1780256471362,31.47,73446.55,0.0,0.09754,9e-05,10.50222]
[1780256476398,31.47,73446.13,0.0,0.09748,9e-05,10.49803]
[1780256481433,31.46,73445.95,0.0,0.09745,9e-05,10.49537]
[1780256487475,31.46,73445.32,0.0,0.09738,9e-05,10.4895]
[1780256497544,31.46,73445.49,0.0,0.09733,9e-05,10.48462]
[1780256503587,31.46,73445.12,0.0,0.09728,9e-05,10.48069]
[1780256509630,31.45,73445.18,0.0,0.09727,9e-05,10.4799]
[1780256514666,31.45,73444.91,0.0,0.09724,9e-05,10.47693]
[1780256519699,31.45,73438.21,0.0,0.09663,9e-05,10.42766]
[1780256524734,31.45,73439.67,0.0,0.09675,9e-05,10.4375]
[1780256531143,31.45,73440.01,0.0,0.09677,9e-05,10.43906]
[1780256536912,31.45,73441.75,0.0,0.09692,9e-05,10.45103]
[1780256542861,31.44,73442.93,0.0,0.097,9e-05,10.4582]
[1780256547895,31.44,73442.86,0.0,0.09699,9e-05,10.45679]
[1780256555952,31.44,73443.65,0.0,0.09701,9e-05,10.45715]
[1780256561352,31.44,73445.01,0.0,0.09712,9e-05,10.46612]
[1780256567031,31.44,73445.33,0.0,0.09713,9e-05,10.46732]
[1780256572090,31.44,73447.06,0.0,0.09728,9e-05,10.479]
[1780256579116,31.43,73451.38,0.0,0.09764,9e-05,10.50838]
[1780256584151,31.43,73450.74,0.0,0.09757,9e-05,10.50239]
[1780256589586,31.43,73450.56,0.0,0.09754,9e-05,10.50057]
[1780256595228,31.42,73448.94,0.0,0.09737,9e-05,10.48655]
[1780256600263,31.42,73448.19,0.0,0.09729,9e-05,10.47991]
[1780256605299,31.42,73447.59,0.0,0.09722,9e-05,10.47441]
[1780256611024,31.42,73447.41,0.0,0.0972,9e-05,10.47265]
[1780256616375,31.42,73446.6,0.0,0.09707,9e-05,10.46084]
[1780256621772,31.41,73445.59,0.0,0.09696,9e-05,10.45233]
[1780256627451,31.41,73451.5,0.0,0.09748,9e-05,10.49417]
[1780256632487,31.41,73455.15,0.0,0.09779,9e-05,10.51931]
[1780256637522,31.41,73456.42,0.0,0.09789,9e-05,10.52718]
[1780256642557,31.41,73456.61,0.0,0.09789,9e-05,10.52721]
[1780256647592,31.4,73456.68,0.0,0.09788,9e-05,10.52642]
[1780256652626,31.4,73456.67,0.0,0.09786,9e-05,10.52489]
[1780256657661,31.4,73456.75,0.0,0.09785,9e-05,10.52428]
[1780256663705,31.4,73457.2,0.0,0.09788,9e-05,10.52616]
[1780256668740,31.39,73456.87,0.0,0.09783,9e-05,10.52265]
[1780256676797,31.39,73456.97,0.0,0.09779,9e-05,10.51769]
[1780256682194,31.39,73456.94,0.0,0.09777,9e-05,10.51645]
[1780256685328,31.39,73446.77,0.0,0.09685,9e-05,10.44211]
[1780256691063,31.39,73444.37,0.0,0.09663,9e-05,10.42417]
[1780256696937,31.39,73438.54,0.0,0.0961,9e-05,10.38135]
[1780256702335,31.39,73439.37,0.0,0.09617,9e-05,10.38702]
[1780256706112,31.39,73439.37,0.0,0.09617,9e-05,10.38696]
[1780256706128,31.39,73439.37,0.0,0.09617,9e-05,10.38696]
[1780256706440,31.39,73438.87,0.0,0.09612,9e-05,10.38314]
[1780256709619,31.39,73447.08,0.0,0.09685,9e-05,10.44233]
[1780256709629,31.39,73447.08,0.0,0.09685,9e-05,10.44233]
[1780256711709,31.38,73448.13,0.0,0.09694,9e-05,10.44965]
[1780256712052,31.38,73449.04,0.0,0.09702,9e-05,10.45609]
[1780256713522,31.38,73449.04,0.0,0.09702,9e-05,10.45609]
[1780256713530,31.38,73449.04,0.0,0.09702,9e-05,10.45609]
[1780256713593,31.38,73449.04,0.0,0.09702,9e-05,10.45593]
[1780256719100,31.38,73448.17,0.0,0.09693,9e-05,10.44861]
[1780256724135,31.38,73449.36,0.0,0.09702,9e-05,10.45635]
[1780256729169,31.38,73453.14,0.0,0.09735,9e-05,10.48258]
[1780256734205,31.38,73455.08,0.0,0.09748,9e-05,10.4915]
[1780256739239,31.37,73456.18,0.0,0.09756,9e-05,10.49829]
[1780256746374,31.37,73456.46,0.0,0.09757,9e-05,10.49938]
[1780256750329,31.37,73444.13,0.0,0.09645,9e-05,10.40842]
[1780256755355,31.37,73441.79,0.0,0.09623,9e-05,10.39105]
[1780256761400,31.37,73440.44,0.0,0.09611,9e-05,10.38093]
[1780256766435,31.37,73441.28,0.0,0.09618,9e-05,10.3867]
[1780256771467,31.37,73439.33,0.0,0.096,9e-05,10.37225]
[1780256776502,31.37,73438.37,0.0,0.09591,9e-05,10.36499]
[1780256782545,31.37,73440.15,0.0,0.09606,9e-05,10.37735]
[1780256792611,31.36,73438.74,0.0,0.09589,9e-05,10.36225]
[1780256797650,31.36,73436.39,0.0,0.09568,9e-05,10.34477]
[1780256803043,31.36,73437.43,0.0,0.09576,9e-05,10.35166]
[1780256810741,31.36,73435.57,0.0,0.09559,9e-05,10.33754]
[1780256815775,31.36,73426.69,0.0,0.0948,9e-05,10.27325]
[1780256821817,31.36,73423.8,0.0,0.09454,9e-05,10.2522]
[1780256826858,31.36,73421.29,0.0,0.09431,9e-05,10.23389]
[1780256831892,31.36,73420.97,0.0,0.09428,9e-05,10.23134]
[1780256840178,31.36,73418.79,0.0,0.09409,9e-05,10.21563]
[1780256845991,31.36,73420.25,0.0,0.09421,9e-05,10.22549]
[1780256853394,31.36,73420.1,0.0,0.09416,9e-05,10.22029]
[1780256859080,31.36,73418.41,0.0,0.09401,9e-05,10.20802]
[1780256864114,31.36,73421.3,0.0,0.09427,9e-05,10.22875]
[1780256870157,31.36,73422.91,0.0,0.09441,9e-05,10.24025]
[1780256875191,31.36,73426.7,0.0,0.09474,9e-05,10.26747]
[1780256881233,31.36,73428.94,0.0,0.09494,9e-05,10.28353]
[1780256888283,31.36,73431.52,0.0,0.09517,9e-05,10.30218]
[1780256893673,31.36,73433.84,0.0,0.09537,9e-05,10.31894]
[1780256899461,31.36,73433.84,0.0,0.09537,9e-05,10.31896]
[1780256905403,31.36,73433.19,0.0,0.09532,9e-05,10.3143]
[1780256910438,31.36,73432.95,0.0,0.0953,9e-05,10.31255]
[1780256915472,31.36,73432.72,0.0,0.09524,9e-05,10.30695]
[1780256922522,31.36,73432.0,0.0,0.09518,9e-05,10.30176]
[1780256927612,31.36,73430.9,0.0,0.09508,9e-05,10.29385]
[1780256933955,31.36,73430.82,0.0,0.09508,9e-05,10.29334]
[1780256940648,31.36,73430.98,0.0,0.09509,9e-05,10.29456]
[1780256947697,31.36,73432.54,0.0,0.09523,9e-05,10.30588]
[1780256953738,31.36,73431.75,0.0,0.09516,9e-05,10.30025]
[1780256963809,31.36,73431.48,0.0,0.09514,9e-05,10.29842]
[1780256970858,31.36,73431.37,0.0,0.09513,9e-05,10.2977]
[1780256977906,31.36,73433.17,0.0,0.09526,9e-05,10.30672]
[1780256984307,31.36,73431.02,0.0,0.09507,9e-05,10.29127]
[1780256989806,31.36,73432.89,0.0,0.09523,9e-05,10.30479]
[1780256995028,31.36,73444.38,0.0,0.09625,9e-05,10.3872]
[1780257000063,31.36,73444.39,0.0,0.09624,9e-05,10.38648]
[1780257006108,31.35,73444.68,0.0,0.09626,9e-05,10.38796]
[1780257014517,31.35,73436.28,0.0,0.0955,9e-05,10.32667]
[1780257020204,31.35,73429.38,0.0,0.09489,9e-05,10.27661]
[1780257026245,31.35,73428.75,0.0,0.09483,9e-05,10.27173]
[1780257033294,31.35,73431.2,0.0,0.09501,9e-05,10.28502]
[1780257041353,31.35,73433.54,0.0,0.09521,9e-05,10.30142]
[1780257046385,31.35,73436.82,0.0,0.0955,9e-05,10.32488]
[1780257051420,31.35,73438.39,0.0,0.09563,9e-05,10.33591]
[1780257056455,31.35,73439.33,0.0,0.09571,9e-05,10.34238]
[1780257061492,31.35,73439.74,0.0,0.09575,9e-05,10.34503]
[1780257066525,31.35,73441.87,0.0,0.09593,9e-05,10.36009]
[1780257074582,31.35,73442.09,0.0,0.09594,9e-05,10.36109]
[1780257084651,31.35,73442.21,0.0,0.09595,9e-05,10.36123]
[1780257094721,31.34,73442.6,0.0,0.09594,9e-05,10.35941]
[1780257104792,31.34,73441.58,0.0,0.09584,9e-05,10.35137]
[1780257114861,31.34,73438.27,0.0,0.09554,9e-05,10.32681]
[1780257120906,31.34,73447.21,0.0,0.09633,9e-05,10.39087]
[1780257125942,31.34,73445.62,0.0,0.09618,9e-05,10.37862]
[1780257130977,31.34,73446.15,0.0,0.09622,9e-05,10.38231]
[1780257138027,31.34,73445.8,0.0,0.09617,9e-05,10.37828]
[1780257143060,31.34,73445.74,0.0,0.09616,9e-05,10.37726]
[1780257149103,31.34,73445.64,0.0,0.09614,9e-05,10.37587]
[1780257155502,31.33,73445.37,0.0,0.09608,9e-05,10.36928]
[1780257165572,31.33,73444.63,0.0,0.096,9e-05,10.36306]
[1780257171257,31.33,73445.31,0.0,0.09606,9e-05,10.36749]
[1780257177299,31.33,73444.64,0.0,0.09599,9e-05,10.3622]
[1780257182335,31.33,73443.99,0.0,0.09593,9e-05,10.35715]
[1780257189391,31.33,73443.75,0.0,0.0959,9e-05,10.35496]
[1780257194428,31.33,73443.46,0.0,0.09587,9e-05,10.35256]
[1780257201475,31.33,73443.03,0.0,0.09583,9e-05,10.34906]
[1780257207517,31.33,73442.89,0.0,0.09581,9e-05,10.34774]
[1780257212552,31.33,73442.7,0.0,0.09576,9e-05,10.34219]
[1780257217588,31.33,73441.96,0.0,0.09569,9e-05,10.33662]
[1780257222622,31.33,73441.23,0.0,0.09562,9e-05,10.3312]
[1780257227658,31.33,73440.19,0.0,0.09553,9e-05,10.32362]
[1780257236063,31.33,73438.18,0.0,0.09535,9e-05,10.30898]
[1780257241755,31.33,73440.48,0.0,0.09555,9e-05,10.32547]
[1780257246791,31.33,73445.03,0.0,0.09595,9e-05,10.35792]
[1780257251826,31.32,73446.36,0.0,0.09607,9e-05,10.36708]
[1780257256862,31.32,73447.53,0.0,0.09617,9e-05,10.37513]
[1780257261896,31.32,73448.37,0.0,0.09624,9e-05,10.38085]
[1780257266246,31.32,73456.21,0.0,0.09694,9e-05,10.4374]
[1780257266312,31.32,73456.21,0.0,0.09694,9e-05,10.4374]
[1780257271966,31.32,73454.05,0.0,0.0967,9e-05,10.41698]
[1780257278406,31.32,73453.68,0.0,0.09666,9e-05,10.41367]
[1780257284050,31.32,73452.48,0.0,0.09654,9e-05,10.40403]
[1780257289086,31.32,73453.97,0.0,0.09666,9e-05,10.41401]
[1780257294121,31.32,73454.54,0.0,0.0967,9e-05,10.41719]
[1780257299157,31.31,73453.94,0.0,0.09664,9e-05,10.41183]
[1780257304191,31.31,73452.89,0.0,0.09653,9e-05,10.40319]
[1780257310233,31.31,73452.15,0.0,0.09645,9e-05,10.39668]
[1780257315271,31.31,73454.45,0.0,0.09664,9e-05,10.41247]
[1780257320305,31.31,73446.57,0.0,0.09593,9e-05,10.35468]
[1780257326718,31.31,73449.56,0.0,0.09619,9e-05,10.37574]
[1780257335408,31.3,73452.41,0.0,0.0964,9e-05,10.39159]
[1780257340443,31.3,73455.83,0.0,0.0967,9e-05,10.41587]
[1780257345479,31.3,73456.31,0.0,0.09674,9e-05,10.4188]
[1780257351521,31.3,73459.65,0.0,0.09703,9e-05,10.44223]
[1780257356928,31.3,73459.34,0.0,0.09699,9e-05,10.43928]
[1780257362598,31.3,73462.71,0.0,0.09728,9e-05,10.46288]
[1780257367632,31.3,73460.62,0.0,0.09709,9e-05,10.44699]
[1780257372668,31.3,73460.62,0.0,0.09708,9e-05,10.44632]
[1780257381732,31.29,73461.97,0.0,0.09718,9e-05,10.45484]
[1780257387141,31.29,73462.08,0.0,0.09718,9e-05,10.45492]
[1780257397212,31.29,73462.41,0.0,0.09716,9e-05,10.45197]
[1780257402880,31.29,73462.59,0.0,0.09717,9e-05,10.45247]
[1780257407914,31.29,73464.86,0.0,0.09737,9e-05,10.4682]
[1780257412950,31.29,73463.86,0.0,0.09727,9e-05,10.46015]
[1780257417985,31.28,73465.67,0.0,0.09742,9e-05,10.47251]
[1780257423020,31.28,73457.61,0.0,0.09668,9e-05,10.41323]
[1780257429062,31.28,73455.91,0.0,0.09653,9e-05,10.40059]
[1780257434096,31.28,73457.06,0.0,0.09663,9e-05,10.40865]
[1780257439131,31.28,73464.72,0.0,0.09731,9e-05,10.46393]
[1780257444168,31.28,73467.35,0.0,0.09754,9e-05,10.48226]
[1780257448239,31.28,73466.68,0.0,0.09747,9e-05,10.47689]
[1780257448286,31.28,73473.57,0.0,0.0981,9e-05,10.52694]
[1780257454238,31.28,73476.89,0.0,0.09835,9e-05,10.54578]
[1780257459272,31.27,73477.37,0.0,0.09838,9e-05,10.54808]
[1780257461019,31.27,73478.48,0.0,0.09848,9e-05,10.55596]
[1780257461088,31.27,73478.48,0.0,0.09848,9e-05,10.55596]
[1780257462688,31.27,73481.03,0.0,0.0987,9e-05,10.57408]
[1780257463300,31.27,73481.83,0.0,0.09877,9e-05,10.57966]
[1780257468336,31.27,73482.01,0.0,0.09877,9e-05,10.57955]
[1780257473390,31.27,73480.43,0.0,0.09861,9e-05,10.56653]
[1780257478411,31.27,73484.33,0.0,0.09894,9e-05,10.59348]
[1780257483475,31.26,73487.82,0.0,0.09924,9e-05,10.61733]
[1780257488569,31.26,73487.49,0.0,0.09919,9e-05,10.61304]
[1780257493619,31.26,73486.88,0.0,0.09911,9e-05,10.60666]
[1780257498644,31.25,73486.26,0.0,0.09903,9e-05,10.6002]
[1780257503726,31.25,73485.26,0.0,0.09891,9e-05,10.59096]
[1780257508778,31.25,73483.1,0.0,0.09869,9e-05,10.57324]
[1780257512328,31.24,73473.29,0.0,0.09774,9e-05,10.4961]
[1780257517376,31.24,73469.37,0.0,0.09737,9e-05,10.46635]
[1780257522385,31.24,73465.92,0.0,0.09704,9e-05,10.43986]
[1780257527444,31.24,73461.72,0.0,0.09664,9e-05,10.40778]
[1780257532448,31.23,73461.41,0.0,0.0966,9e-05,10.40437]
[1780257537449,31.23,73460.6,0.0,0.09651,9e-05,10.39732]
[1780257542451,31.23,73460.6,0.0,0.0965,9e-05,10.39618]
[1780257547498,31.23,73461.09,0.0,0.09653,9e-05,10.39854]
[1780257552516,31.23,73461.09,0.0,0.09651,9e-05,10.39731]
[1780257557579,31.22,73460.47,0.0,0.09644,9e-05,10.39158]
[1780257562621,31.22,73459.49,0.0,0.09634,9e-05,10.38324]
[1780257567683,31.22,73458.41,0.0,0.09623,9e-05,10.37421]
[1780257572718,31.22,73464.52,0.0,0.09673,9e-05,10.41359]
[1780257577740,31.22,73466.95,0.0,0.09693,9e-05,10.43011]
[1780257582755,31.21,73467.64,0.0,0.09698,9e-05,10.43399]
[1780257587810,31.21,73460.82,0.0,0.09636,9e-05,10.38342]
[1780257592856,31.21,73463.33,0.0,0.09657,9e-05,10.40109]
[1780257597936,31.21,73465.47,0.0,0.09676,9e-05,10.41607]
[1780257602332,31.21,73480.87,0.0,0.09815,9e-05,10.52776]
[1780257607339,31.21,73487.73,0.0,0.09876,9e-05,10.57694]
[1780257612403,31.2,73492.71,0.0,0.0992,9e-05,10.61155]
[1780257617442,31.2,73497.85,0.0,0.09964,9e-05,10.64711]
[1780257627454,31.19,73513.24,0.0,0.10099,9e-05,10.75439]
[1780257629430,31.19,73513.63,0.0,0.10102,9e-05,10.75663]
[1780257629507,31.19,73516.94,0.0,0.10132,9e-05,10.78042]
[1780257631460,31.19,73517.39,0.0,0.10135,9e-05,10.78311]
[1780257631474,31.19,73517.39,0.0,0.10135,9e-05,10.78311]
[1780257636539,31.18,73514.17,0.0,0.10097,9e-05,10.75148]
[1780257637640,31.18,73514.62,0.0,0.101,9e-05,10.75419]
[1780257637741,31.18,73516.59,0.0,0.10118,9e-05,10.76812]
[1780257643567,31.17,73516.98,0.0,0.10118,9e-05,10.7679]
[1780257648993,31.17,73520.29,0.0,0.10145,9e-05,10.78991]
[1780257654644,31.16,73527.7,0.0,0.10209,9e-05,10.84008]
[1780257660255,31.15,73533.28,0.0,0.10257,9e-05,10.87787]
[1780257666447,31.15,73535.95,0.0,0.10277,9e-05,10.89377]
[1780257669119,31.14,73546.09,0.0,0.10368,0.0001,10.96498]
[1780257674788,31.13,73549.55,0.0,0.10393,0.0001,10.98494]
[1780257680109,31.12,73550.44,0.0,0.10396,0.0001,10.98765]
[1780257685011,31.11,73550.86,0.0,0.10394,0.0001,10.98589]
[1780257685024,31.11,73550.86,0.0,0.10394,0.0001,10.98589]
[1780257685059,31.11,73540.92,0.0,0.10298,9e-05,10.91091]
[1780257690273,31.11,73540.71,0.0,0.10292,9e-05,10.90588]
[1780257695949,31.09,73550.69,0.0,0.10375,0.0001,10.96971]
[1780257700984,31.09,73550.8,0.0,0.1037,0.0001,10.96571]
[1780257706019,31.08,73543.8,0.0,0.10297,9e-05,10.90885]
[1780257711054,31.07,73545.02,0.0,0.10303,9e-05,10.9135]
[1780257716088,31.06,73545.18,0.0,0.10299,9e-05,10.91033]
[1780257719477,31.06,73534.96,0.0,0.10199,9e-05,10.83172]
[1780257725152,31.05,73534.56,0.0,0.10189,9e-05,10.8241]
[1780257733207,31.04,73534.54,0.0,0.10181,9e-05,10.8179]
[1780257738243,31.03,73538.7,0.0,0.10215,9e-05,10.84501]
[1780257743279,31.03,73538.0,0.0,0.10204,9e-05,10.83593]
[1780257748312,31.02,73544.82,0.0,0.10263,9e-05,10.88283]
[1780257753347,31.01,73547.12,0.0,0.10276,9e-05,10.89188]
[1780257758383,31.0,73547.24,0.0,0.10272,9e-05,10.88869]
[1780257763418,31.0,73549.22,0.0,0.10286,9e-05,10.8994]
[1780257768453,30.99,73554.74,0.0,0.10333,0.0001,10.93642]
[1780257773494,30.98,73559.93,0.0,0.10376,0.0001,10.97071]
[1780257776513,30.98,73543.36,0.0,0.10215,9e-05,10.84423]
[1780257781551,30.97,73542.67,0.0,0.10204,9e-05,10.83541]
[1780257786586,30.96,73541.92,0.0,0.10192,9e-05,10.8263]
[1780257791620,30.96,73543.74,0.0,0.10205,9e-05,10.83621]
[1780257796658,30.95,73541.8,0.0,0.10182,9e-05,10.8182]
[1780257801692,30.95,73541.73,0.0,0.10177,9e-05,10.81431]
[1780257806726,30.94,73542.48,0.0,0.1018,9e-05,10.81655]
[1780257811762,30.94,73543.56,0.0,0.10182,9e-05,10.81729]
[1780257816797,30.93,73544.0,0.0,0.10182,9e-05,10.81725]
[1780257822838,30.92,73545.02,0.0,0.10187,9e-05,10.82088]
[1780257827874,30.92,73545.29,0.0,0.10184,9e-05,10.81892]
[1780257832908,30.91,73545.47,0.0,0.10181,9e-05,10.81697]
[1780257837944,30.9,73545.56,0.0,0.10178,9e-05,10.8144]
[1780257843007,30.9,73546.77,0.0,0.10185,9e-05,10.82026]
[1780257848020,30.89,73546.86,0.0,0.10182,9e-05,10.81773]
[1780257854061,30.89,73547.26,0.0,0.10181,9e-05,10.81694]
[1780257859096,30.88,73550.86,0.0,0.10211,9e-05,10.84069]
[1780257864133,30.88,73551.75,0.0,0.10215,9e-05,10.84409]
[1780257869167,30.87,73549.11,0.0,0.10186,9e-05,10.82119]
[1780257874206,30.87,73540.44,0.0,0.10097,9e-05,10.74963]
[1780257880607,30.86,73536.07,0.0,0.10052,9e-05,10.71406]
[1780257888301,30.85,73533.41,0.0,0.10023,9e-05,10.69071]
[1780257893338,30.85,73531.04,0.0,0.09998,9e-05,10.67097]
[1780257898372,30.85,73534.1,0.0,0.10024,9e-05,10.69162]
[1780257902398,30.84,73514.83,0.0,0.09842,9e-05,10.54695]
[1780257907435,30.84,73514.64,0.0,0.09839,9e-05,10.54445]
[1780257912470,30.84,73515.74,0.0,0.09848,9e-05,10.55134]
[1780257918512,30.84,73513.01,0.0,0.09821,9e-05,10.52979]
[1780257923547,30.84,73512.79,0.0,0.09818,9e-05,10.52712]
[1780257928581,30.83,73513.52,0.0,0.09823,9e-05,10.53149]
[1780257933618,30.83,73512.28,0.0,0.09807,9e-05,10.51741]
[1780257938653,30.83,73506.78,0.0,0.09755,9e-05,10.47592]
[1780257944380,30.83,73503.15,0.0,0.09721,9e-05,10.44838]
[1780257950736,30.83,73506.21,0.0,0.09748,9e-05,10.46997]
[1780257959394,30.83,73506.51,0.0,0.09751,9e-05,10.47204]
[1780257964836,30.82,73516.88,0.0,0.09844,9e-05,10.54669]
[1780257969872,30.82,73509.76,0.0,0.09777,9e-05,10.493]
[1780257975914,30.82,73507.97,0.0,0.09759,9e-05,10.47881]
[1780257981415,30.82,73503.74,0.0,0.0972,9e-05,10.4472]
[1780257981730,30.82,73503.93,0.0,0.09721,9e-05,10.44831]
[1780257982502,30.82,73503.93,0.0,0.09721,9e-05,10.44831]
[1780257982779,30.82,73503.93,0.0,0.09721,9e-05,10.44831]
[1780257982846,30.82,73547.86,0.0,0.1013,9e-05,10.77453]
[1780257983909,30.82,73547.86,0.0,0.10129,9e-05,10.77388]
[1780257984065,30.82,73547.86,0.0,0.10129,9e-05,10.77388]
[1780257984702,30.82,73547.86,0.0,0.10129,9e-05,10.77388]
[1780257984725,30.82,73547.86,0.0,0.10129,9e-05,10.77388]
[1780257984776,30.82,73587.49,0.0,0.10509,0.0001,11.07167]
[1780257985238,30.82,73587.49,0.0,0.10509,0.0001,11.07167]
[1780257985832,30.82,73581.86,0.0,0.10455,0.0001,11.02945]
[1780257990858,30.82,73578.12,0.0,0.10419,0.0001,11.00163]
[1780257992839,30.82,73569.02,0.0,0.10328,0.0001,10.92906]
[1780257994072,30.82,73567.75,0.0,0.10315,0.0001,10.9189]
[1780257994186,30.82,73567.75,0.0,0.10315,0.0001,10.9189]
[1780257999587,30.82,73551.71,0.0,0.10162,9e-05,10.79805]
[1780257999593,30.82,73551.71,0.0,0.10162,9e-05,10.79805]
[1780257999695,30.82,73552.72,0.0,0.10171,9e-05,10.80533]
[1780258006159,30.81,73557.93,0.0,0.10219,0.0001,10.84317]
[1780258011558,30.81,73556.69,0.0,0.10206,0.0001,10.83299]
[1780258017011,30.81,73561.48,0.0,0.1025,0.0001,10.86779]
[1780258022276,30.81,73558.57,0.0,0.10222,0.0001,10.84599]
[1780258027310,30.81,73556.56,0.0,0.10203,0.0001,10.83049]
[1780258032344,30.81,73554.5,0.0,0.10184,9e-05,10.81571]
[1780258037381,30.81,73553.48,0.0,0.10175,9e-05,10.80891]
[1780258042415,30.81,73552.66,0.0,0.10168,9e-05,10.80335]
[1780258047552,30.81,73552.39,0.0,0.10166,9e-05,10.80147]
[1780258053492,30.82,73550.86,0.0,0.10151,9e-05,10.78783]
[1780258058526,30.82,73551.03,0.0,0.10153,9e-05,10.78987]
[1780258063562,30.82,73550.64,0.0,0.1015,9e-05,10.78771]
[1780258066582,30.82,73564.96,0.0,0.10287,0.0001,10.89521]
[1780258070540,30.82,73567.42,0.0,0.1031,0.0001,10.91365]
[1780258070899,30.82,73567.42,0.0,0.1031,0.0001,10.91365]
[1780258070960,30.82,73581.69,0.0,0.10448,0.0001,11.02099]
[1780258071650,30.82,73581.69,0.0,0.10448,0.0001,11.02099]
[1780258071656,30.82,73581.69,0.0,0.10448,0.0001,11.02099]
[1780258071730,30.82,73581.69,0.0,0.10448,0.0001,11.02099]
[1780258071739,30.82,73588.44,0.0,0.10513,0.0001,11.0719]
[1780258072606,30.82,73588.44,0.0,0.10513,0.0001,11.0719]
[1780258072608,30.82,73588.44,0.0,0.10513,0.0001,11.0719]
[1780258072644,30.82,73588.44,0.0,0.10513,0.0001,11.0719]
[1780258072669,30.82,73588.44,0.0,0.10513,0.0001,11.0719]
[1780258072710,30.82,73588.44,0.0,0.10513,0.0001,11.0719]
[1780258072857,30.82,73588.44,0.0,0.10513,0.0001,11.0719]
[1780258072894,30.82,73588.44,0.0,0.10513,0.0001,11.0719]
[1780258072961,30.82,73588.64,0.0,0.10515,0.0001,11.07324]
[1780258073046,30.82,73588.64,0.0,0.10515,0.0001,11.07324]
[1780258073076,30.82,73588.64,0.0,0.10515,0.0001,11.07324]
[1780258073151,30.82,73588.64,0.0,0.10515,0.0001,11.07324]
[1780258073182,30.82,73588.64,0.0,0.10515,0.0001,11.07324]
[1780258073424,30.82,73588.64,0.0,0.10515,0.0001,11.07324]
[1780258073436,30.82,73588.64,0.0,0.10515,0.0001,11.07324]
[1780258073449,30.82,73588.64,0.0,0.10515,0.0001,11.07324]
[1780258073550,30.82,73588.64,0.0,0.10515,0.0001,11.07324]
[1780258073575,30.82,73588.64,0.0,0.10515,0.0001,11.07324]
[1780258073655,30.82,73588.64,0.0,0.10515,0.0001,11.07324]
[1780258073711,30.82,73588.64,0.0,0.10515,0.0001,11.07324]
[1780258073802,30.82,73588.64,0.0,0.10515,0.0001,11.07324]
[1780258073913,30.82,73588.64,0.0,0.10515,0.0001,11.07324]
[1780258073883,30.82,73588.21,0.0,0.1051,0.0001,11.06977]
[1780258074096,30.82,73588.21,0.0,0.1051,0.0001,11.06977]
[1780258074132,30.82,73588.21,0.0,0.1051,0.0001,11.06977]
[1780258074264,30.82,73588.21,0.0,0.1051,0.0001,11.06977]
[1780258074328,30.82,73588.21,0.0,0.1051,0.0001,11.06977]
[1780258074495,30.82,73588.21,0.0,0.1051,0.0001,11.06977]
[1780258074540,30.82,73588.21,0.0,0.1051,0.0001,11.06977]
[1780258074641,30.82,73588.21,0.0,0.1051,0.0001,11.06954]
[1780258076675,30.82,73590.49,0.0,0.10532,0.0001,11.08653]
[1780258076724,30.82,73590.49,0.0,0.10532,0.0001,11.08653]
[1780258076825,30.82,73590.47,0.0,0.10531,0.0001,11.08612]
[1780258077545,30.82,73590.47,0.0,0.10531,0.0001,11.08612]
[1780258077737,30.82,73590.47,0.0,0.10531,0.0001,11.08612]
[1780258077764,30.82,73590.72,0.0,0.10533,0.0001,11.08776]
[1780258080318,30.82,73592.83,0.0,0.10553,0.0001,11.1032]
[1780258080738,30.82,73594.06,0.0,0.10565,0.0001,11.11222]
[1780258088200,30.81,73598.08,0.0,0.10602,0.0001,11.14108]
[1780258090753,30.81,73584.14,0.0,0.10464,0.0001,11.03405]
[1780258095787,30.81,73579.48,0.0,0.10418,0.0001,10.99811]
[1780258102200,30.81,73585.95,0.0,0.10479,0.0001,11.04565]
[1780258107873,30.8,73593.03,0.0,0.10546,0.0001,11.09773]
[1780258112908,30.8,73590.34,0.0,0.10515,0.0001,11.07199]
[1780258120963,30.8,73590.42,0.0,0.10513,0.0001,11.07054]
[1780258125998,30.8,73590.17,0.0,0.10509,0.0001,11.06742]
[1780258129021,30.8,73575.91,0.0,0.1037,0.0001,10.95917]
[1780258136071,30.79,73585.65,0.0,0.10463,0.0001,11.03177]
[1780258141104,30.79,73589.33,0.0,0.10498,0.0001,11.05874]
[1780258151249,30.79,73591.38,0.0,0.10517,0.0001,11.07361]
[1780258159231,30.79,73595.43,0.0,0.10554,0.0001,11.10226]
[1780258164268,30.79,73592.51,0.0,0.10524,0.0001,11.07943]
[1780258169488,30.79,73592.81,0.0,0.10527,0.0001,11.08148]
[1780258175346,30.79,73594.31,0.0,0.10537,0.0001,11.08823]
[1780258180380,30.78,73597.05,0.0,0.10564,0.0001,11.10861]
[1780258183885,30.78,73608.95,0.0,0.1068,0.0001,11.19843]
[1780258189888,30.78,73611.05,0.0,0.10699,0.0001,11.21345]
[1780258195487,30.78,73605.16,0.0,0.10639,0.0001,11.16688]
[1780258200521,30.78,73595.29,0.0,0.10541,0.0001,11.09115]
[1780258205555,30.78,73594.89,0.0,0.10536,0.0001,11.08734]
[1780258210592,30.77,73589.16,0.0,0.10479,0.0001,11.04324]
[1780258215627,30.77,73590.85,0.0,0.10495,0.0001,11.0553]
[1780258220662,30.77,73590.32,0.0,0.10489,0.0001,11.05055]
[1780258225698,30.77,73588.83,0.0,0.10473,0.0001,11.03863]
[1780258230733,30.77,73586.31,0.0,0.10448,0.0001,11.01914]
[1780258236775,30.77,73587.53,0.0,0.10456,0.0001,11.02385]
[1780258241811,30.77,73588.18,0.0,0.10462,0.0001,11.02837]
[1780258246845,30.77,73594.88,0.0,0.10527,0.0001,11.07848]
[1780258251880,30.77,73595.14,0.0,0.10528,0.0001,11.07964]
[1780258257923,30.77,73589.31,0.0,0.1047,0.0001,11.03481]
[1780258263967,30.76,73586.58,0.0,0.10443,0.0001,11.01353]
[1780258269006,30.76,73585.16,0.0,0.10429,0.0001,11.00226]
[1780258274041,30.76,73580.38,0.0,0.10382,0.0001,10.96595]
[1780258279424,30.76,73580.38,0.0,0.10382,0.0001,10.96595]
[1780258285121,30.76,73586.37,0.0,0.10439,0.0001,11.01067]
[1780258293546,30.76,73583.55,0.0,0.10408,0.0001,10.98491]
[1780258300226,30.76,73581.55,0.0,0.10389,0.0001,10.96958]
[1780258305262,30.76,73580.32,0.0,0.10377,0.0001,10.96014]
[1780258313687,30.76,73581.9,0.0,0.10391,0.0001,10.97163]
[1780258319361,30.76,73577.55,0.0,0.10349,0.0001,10.93866]
[1780258324396,30.76,73577.96,0.0,0.10353,0.0001,10.94164]
[1780258330438,30.76,73578.01,0.0,0.10353,0.0001,10.94182]
[1780258336479,30.76,73577.35,0.0,0.10346,0.0001,10.93666]
[1780258343898,30.76,73576.61,0.0,0.10339,0.0001,10.93087]
[1780258349616,30.76,73577.03,0.0,0.10343,0.0001,10.93392]
[1780258354908,30.76,73578.96,0.0,0.10358,0.0001,10.94427]
[1780258360648,30.76,73566.62,0.0,0.1024,0.0001,10.8519]
[1780258367697,30.76,73565.2,0.0,0.10228,0.0001,10.84206]
[1780258372732,30.76,73567.87,0.0,0.10254,0.0001,10.86266]
[1780258374116,30.76,73548.51,0.0,0.1007,9e-05,10.71771]
[1780258379457,30.76,73546.45,0.0,0.10052,9e-05,10.70333]
[1780258384822,30.77,73546.88,0.0,0.10058,9e-05,10.70828]
[1780258389857,30.77,73543.94,0.0,0.10032,9e-05,10.68764]
[1780258394892,30.77,73543.05,0.0,0.10026,9e-05,10.68225]
[1780258399926,30.77,73535.89,0.0,0.0996,9e-05,10.63014]
[1780258404961,30.77,73534.28,0.0,0.09947,9e-05,10.61965]
[1780258409999,30.78,73535.14,0.0,0.09957,9e-05,10.62749]
[1780258415033,30.78,73542.8,0.0,0.10027,9e-05,10.68188]
[1780258420067,30.78,73544.67,0.0,0.10046,9e-05,10.6969]
[1780258425103,30.78,73545.54,0.0,0.10055,9e-05,10.70433]
[1780258430137,30.78,73545.91,0.0,0.1006,9e-05,10.70807]
[1780258435172,30.79,73546.32,0.0,0.10065,9e-05,10.7121]
[1780258441214,30.79,73546.62,0.0,0.1007,9e-05,10.71563]
[1780258445242,30.79,73556.75,0.0,0.10167,9e-05,10.79204]
[1780258450282,30.79,73561.78,0.0,0.10215,0.0001,10.8303]
[1780258455313,30.79,73564.13,0.0,0.10238,0.0001,10.84846]
[1780258458334,30.79,73574.39,0.0,0.10337,0.0001,10.92578]
[1780258463369,30.79,73577.38,0.0,0.10366,0.0001,10.94836]
[1780258468404,30.79,73582.61,0.0,0.10416,0.0001,10.98774]
[1780258474843,30.79,73583.25,0.0,0.10419,0.0001,10.98835]
[1780258480487,30.79,73576.37,0.0,0.10353,0.0001,10.93661]
[1780258486530,30.79,73576.46,0.0,0.10354,0.0001,10.93758]
[1780258489551,30.79,73586.91,0.0,0.10455,0.0001,11.01636]
[1780258494984,30.79,73592.17,0.0,0.10505,0.0001,11.05558]
[1780258500628,30.79,73599.74,0.0,0.10578,0.0001,11.11199]
[1780258505664,30.79,73599.04,0.0,0.1057,0.0001,11.10558]
[1780258510700,30.79,73596.36,0.0,0.10542,0.0001,11.08424]
[1780258513287,30.79,73585.31,0.0,0.10434,0.0001,11.00031]
[1780258519761,30.79,73581.9,0.0,0.10401,0.0001,10.97423]
[1780258525089,30.78,73583.1,0.0,0.10412,0.0001,10.98308]
[1780258530531,30.78,73582.56,0.0,0.10406,0.0001,10.97868]
[1780258531276,30.78,73574.83,0.0,0.10329,0.0001,10.91644]
[1780258538895,30.79,73569.52,0.0,0.10278,0.0001,10.87717]
[1780258543931,30.79,73572.28,0.0,0.10306,0.0001,10.89841]
[1780258549972,30.79,73575.32,0.0,0.10335,0.0001,10.92181]
[1780258555409,30.79,73576.37,0.0,0.10346,0.0001,10.9301]
[1780258561051,30.79,73574.23,0.0,0.10326,0.0001,10.91438]
[1780258566085,30.79,73578.93,0.0,0.10371,0.0001,10.94983]
[1780258571121,30.79,73579.34,0.0,0.10375,0.0001,10.95298]
[1780258582198,30.79,73580.79,0.0,0.1039,0.0001,10.96405]
[1780258587232,30.79,73580.03,0.0,0.10382,0.0001,10.95848]
[1780258595288,30.79,73580.22,0.0,0.10382,0.0001,10.95632]
[1780258600323,30.79,73579.92,0.0,0.10379,0.0001,10.95436]
[1780258605359,30.79,73579.73,0.0,0.10378,0.0001,10.9532]
[1780258611400,30.79,73579.76,0.0,0.10378,0.0001,10.95376]
[1780258617443,30.79,73578.93,0.0,0.10371,0.0001,10.94784]
[1780258622477,30.79,73580.86,0.0,0.1039,0.0001,10.96262]
[1780258627513,30.79,73586.0,0.0,0.10439,0.0001,11.00136]
[1780258633555,30.79,73587.1,0.0,0.1045,0.0001,11.00944]
[1780258641428,30.79,73587.33,0.0,0.10452,0.0001,11.01101]
[1780258647654,30.79,73586.46,0.0,0.10442,0.0001,11.00374]
[1780258652688,30.79,73587.97,0.0,0.10453,0.0001,11.01073]
[1780258657723,30.79,73588.57,0.0,0.10459,0.0001,11.01492]
[1780258662759,30.79,73590.52,0.0,0.10477,0.0001,11.02936]
[1780258670999,30.79,73590.45,0.0,0.10476,0.0001,11.02841]
[1780258676264,30.79,73590.73,0.0,0.10477,0.0001,11.02936]
[1780258681894,30.78,73591.41,0.0,0.10483,0.0001,11.03376]
[1780258689408,30.78,73590.96,0.0,0.10477,0.0001,11.02964]
[1780258696404,30.78,73592.35,0.0,0.10489,0.0001,11.03871]
[1780258703476,30.78,73592.35,0.0,0.10488,0.0001,11.03822]
[1780258709408,30.78,73586.4,0.0,0.10429,0.0001,10.99187]
[1780258716544,30.78,73584.55,0.0,0.10406,0.0001,10.97273]
[1780258722179,30.77,73583.82,0.0,0.10398,0.0001,10.96633]
[1780258727213,30.77,73588.0,0.0,0.10437,0.0001,10.99704]
[1780258730235,30.77,73598.75,0.0,0.10541,0.0001,11.07759]
[1780258735269,30.77,73599.54,0.0,0.10547,0.0001,11.08208]
[1780258740304,30.77,73599.22,0.0,0.10541,0.0001,11.07812]
[1780258744362,30.76,73598.17,0.0,0.1053,0.0001,11.06928]
[1780258744514,30.76,73598.17,0.0,0.1053,0.0001,11.06928]
[1780258744592,30.76,73614.75,0.0,0.10692,0.0001,11.19468]
[1780258744716,30.76,73614.75,0.0,0.10692,0.0001,11.19468]
[1780258745221,30.76,73614.75,0.0,0.10692,0.0001,11.19468]
[1780258745339,30.76,73614.75,0.0,0.10692,0.0001,11.19439]
[1780258750375,30.76,73617.45,0.0,0.10718,0.0001,11.21466]
[1780258752241,30.76,73617.45,0.0,0.10718,0.0001,11.21466]
[1780258752290,30.76,73617.45,0.0,0.10718,0.0001,11.21466]
[1780258752456,30.76,73617.91,0.0,0.10722,0.0001,11.21789]
[1780258753381,30.76,73617.91,0.0,0.10722,0.0001,11.21789]
[1780258753470,30.76,73617.91,0.0,0.10722,0.0001,11.21775]
[1780258758470,30.76,73623.27,0.0,0.10773,0.0001,11.25717]
[1780258764474,30.76,73624.91,0.0,0.10787,0.0001,11.26773]
[1780258769509,30.75,73616.52,0.0,0.10702,0.0001,11.20253]
[1780258774543,30.75,73618.49,0.0,0.10717,0.0001,11.21241]
[1780258779399,30.75,73621.09,0.0,0.10742,0.0001,11.2313]
[1780258779412,30.75,73621.09,0.0,0.10742,0.0001,11.2313]
[1780258779730,30.75,73619.6,0.0,0.10726,0.0001,11.21972]
[1780258784786,30.75,73620.49,0.0,0.10735,0.0001,11.22628]
[1780258789795,30.75,73621.85,0.0,0.10748,0.0001,11.23642]
[1780258794827,30.75,73626.72,0.0,0.10796,0.0001,11.27321]
[1780258797825,30.75,73615.63,0.0,0.10686,0.0001,11.18859]
[1780258802835,30.75,73617.56,0.0,0.10703,0.0001,11.20154]
[1780258807875,30.74,73620.61,0.0,0.10731,0.0001,11.223]
[1780258812893,30.74,73621.95,0.0,0.10741,0.0001,11.23137]
[1780258817959,30.74,73622.3,0.0,0.10742,0.0001,11.23217]
[1780258822997,30.73,73626.08,0.0,0.10777,0.0001,11.25907]
[1780258828005,30.73,73633.24,0.0,0.10846,0.0001,11.31156]
[1780258833093,30.73,73635.26,0.0,0.10859,0.0001,11.32048]
[1780258838108,30.72,73635.64,0.0,0.1086,0.0001,11.32082]
[1780258843144,30.72,73637.67,0.0,0.10877,0.0001,11.33388]
[1780258848223,30.71,73637.35,0.0,0.1087,0.0001,11.32899]
[1780258853272,30.71,73640.13,0.0,0.10895,0.0001,11.34788]
[1780258854212,30.71,73640.15,0.0,0.10894,0.0001,11.34754]
[1780258854476,30.71,73640.15,0.0,0.10894,0.0001,11.34754]
[1780258854492,30.71,73640.15,0.0,0.10894,0.0001,11.34754]
[1780258854522,30.71,73641.15,0.0,0.10904,0.0001,11.35471]
[1780258856068,30.71,73641.15,0.0,0.10904,0.0001,11.35471]
[1780258856075,30.71,73641.15,0.0,0.10904,0.0001,11.35471]
[1780258856169,30.71,73646.65,0.0,0.10959,0.0001,11.39657]
[1780258858395,30.71,73648.68,0.0,0.10979,0.0001,11.41197]
[1780258858449,30.7,73653.79,0.0,0.1103,0.0001,11.4506]
[1780258860550,30.7,73653.79,0.0,0.11029,0.0001,11.45044]
[1780258860592,30.7,73655.34,0.0,0.11045,0.0001,11.46246]
[1780258867205,30.71,73658.21,0.0,0.11075,0.0001,11.48489]
[1780258868402,30.71,73658.92,0.0,0.11082,0.0001,11.4906]
[1780258868416,30.71,73658.92,0.0,0.11082,0.0001,11.4906]
[1780258868496,30.71,73658.92,0.0,0.11082,0.0001,11.49049]
[1780258872835,30.7,73662.62,0.0,0.11119,0.0001,11.51855]
[1780258872892,30.7,73662.84,0.0,0.11121,0.0001,11.5201]
[1780258873244,30.7,73661.78,0.0,0.1111,0.0001,11.5118]
[1780258874789,30.7,73661.78,0.0,0.1111,0.0001,11.5118]
[1780258875257,30.7,73662.02,0.0,0.11112,0.0001,11.51338]
[1780258880293,30.7,73664.11,0.0,0.11131,0.0001,11.52715]
[1780258886465,30.7,73661.07,0.0,0.11097,0.0001,11.50169]
[1780258893384,30.69,73659.62,0.0,0.11073,0.0001,11.48208]
[1780258897525,30.69,73650.59,0.0,0.1098,0.0001,11.41134]
[1780258897534,30.69,73650.59,0.0,0.1098,0.0001,11.41134]
[1780258897553,30.69,73649.34,0.0,0.10967,0.0001,11.40135]
[1780258903638,30.68,73649.12,0.0,0.10962,0.0001,11.39773]
[1780258909534,30.68,73641.81,0.0,0.10886,0.0001,11.33976]
[1780258915541,30.67,73641.38,0.0,0.10879,0.0001,11.33442]
[1780258920575,30.67,73646.58,0.0,0.10929,0.0001,11.37286]
[1780258925610,30.67,73649.98,0.0,0.10961,0.0001,11.39726]
[1780258931653,30.67,73650.58,0.0,0.10964,0.0001,11.39973]
[1780258932817,30.67,73650.58,0.0,0.10964,0.0001,11.39973]
[1780258932825,30.67,73650.58,0.0,0.10964,0.0001,11.39973]
[1780258933791,30.66,73657.45,0.0,0.11033,0.0001,11.45172]
[1780258936399,30.66,73654.49,0.0,0.11002,0.0001,11.42819]
[1780258936446,30.66,73654.49,0.0,0.11002,0.0001,11.42819]
[1780258936455,30.66,73654.49,0.0,0.11001,0.0001,11.4278]
[1780258938445,30.66,73654.49,0.0,0.11001,0.0001,11.42742]
[1780258938453,30.66,73654.49,0.0,0.11001,0.0001,11.42742]
[1780258939465,30.66,73654.63,0.0,0.11001,0.0001,11.42812]
[1780258939475,30.66,73654.63,0.0,0.11001,0.0001,11.42812]
[1780258939709,30.66,73654.72,0.0,0.11002,0.0001,11.42883]
[1780258947765,30.66,73653.59,0.0,0.10988,0.0001,11.41803]
[1780258952799,30.65,73651.05,0.0,0.10957,0.0001,11.3928]
[1780258957870,30.65,73651.15,0.0,0.10956,0.0001,11.39194]
[1780258964884,30.65,73651.07,0.0,0.10952,0.0001,11.38903]
[1780258968911,30.65,73639.29,0.0,0.10832,0.0001,11.2976]
[1780258973947,30.64,73639.54,0.0,0.10833,0.0001,11.29855]
[1780258979988,30.64,73640.07,0.0,0.10837,0.0001,11.30137]
[1780258988446,30.64,73640.69,0.0,0.10841,0.0001,11.30427]
[1780258994087,30.64,73641.76,0.0,0.1085,0.0001,11.31145]
[1780259002144,30.63,73642.29,0.0,0.10853,0.0001,11.31383]
[1780259007179,30.63,73642.83,0.0,0.10857,0.0001,11.31688]
[1780259012213,30.63,73642.23,0.0,0.10846,0.0001,11.30714]
[1780259017249,30.63,73646.93,0.0,0.10892,0.0001,11.34213]
[1780259022285,30.63,73643.52,0.0,0.10856,0.0001,11.31444]
[1780259027324,30.62,73642.09,0.0,0.1084,0.0001,11.30252]
[1780259032358,30.62,73634.91,0.0,0.10768,0.0001,11.24679]
[1780259038208,30.62,73635.66,0.0,0.10775,0.0001,11.25214]
[1780259043315,30.62,73633.04,0.0,0.10747,0.0001,11.2313]
[1780259046385,30.62,73620.98,0.0,0.10628,0.0001,11.13914]
[1780259051463,30.62,73613.22,0.0,0.10552,0.0001,11.08028]
[1780259056559,30.62,73601.09,0.0,0.10433,0.0001,10.98811]
[1780259065587,30.62,73598.62,0.0,0.1041,0.0001,10.97006]
[1780259071630,30.62,73597.89,0.0,0.104,0.0001,10.96083]
[1780259076664,30.62,73597.34,0.0,0.10395,0.0001,10.95689]
[1780259083714,30.62,73594.75,0.0,0.1037,0.0001,10.93761]
[1780259089152,30.62,73594.8,0.0,0.10371,0.0001,10.93825]
[1780259094790,30.62,73594.77,0.0,0.10371,0.0001,10.93829]
[1780259099826,30.62,73595.06,0.0,0.10374,0.0001,10.94069]
[1780259104861,30.62,73599.74,0.0,0.1042,0.0001,10.97624]
[1780259109896,30.62,73598.95,0.0,0.10412,0.0001,10.97021]
[1780259114931,30.62,73594.94,0.0,0.10373,0.0001,10.93985]
[1780259120973,30.62,73594.94,0.0,0.10373,0.0001,10.93997]
[1780259126008,30.62,73595.64,0.0,0.1038,0.0001,10.94534]
[1780259131042,30.62,73595.63,0.0,0.10377,0.0001,10.94126]
[1780259136082,30.62,73597.73,0.0,0.10397,0.0001,10.95709]
[1780259141116,30.62,73597.45,0.0,0.10394,0.0001,10.95486]
[1780259146154,30.62,73596.52,0.0,0.10385,0.0001,10.94773]
[1780259151188,30.62,73595.82,0.0,0.10378,0.0001,10.94235]
[1780259156225,30.62,73594.47,0.0,0.10365,0.0001,10.93208]
[1780259161260,30.62,73593.55,0.0,0.10356,0.0001,10.92518]
[1780259169717,30.62,73593.91,0.0,0.1036,0.0001,10.9279]
[1780259176364,30.62,73592.13,0.0,0.10343,0.0001,10.91451]
[1780259182407,30.62,73592.85,0.0,0.1035,0.0001,10.92001]
[1780259189857,30.62,73593.43,0.0,0.10355,0.0001,10.92443]
[1780259195497,30.62,73595.68,0.0,0.10374,0.0001,10.93735]
[1780259201540,30.62,73595.39,0.0,0.10371,0.0001,10.93511]
[1780259206574,30.62,73593.68,0.0,0.10354,0.0001,10.92227]
[1780259211609,30.62,73591.58,0.0,0.10334,0.0001,10.90656]
[1780259216645,30.63,73589.61,0.0,0.10315,0.0001,10.89186]
[1780259221680,30.63,73592.26,0.0,0.10341,0.0001,10.91203]
[1780259226716,30.62,73598.75,0.0,0.10404,0.0001,10.96076]
[1780259231750,30.63,73597.14,0.0,0.10388,0.0001,10.94884]
[1780259236784,30.63,73595.53,0.0,0.10374,0.0001,10.93718]
[1780259244841,30.63,73595.28,0.0,0.10372,0.0001,10.93622]
[1780259250020,30.63,73593.69,0.0,0.10358,0.0001,10.9247]
[1780259256925,30.63,73593.25,0.0,0.1035,0.0001,10.91766]
[1780259263973,30.63,73591.12,0.0,0.1033,0.0001,10.90159]
[1780259270017,30.63,73591.08,0.0,0.1033,0.0001,10.90135]
[1780259275052,30.63,73591.99,0.0,0.10338,0.0001,10.90829]
[1780259280087,30.63,73591.39,0.0,0.10333,0.0001,10.90379]
[1780259285122,30.63,73588.61,0.0,0.10306,0.0001,10.88289]
[1780259290156,30.63,73587.26,0.0,0.10293,0.0001,10.87295]
[1780259295192,30.63,73587.64,0.0,0.10297,0.0001,10.87611]
[1780259300229,30.63,73587.82,0.0,0.10299,0.0001,10.87778]
[1780259303247,30.63,73600.54,0.0,0.10423,0.0001,10.97407]
[1780259308284,30.63,73600.99,0.0,0.10428,0.0001,10.97784]
[1780259313317,30.63,73600.49,0.0,0.1042,0.0001,10.97034]
[1780259320244,30.63,73600.42,0.0,0.1042,0.0001,10.96998]
[1780259326408,30.63,73602.23,0.0,0.10437,0.0001,10.98394]
[1780259331444,30.63,73598.7,0.0,0.10403,0.0001,10.95732]
[1780259336478,30.63,73598.51,0.0,0.10402,0.0001,10.95605]
[1780259343528,30.63,73598.3,0.0,0.104,0.0001,10.95466]
[1780259348562,30.63,73599.55,0.0,0.10412,0.0001,10.96424]
[1780259354141,30.63,73598.3,0.0,0.10399,0.0001,10.95428]
[1780259359642,30.63,73597.94,0.0,0.10394,0.0001,10.95047]
[1780259365281,30.63,73599.22,0.0,0.10406,0.0001,10.95933]
[1780259371077,30.63,73595.41,0.0,0.10368,0.0001,10.92963]
[1780259376759,30.63,73583.11,0.0,0.10246,0.0001,10.83282]
[1780259381794,30.63,73585.17,0.0,0.10266,0.0001,10.84876]
[1780259386828,30.63,73588.51,0.0,0.10299,0.0001,10.87421]
[1780259391867,30.63,73589.93,0.0,0.10312,0.0001,10.88503]
[1780259396900,30.63,73590.58,0.0,0.10319,0.0001,10.89]
[1780259401936,30.63,73590.82,0.0,0.10321,0.0001,10.89187]
[1780259406970,30.63,73592.36,0.0,0.10336,0.0001,10.90352]
[1780259412005,30.63,73590.51,0.0,0.10318,0.0001,10.88952]
[1780259422075,30.63,73590.54,0.0,0.10319,0.0001,10.88992]
[1780259427109,30.63,73597.93,0.0,0.1039,0.0001,10.94585]
[1780259432145,30.63,73597.79,0.0,0.10385,0.0001,10.94047]
[1780259438187,30.63,73597.49,0.0,0.10382,0.0001,10.93783]
[1780259443222,30.63,73596.29,0.0,0.1037,0.0001,10.92845]
[1780259448257,30.63,73596.11,0.0,0.10368,0.0001,10.92683]
[1780259453292,30.63,73596.07,0.0,0.10368,0.0001,10.92677]
[1780259458328,30.63,73595.76,0.0,0.10366,0.0001,10.92498]
[1780259465187,30.63,73596.83,0.0,0.10376,0.0001,10.93351]
[1780259471851,30.63,73598.62,0.0,0.10395,0.0001,10.94797]
[1780259477463,30.63,73602.35,0.0,0.10432,0.0001,10.97655]
[1780259485519,30.63,73602.25,0.0,0.10431,0.0001,10.97612]
[1780259491990,30.63,73597.84,0.0,0.10386,0.0001,10.93926]
[1780259498611,30.63,73597.84,0.0,0.10386,0.0001,10.93977]
[1780259505660,30.64,73597.17,0.0,0.10381,0.0001,10.93536]
[1780259510696,30.64,73597.77,0.0,0.10387,0.0001,10.94037]
[1780259518756,30.64,73596.65,0.0,0.10377,0.0001,10.93261]
[1780259523786,30.64,73596.13,0.0,0.10373,0.0001,10.92915]
[1780259528821,30.64,73596.2,0.0,0.10374,0.0001,10.93027]
[1780259533856,30.64,73597.95,0.0,0.10392,0.0001,10.944]
[1780259538892,30.64,73600.78,0.0,0.1042,0.0001,10.96575]
[1780259546949,30.64,73597.58,0.0,0.1039,0.0001,10.94205]
[1780259552411,30.64,73596.84,0.0,0.1038,0.0001,10.93284]
[1780259559033,30.64,73596.7,0.0,0.10379,0.0001,10.93234]
[1780259564069,30.64,73599.24,0.0,0.10404,0.0001,10.95197]
[1780259567091,30.64,73608.79,0.0,0.10497,0.0001,11.02433]
[1780259571117,30.64,73621.04,0.0,0.10617,0.0001,11.11722]
[1780259576153,30.64,73621.47,0.0,0.10621,0.0001,11.11983]
[1780259581227,30.64,73619.81,0.0,0.10604,0.0001,11.1067]
[1780259586338,30.64,73613.28,0.0,0.10539,0.0001,11.0568]
[1780259586511,30.64,73613.4,0.0,0.1054,0.0001,11.05772]
[1780259587412,30.64,73613.4,0.0,0.1054,0.0001,11.05772]
[1780259587510,30.64,73613.4,0.0,0.1054,0.0001,11.05772]
[1780259593311,30.65,73614.33,0.0,0.10553,0.0001,11.06754]
[1780259598346,30.65,73612.62,0.0,0.10539,0.0001,11.05643]
[1780259603381,30.65,73613.15,0.0,0.10547,0.0001,11.0624]
[1780259608415,30.65,73614.5,0.0,0.1056,0.0001,11.07294]
[1780259611020,30.65,73614.5,0.0,0.1056,0.0001,11.07287]
[1780259611032,30.65,73614.5,0.0,0.1056,0.0001,11.07287]
[1780259611440,30.65,73614.83,0.0,0.1056,0.0001,11.07131]
[1780259616471,30.65,73617.71,0.0,0.10588,0.0001,11.09294]
[1780259621506,30.65,73615.79,0.0,0.10569,0.0001,11.07803]
[1780259626542,30.65,73616.08,0.0,0.10571,0.0001,11.07999]
[1780259631576,30.65,73616.68,0.0,0.10577,0.0001,11.08428]
[1780259636611,30.65,73610.28,0.0,0.10514,0.0001,11.0355]
[1780259641649,30.65,73608.9,0.0,0.105,0.0001,11.02493]
[1780259646682,30.65,73610.36,0.0,0.10514,0.0001,11.0358]
[1780259651716,30.65,73601.44,0.0,0.10427,0.0001,10.96793]
[1780259652880,30.65,73601.44,0.0,0.10427,0.0001,10.96793]
[1780259655750,30.65,73590.28,0.0,0.10319,0.0001,10.88382]
[1780259660803,30.65,73588.78,0.0,0.10305,0.0001,10.87324]
[1780259661844,30.65,73589.3,0.0,0.10311,0.0001,10.87732]
[1780259663413,30.65,73589.3,0.0,0.10311,0.0001,10.87748]
[1780259669846,30.65,73590.86,0.0,0.10326,0.0001,10.88914]
[1780259674880,30.65,73593.84,0.0,0.10351,0.0001,10.90745]
[1780259677634,30.65,73593.84,0.0,0.10351,0.0001,10.90745]
[1780259679423,30.65,73595.67,0.0,0.10369,0.0001,10.92116]
[1780259683926,30.65,73594.05,0.0,0.10352,0.0001,10.90849]
[1780259684956,30.65,73593.96,0.0,0.10351,0.0001,10.90777]
[1780259690993,30.65,73587.37,0.0,0.10288,0.0001,10.85807]
[1780259697035,30.65,73581.38,0.0,0.10231,0.0001,10.81343]
[1780259702087,30.65,73585.33,0.0,0.10269,0.0001,10.84369]
[1780259707411,30.65,73594.68,0.0,0.1036,0.0001,10.91465]
[1780259713542,30.66,73593.74,0.0,0.10353,0.0001,10.90866]
[1780259719509,30.66,73592.57,0.0,0.10341,0.0001,10.89987]
[1780259723478,30.66,73593.97,0.0,0.10355,0.0001,10.91038]
[1780259729271,30.66,73590.02,0.0,0.10316,0.0001,10.88038]
[1780259734447,30.66,73590.2,0.0,0.10315,0.0001,10.87783]
[1780259739486,30.66,73590.2,0.0,0.10315,0.0001,10.87802]
[1780259744522,30.66,73590.2,0.0,0.10316,0.0001,10.87825]
[1780259749559,30.66,73590.29,0.0,0.10317,0.0001,10.87916]
[1780259752192,30.66,73590.42,0.0,0.10318,0.0001,10.88047]
[1780259757254,30.66,73591.66,0.0,0.10332,0.0001,10.89087]
[1780259762329,30.66,73589.86,0.0,0.10316,0.0001,10.87837]
[1780259767398,30.66,73590.27,0.0,0.1032,0.0001,10.88176]
[1780259772456,30.66,73590.55,0.0,0.10323,0.0001,10.88417]
[1780259777458,30.66,73596.84,0.0,0.10384,0.0001,10.93197]
[1780259780437,30.66,73599.42,0.0,0.1041,0.0001,10.95146]
[1780259785492,30.66,73596.56,0.0,0.10382,0.0001,10.92965]
[1780259790578,30.66,73596.31,0.0,0.1038,0.0001,10.92853]
[1780259795643,30.66,73604.62,0.0,0.10459,0.0001,10.9882]
[1780259800756,30.67,73600.06,0.0,0.10415,0.0001,10.9541]
[1780259805863,30.67,73599.82,0.0,0.10413,0.0001,10.95296]
[1780259810943,30.67,73598.37,0.0,0.104,0.0001,10.94249]
[1780259815979,30.67,73602.86,0.0,0.10444,0.0001,10.97683]
[1780259821009,30.67,73603.4,0.0,0.1045,0.0001,10.9811]
[1780259826010,30.67,73604.16,0.0,0.10457,0.0001,10.98699]
[1780259831049,30.67,73607.0,0.0,0.10485,0.0001,11.0086]
[1780259836122,30.67,73606.82,0.0,0.10483,0.0001,11.00717]
[1780259841205,30.67,73606.88,0.0,0.10484,0.0001,11.00758]
[1780259846236,30.67,73606.88,0.0,0.10484,0.0001,11.00754]
[1780259851246,30.67,73605.5,0.0,0.1047,0.0001,10.99703]
[1780259856311,30.67,73604.58,0.0,0.10458,0.0001,10.98609]
[1780259861339,30.67,73606.75,0.0,0.10479,0.0001,11.0025]
[1780259866358,30.67,73606.16,0.0,0.10473,0.0001,10.99799]
[1780259871396,30.67,73602.98,0.0,0.10442,0.0001,10.97391]
[1780259876399,30.67,73601.15,0.0,0.10425,0.0001,10.96012]
[1780259881480,30.67,73600.1,0.0,0.10414,0.0001,10.95224]
[1780259886569,30.67,73600.56,0.0,0.10419,0.0001,10.95578]
[1780259891646,30.67,73601.16,0.0,0.10425,0.0001,10.96025]
[1780259896725,30.67,73599.51,0.0,0.10409,0.0001,10.94766]
[1780259901797,30.67,73599.21,0.0,0.10405,0.0001,10.94527]
[1780259906883,30.67,73598.8,0.0,0.10401,0.0001,10.94205]
[1780259911924,30.67,73600.53,0.0,0.10415,0.0001,10.95087]
[1780259916971,30.67,73597.45,0.0,0.10384,0.0001,10.92733]
[1780259921983,30.67,73597.66,0.0,0.10386,0.0001,10.92879]
[1780259927043,30.67,73598.54,0.0,0.10394,0.0001,10.93495]
[1780259932064,30.66,73597.77,0.0,0.10385,0.0001,10.92815]
[1780259934043,30.66,73592.88,0.0,0.10337,0.0001,10.89084]
[1780259935716,30.66,73578.72,0.0,0.10201,0.0001,10.78384]
[1780259940752,30.66,73576.41,0.0,0.10179,0.0001,10.76677]
[1780259945786,30.66,73585.61,0.0,0.10268,0.0001,10.83624]
[1780259950866,30.66,73588.38,0.0,0.10294,0.0001,10.8571]
[1780259955866,30.66,73588.92,0.0,0.10299,0.0001,10.86096]
[1780259960910,30.67,73589.03,0.0,0.10301,0.0001,10.86248]
[1780259965961,30.67,73592.07,0.0,0.10331,0.0001,10.88611]
[1780259971017,30.67,73592.5,0.0,0.10336,0.0001,10.89005]
[1780259976104,30.67,73590.76,0.0,0.10317,0.0001,10.87346]
[1780259981137,30.67,73583.67,0.0,0.10249,0.0001,10.82054]
[1780259986148,30.67,73580.73,0.0,0.10222,0.0001,10.79876]
[1780259991174,30.67,73578.0,0.0,0.10196,0.0001,10.77877]
[1780259996222,30.67,73581.96,0.0,0.10235,0.0001,10.80917]
[1780260001235,30.67,73583.18,0.0,0.10247,0.0001,10.8188]
[1780260004028,30.67,73592.82,0.0,0.10341,0.0001,10.89169]
[1780260009040,30.67,73594.69,0.0,0.10359,0.0001,10.90609]
[1780260014040,30.68,73594.12,0.0,0.10356,0.0001,10.90351]
[1780260019052,30.68,73593.67,0.0,0.10354,0.0001,10.90193]
[1780260024076,30.68,73593.56,0.0,0.10355,0.0001,10.90297]
[1780260029076,30.69,73593.27,0.0,0.10355,0.0001,10.90264]
[1780260034152,30.69,73593.2,0.0,0.10353,0.0001,10.89997]
[1780260039198,30.69,73591.91,0.0,0.10343,0.0001,10.89212]
[1780260044286,30.7,73591.48,0.0,0.10342,0.0001,10.89086]
[1780260049348,30.7,73591.48,0.0,0.10344,0.0001,10.89285]
[1780260054357,30.7,73591.3,0.0,0.10345,0.0001,10.89348]
[1780260059410,30.71,73591.31,0.0,0.10348,0.0001,10.89555]
[1780260064435,30.71,73591.37,0.0,0.10351,0.0001,10.89799]
[1780260069467,30.71,73591.55,0.0,0.10355,0.0001,10.90131]
[1780260074494,30.72,73591.39,0.0,0.10356,0.0001,10.90204]
[1780260079517,30.72,73591.39,0.0,0.10359,0.0001,10.90398]
[1780260084543,30.72,73591.41,0.0,0.10362,0.0001,10.90605]
[1780260089560,30.73,73591.45,0.0,0.10365,0.0001,10.90826]
[1780260094597,30.73,73591.17,0.0,0.1036,0.0001,10.90314]
[1780260099628,30.73,73591.32,0.0,0.10363,0.0001,10.90531]
[1780260104706,30.73,73591.43,0.0,0.10365,0.0001,10.90716]
[1780260109724,30.73,73591.23,0.0,0.10365,0.0001,10.90668]
[1780260114773,30.74,73591.36,0.0,0.10367,0.0001,10.90868]
[1780260119819,30.74,73591.08,0.0,0.10365,0.0001,10.90686]
[1780260124893,30.74,73590.82,0.0,0.10362,0.0001,10.90502]
[1780260129962,30.74,73587.03,0.0,0.10326,0.0001,10.87672]
[1780260135004,30.74,73586.97,0.0,0.10326,0.0001,10.87657]
[1780260140061,30.74,73587.71,0.0,0.10333,0.0001,10.88239]
[1780260145102,30.74,73588.05,0.0,0.10337,0.0001,10.88513]
[1780260150134,30.74,73588.28,0.0,0.10339,0.0001,10.88699]
[1780260153081,30.74,73577.54,0.0,0.10233,0.0001,10.80232]
[1780260158132,30.74,73579.16,0.0,0.10249,0.0001,10.81502]
[1780260163147,30.74,73587.45,0.0,0.1033,0.0001,10.87788]
[1780260168203,30.74,73587.38,0.0,0.10329,0.0001,10.87752]
[1780260173238,30.74,73587.44,0.0,0.1033,0.0001,10.87809]
[1780260178289,30.74,73589.25,0.0,0.10347,0.0001,10.89181]
[1780260183307,30.74,73589.69,0.0,0.10352,0.0001,10.89511]
[1780260188339,30.74,73591.32,0.0,0.10367,0.0001,10.90735]
[1780260193413,30.74,73590.92,0.0,0.10363,0.0001,10.90422]
[1780260198497,30.74,73590.5,0.0,0.10359,0.0001,10.90099]
[1780260203529,30.74,73589.62,0.0,0.10351,0.0001,10.89437]
[1780260208602,30.74,73589.56,0.0,0.1035,0.0001,10.89397]
[1780260213656,30.74,73587.25,0.0,0.10325,0.0001,10.87266]
[1780260218733,30.74,73588.04,0.0,0.10333,0.0001,10.87881]
[1780260223778,30.74,73589.27,0.0,0.10345,0.0001,10.88828]
[1780260228822,30.74,73592.46,0.0,0.10376,0.0001,10.9125]
[1780260233886,30.74,73592.49,0.0,0.10377,0.0001,10.91331]
[1780260238911,30.74,73592.26,0.0,0.10376,0.0001,10.9125]
[1780260243973,30.75,73592.23,0.0,0.10377,0.0001,10.91321]
[1780260248979,30.75,73592.32,0.0,0.10379,0.0001,10.91479]
[1780260254031,30.75,73592.32,0.0,0.1038,0.0001,10.91568]
[1780260259067,30.75,73593.34,0.0,0.10391,0.0001,10.92406]
[1780260264089,30.75,73593.01,0.0,0.10388,0.0001,10.92146]
[1780260269107,30.75,73593.25,0.0,0.1039,0.0001,10.92315]
[1780260274129,30.75,73595.95,0.0,0.10413,0.0001,10.93978]
[1780260279158,30.75,73596.32,0.0,0.10417,0.0001,10.94314]
[1780260284187,30.75,73595.1,0.0,0.10406,0.0001,10.93396]
[1780260289247,30.75,73595.45,0.0,0.10409,0.0001,10.93631]
[1780260294280,30.75,73594.93,0.0,0.10403,0.0001,10.93209]
[1780260299347,30.75,73598.88,0.0,0.10441,0.0001,10.96155]
[1780260304354,30.75,73602.12,0.0,0.10472,0.0001,10.98542]
[1780260309388,30.75,73601.46,0.0,0.10464,0.0001,10.97971]
[1780260314403,30.75,73599.59,0.0,0.10445,0.0001,10.96488]
[1780260319449,30.75,73598.47,0.0,0.10434,0.0001,10.95577]
[1780260324481,30.74,73597.21,0.0,0.1042,0.0001,10.94562]
[1780260329483,30.74,73596.71,0.0,0.10415,0.0001,10.94123]
[1780260334549,30.74,73596.71,0.0,0.10411,0.0001,10.93661]
[1780260339604,30.74,73595.24,0.0,0.10396,0.0001,10.92495]
[1780260344631,30.74,73595.16,0.0,0.10394,0.0001,10.9238]
[1780260349695,30.74,73595.69,0.0,0.10399,0.0001,10.92722]
[1780260354804,30.74,73595.69,0.0,0.10398,0.0001,10.92663]
[1780260359879,30.74,73594.51,0.0,0.10386,0.0001,10.91716]
[1780260364884,30.74,73593.93,0.0,0.10379,0.0001,10.91224]
[1780260369933,30.74,73593.77,0.0,0.10377,0.0001,10.91051]
[1780260374990,30.73,73593.53,0.0,0.10374,0.0001,10.90817]
[1780260380082,30.73,73593.53,0.0,0.10373,0.0001,10.90765]
[1780260385090,30.73,73593.12,0.0,0.10369,0.0001,10.90405]
[1780260390111,30.73,73592.78,0.0,0.10365,0.0001,10.90101]
[1780260395142,30.73,73592.5,0.0,0.10358,0.0001,10.89442]
[1780260400164,30.73,73592.48,0.0,0.10357,0.0001,10.89384]
[1780260405189,30.73,73592.61,0.0,0.10358,0.0001,10.89439]
[1780260410237,30.73,73592.53,0.0,0.10357,0.0001,10.89336]
[1780260415319,30.73,73593.84,0.0,0.10369,0.0001,10.9028]
[1780260420352,30.73,73593.46,0.0,0.10365,0.0001,10.89943]
[1780260425381,30.73,73593.46,0.0,0.10364,0.0001,10.89891]
[1780260430384,30.73,73592.74,0.0,0.10356,0.0001,10.89297]
[1780260435399,30.72,73591.78,0.0,0.10346,0.0001,10.88524]
[1780260440448,30.72,73590.03,0.0,0.10329,0.0001,10.87162]
[1780260445469,30.72,73590.21,0.0,0.1033,0.0001,10.87262]
[1780260450498,30.72,73590.69,0.0,0.10334,0.0001,10.87583]
[1780260455513,30.72,73590.78,0.0,0.10331,0.0001,10.87216]
[1780260460607,30.72,73591.22,0.0,0.10335,0.0001,10.87516]
[1780260465615,30.72,73591.03,0.0,0.10333,0.0001,10.87341]
[1780260470675,30.72,73591.03,0.0,0.10333,0.0001,10.8731]
[1780260475762,30.72,73591.35,0.0,0.10335,0.0001,10.87521]
[1780260480764,30.72,73592.05,0.0,0.10342,0.0001,10.88016]
[1780260485767,30.72,73591.8,0.0,0.10339,0.0001,10.87795]
[1780260490817,30.72,73591.8,0.0,0.10338,0.0001,10.87763]
[1780260495824,30.72,73591.69,0.0,0.10337,0.0001,10.87648]
[1780260500847,30.72,73591.63,0.0,0.10336,0.0001,10.87574]
[1780260505858,30.72,73586.6,0.0,0.10287,0.0001,10.83765]
[1780260510920,30.72,73587.81,0.0,0.10299,0.0001,10.84672]
[1780260515973,30.72,73588.42,0.0,0.10301,0.0001,10.84723]
[1780260521043,30.72,73588.89,0.0,0.10306,0.0001,10.85069]
[1780260526063,30.72,73589.37,0.0,0.1031,0.0001,10.8542]
[1780260531097,30.72,73591.12,0.0,0.10327,0.0001,10.86725]
[1780260536120,30.72,73597.01,0.0,0.10384,0.0001,10.91145]
[1780260541159,30.72,73599.92,0.0,0.10412,0.0001,10.93379]
[1780260546174,30.72,73600.68,0.0,0.1042,0.0001,10.93966]
[1780260551204,30.72,73600.68,0.0,0.1042,0.0001,10.93974]
[1780260556231,30.72,73599.06,0.0,0.10405,0.0001,10.92759]
[1780260561314,30.72,73595.77,0.0,0.10373,0.0001,10.90291]
[1780260566336,30.72,73596.28,0.0,0.10378,0.0001,10.90694]
[1780260571371,30.72,73596.28,0.0,0.10378,0.0001,10.90684]
[1780260575548,30.72,73588.18,0.0,0.10295,0.0001,10.84096]
[1780260580613,30.71,73586.36,0.0,0.10277,0.0001,10.82683]
[1780260585622,30.71,73593.6,0.0,0.10347,0.0001,10.88118]
[1780260590633,30.71,73601.18,0.0,0.10419,0.0001,10.93742]
[1780260595701,30.71,73598.35,0.0,0.1039,0.0001,10.91511]
[1780260600633,30.71,73587.32,0.0,0.10282,0.0001,10.83115]
[1780260605640,30.71,73588.38,0.0,0.10292,0.0001,10.83887]
[1780260610721,30.71,73589.6,0.0,0.10304,0.0001,10.84769]
[1780260615809,30.71,73590.63,0.0,0.10313,0.0001,10.8551]
[1780260620836,30.71,73591.36,0.0,0.1032,0.0001,10.86024]
[1780260625900,30.71,73592.0,0.0,0.10325,0.0001,10.8647]
[1780260628579,30.71,73602.85,0.0,0.1043,0.0001,10.94638]
[1780260633658,30.71,73604.22,0.0,0.1044,0.0001,10.95239]
[1780260638673,30.71,73604.52,0.0,0.10443,0.0001,10.95449]
[1780260643679,30.71,73604.52,0.0,0.10443,0.0001,10.95428]
[1780260648692,30.7,73601.03,0.0,0.10408,0.0001,10.92779]
[1780260653740,30.7,73601.03,0.0,0.10408,0.0001,10.92772]
[1780260658759,30.7,73599.95,0.0,0.10397,0.0001,10.9188]
[1780260663774,30.7,73599.95,0.0,0.10396,0.0001,10.91787]
[1780260668863,30.7,73594.1,0.0,0.10338,0.0001,10.87302]
[1780260673875,30.7,73602.5,0.0,0.10419,0.0001,10.93606]
[1780260678893,30.7,73603.28,0.0,0.10426,0.0001,10.94181]
[1780260683927,30.7,73604.02,0.0,0.10433,0.0001,10.94726]
[1780260689001,30.7,73604.82,0.0,0.10441,0.0001,10.9532]
[1780260694020,30.7,73605.14,0.0,0.10441,0.0001,10.95145]
[1780260699024,30.7,73609.55,0.0,0.10484,0.0001,10.98464]
[1780260704083,30.7,73613.91,0.0,0.10526,0.0001,11.01738]
[1780260709096,30.7,73614.52,0.0,0.1053,0.0001,11.02086]
[1780260714135,30.69,73614.33,0.0,0.10527,0.0001,11.01833]
[1780260719193,30.69,73617.06,0.0,0.10553,0.0001,11.03801]
[1780260724273,30.69,73619.54,0.0,0.10576,0.0001,11.05602]
[1780260729331,30.69,73620.88,0.0,0.10589,0.0001,11.06613]
[1780260734351,30.69,73620.88,0.0,0.10589,0.0001,11.06611]
[1780260739369,30.69,73623.79,0.0,0.10618,0.0001,11.08819]
[1780260744385,30.69,73623.79,0.0,0.10618,0.0001,11.0882]
[1780260749465,30.69,73625.37,0.0,0.10633,0.0001,11.10022]
[1780260754469,30.69,73625.37,0.0,0.1063,0.0001,11.0962]
[1780260759501,30.69,73622.16,0.0,0.10598,0.0001,11.07185]
[1780260764522,30.69,73618.5,0.0,0.10562,0.0001,11.04413]
[1780260769538,30.69,73617.93,0.0,0.10557,0.0001,11.03987]
[1780260774584,30.69,73617.93,0.0,0.10557,0.0001,11.03994]
[1780260779611,30.69,73614.89,0.0,0.10527,0.0001,11.0166]
[1780260784671,30.69,73613.47,0.0,0.10512,0.0001,11.00502]
[1780260789763,30.69,73611.57,0.0,0.10492,0.0001,10.98983]
[1780260794848,30.69,73611.22,0.0,0.10488,0.0001,10.98641]
[1780260799918,30.69,73610.41,0.0,0.10478,0.0001,10.97935]
[1780260804945,30.68,73611.09,0.0,0.10484,0.0001,10.98372]
[1780260809950,30.68,73609.92,0.0,0.10472,0.0001,10.9741]
[1780260815009,30.68,73608.7,0.0,0.10455,0.0001,10.96007]
[1780260820059,30.68,73608.17,0.0,0.10449,0.0001,10.95532]
[1780260825119,30.68,73614.16,0.0,0.10507,0.0001,10.99987]
[1780260830198,30.68,73618.68,0.0,0.10551,0.0001,11.03367]
[1780260835210,30.68,73620.88,0.0,0.10572,0.0001,11.05021]
[1780260840238,30.68,73625.04,0.0,0.10613,0.0001,11.08163]
[1780260845265,30.68,73628.07,0.0,0.10642,0.0001,11.10434]
[1780260850355,30.68,73632.13,0.0,0.10682,0.0001,11.13486]
[1780260855359,30.67,73632.63,0.0,0.10686,0.0001,11.13824]
[1780260860414,30.67,73632.56,0.0,0.10685,0.0001,11.13732]
[1780260865435,30.67,73637.53,0.0,0.10734,0.0001,11.17478]
[1780260870456,30.67,73636.58,0.0,0.10724,0.0001,11.16701]
[1780260875498,30.67,73638.06,0.0,0.10735,0.0001,11.17381]
[1780260880582,30.67,73637.33,0.0,0.10727,0.0001,11.16775]
[1780260885622,30.67,73636.81,0.0,0.10721,0.0001,11.16334]
[1780260890694,30.67,73636.89,0.0,0.10721,0.0001,11.16351]
[1780260895736,30.67,73632.24,0.0,0.10675,0.0001,11.12765]
[1780260900805,30.67,73636.78,0.0,0.10719,0.0001,11.16185]
[1780260905853,30.67,73638.57,0.0,0.10736,0.0001,11.1751]
[1780260910858,30.67,73641.36,0.0,0.10764,0.0001,11.19584]
[1780260915897,30.67,73640.89,0.0,0.10758,0.0001,11.19161]
[1780260920903,30.66,73638.93,0.0,0.10738,0.0001,11.17604]
[1780260925955,30.66,73637.98,0.0,0.10727,0.0001,11.16818]
[1780260930991,30.66,73637.97,0.0,0.10726,0.0001,11.16732]
[1780260936044,30.66,73637.55,0.0,0.10718,0.0001,11.15938]
[1780260941112,30.66,73637.03,0.0,0.10712,0.0001,11.15475]
[1780260946159,30.66,73636.71,0.0,0.10708,0.0001,11.15161]
[1780260951236,30.66,73636.08,0.0,0.107,0.0001,11.14608]
[1780260956318,30.66,73635.3,0.0,0.10692,0.0001,11.13949]
[1780260961380,30.65,73635.34,0.0,0.10691,0.0001,11.13914]
[1780260966399,30.65,73635.25,0.0,0.1069,0.0001,11.13778]
[1780260971426,30.65,73639.52,0.0,0.10731,0.0001,11.16966]
[1780260976487,30.65,73643.93,0.0,0.10774,0.0001,11.20261]
[1780260981522,30.65,73652.07,0.0,0.10855,0.0001,11.26401]
[1780260986599,30.65,73659.23,0.0,0.10925,0.0001,11.31758]
[1780260991719,30.64,73654.75,0.0,0.10878,0.0001,11.28175]
[1780260996786,30.64,73654.75,0.0,0.10873,0.0001,11.27633]
[1780261001813,30.64,73657.39,0.0,0.10897,0.0001,11.29508]
[1780261006834,30.64,73658.73,0.0,0.10909,0.0001,11.30385]
[1780261011890,30.63,73659.99,0.0,0.1092,0.0001,11.312]
[1780261016921,30.63,73660.35,0.0,0.10921,0.0001,11.31326]
[1780261021930,30.63,73662.48,0.0,0.10941,0.0001,11.32815]
[1780261027022,30.63,73663.09,0.0,0.10945,0.0001,11.33129]
[1780261032068,30.62,73664.01,0.0,0.10952,0.0001,11.33681]
[1780261033074,30.62,73665.14,0.0,0.10963,0.0001,11.34517]
[1780261033096,30.62,73665.14,0.0,0.10963,0.0001,11.34517]
[1780261034044,30.62,73670.97,0.0,0.11022,0.0001,11.38951]
[1780261036134,30.62,73669.16,0.0,0.11003,0.0001,11.37518]
[1780261036139,30.62,73669.16,0.0,0.11003,0.0001,11.37518]
[1780261036624,30.62,73669.16,0.0,0.11002,0.0001,11.37496]
[1780261038146,30.62,73668.35,0.0,0.10994,0.0001,11.36853]
[1780261038151,30.62,73668.35,0.0,0.10994,0.0001,11.36853]
[1780261038160,30.62,73668.35,0.0,0.10994,0.0001,11.36853]
[1780261039106,30.62,73668.35,0.0,0.10994,0.0001,11.36853]
[1780261039149,30.62,73667.9,0.0,0.10989,0.0001,11.36488]
[1780261039444,30.62,73667.9,0.0,0.10989,0.0001,11.36488]
[1780261039646,30.62,73667.59,0.0,0.10986,0.0001,11.3623]
[1780261040205,30.62,73667.59,0.0,0.10986,0.0001,11.3623]
[1780261040653,30.62,73667.36,0.0,0.10983,0.0001,11.36033]
[1780261045689,30.62,73667.54,0.0,0.10982,0.0001,11.35984]
[1780261052928,30.61,73666.52,0.0,0.10965,0.0001,11.34487]
[1780261058545,30.61,73663.06,0.0,0.10928,0.0001,11.31719]
[1780261065828,30.61,73661.45,0.0,0.10909,0.0001,11.30307]
[1780261073070,30.6,73659.86,0.0,0.10891,0.0001,11.28933]
[1780261078917,30.6,73661.53,0.0,0.10906,0.0001,11.30083]
[1780261084967,30.6,73661.92,0.0,0.10909,0.0001,11.30253]
[1780261090000,30.6,73661.5,0.0,0.10903,0.0001,11.29828]
[1780261096066,30.6,73657.14,0.0,0.10858,0.0001,11.26411]
[1780261096067,30.6,73654.45,0.0,0.10831,0.0001,11.24322]
[1780261101081,30.59,73656.31,0.0,0.10848,0.0001,11.25684]
[1780261106116,30.59,73651.58,0.0,0.108,0.0001,11.22002]
[1780261111151,30.59,73650.26,0.0,0.10783,0.0001,11.20542]
[1780261116186,30.59,73643.8,0.0,0.10718,0.0001,11.15569]
[1780261121221,30.59,73642.8,0.0,0.10708,0.0001,11.14782]
[1780261128284,30.59,73642.43,0.0,0.10703,0.0001,11.14457]
[1780261133496,30.59,73641.06,0.0,0.10689,0.0001,11.13373]
[1780261140363,30.59,73640.52,0.0,0.10683,0.0001,11.12927]
[1780261148418,30.59,73639.37,0.0,0.10671,0.0001,11.12008]
[1780261154075,30.59,73634.02,0.0,0.10618,0.0001,11.07908]
[1780261161510,30.59,73632.49,0.0,0.10603,0.0001,11.0677]
[1780261166545,30.59,73632.82,0.0,0.10607,0.0001,11.07048]
[1780261171581,30.59,73632.63,0.0,0.10602,0.0001,11.06533]
[1780261177622,30.59,73632.22,0.0,0.10599,0.0001,11.06273]
[1780261182659,30.59,73632.34,0.0,0.10601,0.0001,11.06421]
[1780261187692,30.59,73632.35,0.0,0.10602,0.0001,11.0648]
[1780261192727,30.59,73630.04,0.0,0.10579,0.0001,11.04775]
[1780261197762,30.6,73630.52,0.0,0.10585,0.0001,11.05212]
[1780261201790,30.6,73642.2,0.0,0.10702,0.0001,11.14155]
[1780261206826,30.6,73652.92,0.0,0.1081,0.0001,11.22475]
[1780261211861,30.6,73656.67,0.0,0.1085,0.0001,11.25508]
[1780261215890,30.6,73666.19,0.0,0.10948,0.0001,11.32925]
[1780261224127,30.61,73668.05,0.0,0.10969,0.0001,11.34507]
[1780261233009,30.61,73669.27,0.0,0.10978,0.0001,11.3507]
[1780261238298,30.61,73665.7,0.0,0.10943,0.0001,11.3236]
[1780261248118,30.61,73661.76,0.0,0.10905,0.0001,11.29505]
[1780261254337,30.61,73662.26,0.0,0.10913,0.0001,11.30087]
[1780261259642,30.62,73662.93,0.0,0.10921,0.0001,11.30732]
[1780261264683,30.62,73656.7,0.0,0.10861,0.0001,11.26145]
[1780261272287,30.62,73647.78,0.0,0.10776,0.0001,11.19643]
[1780261279338,30.63,73646.0,0.0,0.10762,0.0001,11.18594]
[1780261284553,30.63,73643.5,0.0,0.1074,0.0001,11.16913]
[1780261292554,30.64,73640.46,0.0,0.10712,0.0001,11.14776]
[1780261298472,30.64,73631.56,0.0,0.10626,0.0001,11.08033]
[1780261303507,30.65,73628.82,0.0,0.10602,0.0001,11.06163]
[1780261310557,30.66,73626.96,0.0,0.10589,0.0001,11.05164]
[1780261316391,30.66,73626.18,0.0,0.10586,0.0001,11.0487]
[1780261328682,30.68,73622.62,0.0,0.10561,0.0001,11.02988]
[1780261330109,30.68,73622.62,0.0,0.10561,0.0001,11.02988]
[1780261330414,30.68,73627.57,0.0,0.10612,0.0001,11.06869]
[1780261335432,30.68,73629.46,0.0,0.10633,0.0001,11.08529]
[1780261340442,30.69,73630.14,0.0,0.10644,0.0001,11.0932]
[1780261345485,30.69,73627.41,0.0,0.1062,0.0001,11.0746]
[1780261350519,30.69,73627.29,0.0,0.10621,0.0001,11.07555]
[1780261355531,30.7,73625.5,0.0,0.10602,0.0001,11.05979]
[1780261360537,30.7,73622.68,0.0,0.10577,0.0001,11.04038]
[1780261365542,30.7,73620.51,0.0,0.10559,0.0001,11.02599]
[1780261370551,30.71,73620.51,0.0,0.10561,0.0001,11.0281]
[1780261375612,30.71,73618.34,0.0,0.10543,0.0001,11.01374]
[1780261380657,30.71,73618.34,0.0,0.10546,0.0001,11.01583]
[1780261385685,30.72,73612.83,0.0,0.10494,0.0001,10.97618]
[1780261390690,30.72,73610.87,0.0,0.10478,0.0001,10.96367]
[1780261395749,30.73,73608.2,0.0,0.10455,0.0001,10.94577]
[1780261400783,30.73,73609.7,0.0,0.10473,0.0001,10.95932]
[1780261405792,30.73,73604.42,0.0,0.10424,0.0001,10.92156]
[1780261410807,30.74,73604.42,0.0,0.10427,0.0001,10.92386]
[1780261415820,30.74,73603.55,0.0,0.10418,0.0001,10.91554]
[1780261420855,30.75,73600.27,0.0,0.10389,0.0001,10.89306]
[1780261425858,30.75,73598.94,0.0,0.10379,0.0001,10.8854]
[1780261430880,30.75,73599.44,0.0,0.10387,0.0001,10.89158]
[1780261435883,30.76,73599.44,0.0,0.10391,0.0001,10.89394]
[1780261440947,30.76,73599.97,0.0,0.10399,0.0001,10.90027]
[1780261445839,30.77,73602.68,0.0,0.10428,0.0001,10.92294]
[1780261446450,30.77,73602.68,0.0,0.10428,0.0001,10.92294]
[1780261446457,30.77,73602.68,0.0,0.10428,0.0001,10.92294]
[1780261446549,30.77,73620.73,0.0,0.10606,0.0001,11.05983]
[1780261447824,30.77,73620.73,0.0,0.10606,0.0001,11.06026]
[1780261451541,30.77,73631.09,0.0,0.10709,0.0001,11.1391]
[1780261453522,30.77,73631.2,0.0,0.1071,0.0001,11.13988]
[1780261453556,30.77,73631.2,0.0,0.1071,0.0001,11.13988]
[1780261453557,30.77,73631.84,0.0,0.10716,0.0001,11.14469]
[1780261454526,30.77,73631.84,0.0,0.10716,0.0001,11.14469]
[1780261454785,30.77,73634.64,0.0,0.10744,0.0001,11.16592]
[1780261454795,30.77,73634.64,0.0,0.10744,0.0001,11.16592]
[1780261454908,30.77,73634.64,0.0,0.10744,0.0001,11.16592]
[1780261454928,30.77,73634.64,0.0,0.10744,0.0001,11.16592]
[1780261455559,30.77,73634.64,0.0,0.10744,0.0001,11.16592]
[1780261455570,30.77,73635.34,0.0,0.10751,0.0001,11.17116]
[1780261455916,30.77,73635.34,0.0,0.10751,0.0001,11.17116]
[1780261456011,30.77,73635.34,0.0,0.10751,0.0001,11.17116]
[1780261456015,30.77,73635.78,0.0,0.10755,0.0001,11.17442]
[1780261457577,30.77,73635.78,0.0,0.10755,0.0001,11.17442]
[1780261457588,30.77,73635.64,0.0,0.10754,0.0001,11.17332]
[1780261464637,30.77,73632.79,0.0,0.10725,0.0001,11.15149]
[1780261473698,30.77,73631.99,0.0,0.10714,0.0001,11.14148]
[1780261478735,30.77,73632.64,0.0,0.10721,0.0001,11.14659]
[1780261480749,30.77,73621.65,0.0,0.10612,0.0001,11.06331]
[1780261485962,30.77,73628.25,0.0,0.10679,0.0001,11.11449]
[1780261491827,30.77,73633.95,0.0,0.10736,0.0001,11.15827]
[1780261496877,30.77,73635.27,0.0,0.1075,0.0001,11.16867]
[1780261498921,30.77,73640.66,0.0,0.10803,0.0001,11.20978]
[1780261499068,30.77,73640.66,0.0,0.10803,0.0001,11.20978]
[1780261503166,30.77,73644.14,0.0,0.10839,0.0001,11.23673]
[1780261503186,30.77,73623.61,0.0,0.10635,0.0001,11.08095]
[1780261504922,30.77,73640.98,0.0,0.10809,0.0001,11.21379]
[1780261511148,30.78,73638.58,0.0,0.10788,0.0001,11.19763]
[1780261517008,30.78,73638.01,0.0,0.10785,0.0001,11.19543]
[1780261522042,30.78,73639.17,0.0,0.10799,0.0001,11.20589]
[1780261527078,30.79,73635.02,0.0,0.1076,0.0001,11.1761]
[1780261532110,30.79,73635.79,0.0,0.10766,0.0001,11.17974]
[1780261538152,30.79,73635.74,0.0,0.10769,0.0001,11.18163]
[1780261545202,30.8,73635.1,0.0,0.10766,0.0001,11.17947]
[1780261550236,30.8,73626.22,0.0,0.10681,0.0001,11.11408]
[1780261555272,30.81,73627.52,0.0,0.10697,0.0001,11.12634]
[1780261560306,30.81,73628.39,0.0,0.10709,0.0001,11.13535]
[1780261566349,30.82,73629.37,0.0,0.10722,0.0001,11.14569]
[1780261571568,30.82,73632.25,0.0,0.10754,0.0001,11.16989]
[1780261577427,30.83,73630.87,0.0,0.10744,0.0001,11.1622]
[1780261582464,30.83,73628.71,0.0,0.10726,0.0001,11.14825]
[1780261587497,30.83,73629.61,0.0,0.10738,0.0001,11.15756]
[1780261594546,30.84,73629.3,0.0,0.10736,0.0001,11.15458]
[1780261601600,30.85,73631.2,0.0,0.1076,0.0001,11.17237]
[1780261606632,30.85,73632.89,0.0,0.1078,0.0001,11.18753]
[1780261611671,30.85,73633.13,0.0,0.10785,0.0001,11.19162]
[1780261618719,30.86,73633.74,0.0,0.10795,0.0001,11.19939]
[1780261624763,30.86,73633.74,0.0,0.10799,0.0001,11.20202]
[1780261629797,30.87,73634.27,0.0,0.10807,0.0001,11.20822]
[1780261634833,30.87,73634.14,0.0,0.10809,0.0001,11.20938]
[1780261639868,30.88,73634.37,0.0,0.10814,0.0001,11.21325]
[1780261644903,30.88,73634.56,0.0,0.10818,0.0001,11.21678]
[1780261650946,30.88,73634.35,0.0,0.1082,0.0001,11.21767]
[1780261656987,30.89,73634.26,0.0,0.10819,0.0001,11.21541]
[1780261662212,30.89,73634.4,0.0,0.10823,0.0001,11.21894]
[1780261668066,30.9,73634.17,0.0,0.10824,0.0001,11.21964]
[1780261676122,30.9,73633.99,0.0,0.10827,0.0001,11.2215]
[1780261681157,30.91,73634.46,0.0,0.10834,0.0001,11.22706]
[1780261686192,30.91,73636.35,0.0,0.10856,0.0001,11.24329]
[1780261691226,30.91,73638.46,0.0,0.10879,0.0001,11.26109]
[1780261696262,30.92,73636.8,0.0,0.10865,0.0001,11.25024]
[1780261701298,30.92,73631.63,0.0,0.10816,0.0001,11.21294]
[1780261707338,30.92,73630.94,0.0,0.10812,0.0001,11.21018]
[1780261712562,30.93,73629.17,0.0,0.10794,0.0001,11.19482]
[1780261717099,30.93,73630.7,0.0,0.10812,0.0001,11.20812]
[1780261719531,30.93,73636.8,0.0,0.10874,0.0001,11.25521]
[1780261724555,30.93,73636.71,0.0,0.10875,0.0001,11.25621]
[1780261730499,30.94,73636.45,0.0,0.10876,0.0001,11.25654]
[1780261736541,30.94,73640.04,0.0,0.10914,0.0001,11.28561]
[1780261741917,30.94,73641.68,0.0,0.10932,0.0001,11.29928]
[1780261747465,30.95,73643.3,0.0,0.10951,0.0001,11.31339]
[1780261754668,30.95,73643.38,0.0,0.10955,0.0001,11.31637]
[1780261759703,30.95,73636.27,0.0,0.10886,0.0001,11.264]
[1780261765746,30.96,73631.59,0.0,0.10842,0.0001,11.23072]
[1780261767139,30.96,73630.12,0.0,0.10828,0.0001,11.21997]
[1780261767760,30.96,73629.83,0.0,0.10825,0.0001,11.21816]
[1780261773802,30.96,73630.58,0.0,0.10833,0.0001,11.22208]
[1780261775767,30.96,73630.85,0.0,0.10836,0.0001,11.22451]
[1780261775819,30.97,73630.95,0.0,0.10837,0.0001,11.22564]
[1780261780845,30.97,73630.52,0.0,0.10835,0.0001,11.22392]
[1780261782066,30.97,73630.84,0.0,0.10839,0.0001,11.22711]
[1780261782866,30.97,73631.07,0.0,0.10842,0.0001,11.22923]
[1780261788907,30.97,73632.74,0.0,0.10862,0.0001,11.24409]
[1780261794839,30.98,73632.35,0.0,0.1086,0.0001,11.24257]
[1780261799986,30.98,73633.01,0.0,0.1087,0.0001,11.25003]
[1780261805034,30.98,73631.17,0.0,0.10854,0.0001,11.23782]
[1780261813264,30.99,73628.69,0.0,0.10833,0.0001,11.22208]
[1780261819410,30.99,73626.36,0.0,0.10812,0.0001,11.20579]
[1780261825193,30.99,73625.79,0.0,0.10809,0.0001,11.20336]
[1780261833404,31.0,73621.86,0.0,0.10771,0.0001,11.17281]
[1780261839387,31.0,73620.73,0.0,0.10761,0.0001,11.16526]
[1780261846314,31.01,73619.58,0.0,0.10754,0.0001,11.15988]
[1780261851338,31.01,73619.06,0.0,0.1075,0.0001,11.15728]
[1780261856344,31.01,73618.55,0.0,0.10747,0.0001,11.15506]
[1780261861383,31.02,73617.28,0.0,0.10737,0.0001,11.14711]
[1780261866412,31.02,73617.28,0.0,0.10739,0.0001,11.14874]
[1780261871441,31.02,73619.32,0.0,0.10762,0.0001,11.16571]
[1780261876476,31.02,73616.54,0.0,0.10736,0.0001,11.14623]
[1780261881512,31.03,73613.84,0.0,0.10712,0.0001,11.12748]
[1780261886520,31.03,73616.75,0.0,0.10743,0.0001,11.15108]
[1780261891627,31.03,73616.71,0.0,0.10741,0.0001,11.14854]
[1780261896663,31.04,73617.03,0.0,0.10746,0.0001,11.15245]
[1780261901697,31.04,73616.3,0.0,0.10741,0.0001,11.14844]
[1780261906735,31.04,73616.14,0.0,0.10742,0.0001,11.14874]
[1780261913964,31.05,73618.34,0.0,0.10766,0.0001,11.16731]
[1780261921611,31.05,73618.34,0.0,0.10767,0.0001,11.16812]
[1780261927049,31.05,73615.86,0.0,0.10746,0.0001,11.15189]
[1780261933924,31.06,73615.67,0.0,0.10747,0.0001,11.15278]
[1780261941980,31.06,73615.88,0.0,0.10752,0.0001,11.15664]
[1780261951043,31.06,73616.2,0.0,0.10755,0.0001,11.15748]
[1780261959098,31.07,73616.41,0.0,0.1076,0.0001,11.16124]
[1780261964319,31.07,73616.73,0.0,0.10766,0.0001,11.16526]
[1780261970176,31.07,73616.67,0.0,0.10767,0.0001,11.16611]
[1780261978235,31.08,73616.73,0.0,0.1077,0.0001,11.16863]
[1780261983273,31.08,73615.93,0.0,0.10764,0.0001,11.1639]
[1780261988308,31.08,73616.73,0.0,0.10774,0.0001,11.17128]
[1780261993346,31.08,73616.96,0.0,0.10778,0.0001,11.17444]
[1780261999387,31.09,73619.08,0.0,0.10802,0.0001,11.19246]
[1780262004600,31.09,73620.12,0.0,0.10814,0.0001,11.20173]
[1780262010465,31.09,73620.58,0.0,0.10821,0.0001,11.20686]
[1780262014393,31.09,73621.32,0.0,0.10826,0.0001,11.20919]
[1780262014517,31.09,73621.32,0.0,0.10826,0.0001,11.20919]
[1780262014621,31.09,73621.32,0.0,0.10826,0.0001,11.20919]
[1780262015162,31.09,73626.1,0.0,0.10874,0.0001,11.24552]
[1780262019496,31.1,73626.41,0.0,0.10878,0.0001,11.24879]
[1780262019632,31.1,73626.3,0.0,0.10877,0.0001,11.24818]
[1780262023493,31.1,73625.69,0.0,0.10872,0.0001,11.24424]
[1780262023757,31.1,73625.69,0.0,0.10872,0.0001,11.24424]
[1780262024167,31.1,73625.69,0.0,0.10872,0.0001,11.24424]
[1780262023956,31.1,73615.12,0.0,0.10768,0.0001,11.16479]
[1780262024619,31.1,73615.12,0.0,0.10768,0.0001,11.16479]
[1780262024690,31.1,73615.12,0.0,0.10768,0.0001,11.16479]
[1780262024988,31.1,73615.12,0.0,0.10768,0.0001,11.16479]
[1780262025020,31.1,73612.9,0.0,0.10746,0.0001,11.14831]
[1780262025254,31.1,73612.9,0.0,0.10746,0.0001,11.14831]
[1780262025285,31.1,73612.9,0.0,0.10746,0.0001,11.14831]
[1780262025485,31.1,73612.9,0.0,0.10746,0.0001,11.14831]
[1780262025502,31.1,73612.9,0.0,0.10746,0.0001,11.14831]
[1780262025691,31.1,73612.9,0.0,0.10746,0.0001,11.14831]
[1780262025749,31.1,73612.9,0.0,0.10746,0.0001,11.14831]
[1780262025804,31.1,73612.9,0.0,0.10746,0.0001,11.14831]
[1780262025826,31.1,73606.51,0.0,0.10683,0.0001,11.10026]
[1780262028034,31.1,73606.51,0.0,0.10683,0.0001,11.10021]
[1780262028076,31.1,73606.51,0.0,0.10683,0.0001,11.10021]
[1780262028100,31.1,73599.94,0.0,0.10619,0.0001,11.05139]
[1780262028533,31.1,73599.94,0.0,0.10619,0.0001,11.05139]
[1780262028634,31.1,73596.76,0.0,0.10588,0.0001,11.02755]
[1780262030791,31.1,73596.36,0.0,0.10585,0.0001,11.02519]
[1780262031079,31.1,73598.28,0.0,0.10604,0.0001,11.03958]
[1780262036650,31.1,73596.19,0.0,0.10586,0.0001,11.02553]
[1780262041685,31.11,73594.84,0.0,0.10575,0.0001,11.01744]
[1780262046719,31.11,73594.4,0.0,0.10574,0.0001,11.01614]
[1780262051754,31.11,73593.55,0.0,0.10568,0.0001,11.01174]
[1780262058803,31.12,73592.86,0.0,0.10565,0.0001,11.00925]
[1780262065038,31.12,73592.22,0.0,0.10561,0.0001,11.00671]
[1780262070886,31.13,73588.92,0.0,0.10532,0.0001,10.98434]
[1780262076930,31.13,73588.57,0.0,0.10529,0.0001,10.98004]
[1780262085178,31.14,73588.9,0.0,0.10536,0.0001,10.98559]
[1780262091030,31.14,73588.63,0.0,0.10536,0.0001,10.98581]
[1780262096065,31.14,73588.86,0.0,0.10541,0.0001,10.98939]
[1780262101099,31.15,73591.56,0.0,0.1057,0.0001,11.01135]
[1780262106135,31.15,73589.81,0.0,0.10555,0.0001,10.99997]
[1780262111170,31.15,73591.06,0.0,0.10569,0.0001,11.01099]
[1780262116205,31.16,73591.05,0.0,0.10572,0.0001,11.01257]
[1780262121239,31.16,73597.63,0.0,0.10637,0.0001,11.06317]
[1780262127285,31.16,73600.87,0.0,0.10671,0.0001,11.08891]
[1780262134331,31.16,73597.26,0.0,0.10635,0.0001,11.05952]
[1780262139366,31.17,73596.74,0.0,0.10631,0.0001,11.05694]
[1780262144404,31.17,73596.56,0.0,0.10631,0.0001,11.05692]
[1780262149440,31.17,73604.82,0.0,0.10714,0.0001,11.11999]
[1780262154474,31.17,73606.08,0.0,0.10727,0.0001,11.13031]
[1780262159510,31.17,73602.14,0.0,0.1069,0.0001,11.1016]
[1780262164546,31.18,73602.22,0.0,0.10692,0.0001,11.10328]
[1780262169580,31.18,73601.44,0.0,0.10686,0.0001,11.09886]
[1780262173943,31.18,73601.29,0.0,0.10686,0.0001,11.09829]
[1780262174396,31.18,73603.46,0.0,0.10707,0.0001,11.11492]
[1780262179410,31.18,73605.46,0.0,0.10728,0.0001,11.13062]
[1780262184428,31.18,73603.3,0.0,0.10708,0.0001,11.11501]
[1780262189458,31.18,73605.61,0.0,0.10731,0.0001,11.13307]
[1780262194531,31.19,73605.78,0.0,0.10731,0.0001,11.13119]
[1780262199643,31.19,73606.57,0.0,0.1074,0.0001,11.1382]
[1780262204712,31.19,73606.64,0.0,0.10742,0.0001,11.13982]
[1780262209725,31.19,73610.07,0.0,0.10777,0.0001,11.16667]
[1780262214738,31.19,73613.9,0.0,0.10817,0.0001,11.19656]
[1780262217514,31.19,73623.7,0.0,0.10915,0.0001,11.27117]
[1780262222554,31.2,73629.22,0.0,0.10971,0.0001,11.31323]
[1780262227633,31.2,73636.13,0.0,0.1104,0.0001,11.36576]
[1780262232671,31.2,73637.04,0.0,0.1105,0.0001,11.37287]
[1780262237685,31.2,73642.05,0.0,0.111,0.0001,11.41089]
[1780262242779,31.2,73645.05,0.0,0.1113,0.0001,11.43355]
[1780262247836,31.2,73645.73,0.0,0.11137,0.0001,11.43852]
[1780262252869,31.2,73646.81,0.0,0.11144,0.0001,11.44243]
[1780262257925,31.2,73647.11,0.0,0.11147,0.0001,11.44449]
[1780262262992,31.2,73647.36,0.0,0.11149,0.0001,11.44618]
[1780262268043,31.19,73650.91,0.0,0.11185,0.0001,11.47286]
[1780262273094,31.19,73648.02,0.0,0.11155,0.0001,11.45062]
[1780262278125,31.19,73646.51,0.0,0.1114,0.0001,11.43906]
[1780262283182,31.19,73645.71,0.0,0.11132,0.0001,11.43294]
[1780262288184,31.19,73645.79,0.0,0.11132,0.0001,11.43349]
[1780262293240,31.19,73643.65,0.0,0.11111,0.0001,11.41732]
[1780262298281,31.19,73635.72,0.0,0.11031,0.0001,11.35754]
[1780262303315,31.2,73633.27,0.0,0.11008,0.0001,11.33968]
[1780262308338,31.2,73629.49,0.0,0.10971,0.0001,11.31192]
[1780262313343,31.2,73636.19,0.0,0.11036,0.0001,11.35924]
[1780262316471,31.2,73644.09,0.0,0.11115,0.0001,11.41912]
[1780262316560,31.2,73644.93,0.0,0.11124,0.0001,11.4255]
[1780262319789,31.2,73646.89,0.0,0.11144,0.0001,11.44037]
[1780262321549,31.2,73647.04,0.0,0.11145,0.0001,11.4415]
[1780262322725,31.2,73647.3,0.0,0.11148,0.0001,11.44346]
[1780262328888,31.2,73650.36,0.0,0.11179,0.0001,11.46648]
[1780262334734,31.2,73647.68,0.0,0.11151,0.0001,11.44605]
[1780262336305,31.2,73647.68,0.0,0.11151,0.0001,11.44605]
[1780262336393,31.2,73647.11,0.0,0.11146,0.0001,11.44173]
[1780262339430,31.2,73644.51,0.0,0.11119,0.0001,11.42205]
[1780262339509,31.2,73641.58,0.0,0.1109,0.0001,11.39996]
[1780262341825,31.2,73626.01,0.0,0.10934,0.0001,11.28256]
[1780262343304,31.2,73626.01,0.0,0.10934,0.0001,11.28256]
[1780262343883,31.2,73623.68,0.0,0.10911,0.0001,11.26529]
[1780262344553,31.2,73623.68,0.0,0.10911,0.0001,11.26529]
[1780262346458,31.2,73623.51,0.0,0.1091,0.0001,11.26423]
[1780262348788,31.2,73618.57,0.0,0.10862,0.0001,11.22796]
[1780262349584,31.2,73618.57,0.0,0.10862,0.0001,11.22796]
[1780262355710,31.2,73613.09,0.0,0.1081,0.0001,11.18826]
[1780262361923,31.21,73614.33,0.0,0.10825,0.0001,11.19968]
[1780262366958,31.21,73610.35,0.0,0.10788,0.0001,11.1714]
[1780262370510,31.21,73606.21,0.0,0.10748,0.0001,11.14107]
[1780262370564,31.21,73606.21,0.0,0.10748,0.0001,11.14107]
[1780262370986,31.21,73603.13,0.0,0.10719,0.0001,11.11874]
[1780262374043,31.21,73599.1,0.0,0.10677,0.0001,11.08538]
[1780262374111,31.22,73593.56,0.0,0.10624,0.0001,11.04427]
[1780262379396,31.22,73590.61,0.0,0.10597,0.0001,11.02375]
[1780262385041,31.22,73586.18,0.0,0.10557,0.0001,10.99325]
[1780262385089,31.22,73592.28,0.0,0.10617,0.0001,11.03923]
[1780262390120,31.23,73587.31,0.0,0.10571,0.0001,11.00414]
[1780262395346,31.23,73583.84,0.0,0.1054,0.0001,10.97998]
[1780262398830,31.23,73577.65,0.0,0.10483,0.0001,10.93572]
[1780262405226,31.24,73574.64,0.0,0.10459,0.0001,10.91755]
[1780262410263,31.24,73576.74,0.0,0.10482,0.0001,10.93524]
[1780262415298,31.25,73579.8,0.0,0.10515,0.0001,10.96046]
[1780262420333,31.25,73580.5,0.0,0.10525,0.0001,10.96803]
[1780262426375,31.26,73581.77,0.0,0.10541,0.0001,10.98022]
[1780262432418,31.26,73584.14,0.0,0.10564,0.0001,10.9964]
[1780262437452,31.27,73587.66,0.0,0.10601,0.0001,11.02456]
[1780262443494,31.27,73586.33,0.0,0.10591,0.0001,11.01688]
[1780262448534,31.27,73585.77,0.0,0.10588,0.0001,11.01455]
[1780262454573,31.28,73585.4,0.0,0.10587,0.0001,11.01391]
[1780262460615,31.28,73584.46,0.0,0.10581,0.0001,11.00902]
[1780262465651,31.28,73584.46,0.0,0.10583,0.0001,11.01087]
[1780262470686,31.29,73584.28,0.0,0.10584,0.0001,11.01143]
[1780262475722,31.29,73584.86,0.0,0.10592,0.0001,11.01762]
[1780262480757,31.29,73584.88,0.0,0.10595,0.0001,11.0196]
[1780262485791,31.3,73584.52,0.0,0.10593,0.0001,11.01873]
[1780262490831,31.3,73584.93,0.0,0.106,0.0001,11.02359]
[1780262495865,31.3,73586.02,0.0,0.10609,0.0001,11.02937]
[1780262498010,31.3,73586.02,0.0,0.10609,0.0001,11.02937]
[1780262498111,31.31,73587.04,0.0,0.10621,0.0001,11.03799]
[1780262505937,31.31,73590.74,0.0,0.1066,0.0001,11.0677]
[1780262510970,31.31,73587.46,0.0,0.1063,0.0001,11.04479]
[1780262516008,31.31,73586.95,0.0,0.10627,0.0001,11.04265]
[1780262521042,31.32,73586.69,0.0,0.10627,0.0001,11.04241]
[1780262526077,31.32,73586.66,0.0,0.10629,0.0001,11.04424]
[1780262537156,31.33,73586.34,0.0,0.10631,0.0001,11.04563]
[1780262544205,31.33,73586.67,0.0,0.10637,0.0001,11.05047]
[1780262550433,31.34,73586.06,0.0,0.10634,0.0001,11.04796]
[1780262556290,31.34,73585.28,0.0,0.10626,0.0001,11.04013]
[1780262562332,31.34,73585.18,0.0,0.10628,0.0001,11.04148]
[1780262567834,31.35,73585.45,0.0,0.10632,0.0001,11.04452]
[1780262567926,31.35,73585.19,0.0,0.1063,0.0001,11.04328]
[1780262573408,31.35,73586.75,0.0,0.10648,0.0001,11.05692]
[1780262579452,31.35,73585.92,0.0,0.10643,0.0001,11.05271]
[1780262584486,31.36,73580.43,0.0,0.10592,0.0001,11.01368]
[1780262589520,31.36,73580.18,0.0,0.10592,0.0001,11.01372]
[1780262594558,31.36,73580.5,0.0,0.10598,0.0001,11.0183]
[1780262599592,31.37,73580.05,0.0,0.10595,0.0001,11.01641]
[1780262604627,31.37,73579.84,0.0,0.10596,0.0001,11.01663]
[1780262609662,31.37,73581.25,0.0,0.10612,0.0001,11.02884]
[1780262614697,31.38,73580.74,0.0,0.10606,0.0001,11.02266]
[1780262619732,31.38,73584.72,0.0,0.10646,0.0001,11.05382]
[1780262625774,31.38,73584.66,0.0,0.10648,0.0001,11.05514]
[1780262631815,31.39,73585.49,0.0,0.10659,0.0001,11.06311]
[1780262632573,31.39,73585.49,0.0,0.10659,0.0001,11.06311]
[1780262638865,31.39,73586.23,0.0,0.10669,0.0001,11.07074]
[1780262646923,31.39,73585.87,0.0,0.10668,0.0001,11.07047]
[1780262652967,31.4,73586.14,0.0,0.10673,0.0001,11.07424]
[1780262658001,31.4,73587.22,0.0,0.10686,0.0001,11.08374]
[1780262664044,31.4,73587.33,0.0,0.10689,0.0001,11.08627]
[1780262669415,31.4,73588.05,0.0,0.10697,0.0001,11.09249]
[1780262677135,31.41,73589.27,0.0,0.1071,0.0001,11.1003]
[1780262682170,31.41,73589.37,0.0,0.10713,0.0001,11.10241]
[1780262689218,31.41,73590.28,0.0,0.10724,0.0001,11.111]
[1780262694255,31.42,73591.23,0.0,0.10735,0.0001,11.11952]
[1780262700297,31.42,73586.97,0.0,0.10696,0.0001,11.08941]
[1780262705333,31.42,73590.31,0.0,0.1073,0.0001,11.11563]
[1780262710367,31.42,73587.54,0.0,0.10705,0.0001,11.09635]
[1780262715401,31.43,73586.13,0.0,0.10693,0.0001,11.08727]
[1780262720437,31.43,73583.22,0.0,0.10667,0.0001,11.06733]
[1780262725473,31.43,73581.48,0.0,0.10652,0.0001,11.05611]
[1780262730507,31.44,73580.81,0.0,0.10648,0.0001,11.053]
[1780262735542,31.44,73583.63,0.0,0.10675,0.0001,11.07184]
[1780262740576,31.44,73584.57,0.0,0.10687,0.0001,11.08074]
[1780262745612,31.45,73585.43,0.0,0.10698,0.0001,11.08901]
[1780262750647,31.45,73582.16,0.0,0.10668,0.0001,11.06665]
[1780262752437,31.45,73573.0,0.0,0.1058,0.0001,10.99911]
[1780262754719,31.45,73560.57,0.0,0.10462,0.0001,10.90807]
[1780262763739,31.46,73553.33,0.0,0.10401,0.0001,10.8608]
[1780262768774,31.47,73551.18,0.0,0.10384,0.0001,10.84812]
[1780262771981,31.47,73540.54,0.0,0.10286,9e-05,10.77159]
[1780262777344,31.48,73539.0,0.0,0.10275,9e-05,10.76332]
[1780262782875,31.49,73536.36,0.0,0.10255,9e-05,10.74762]
[1780262787911,31.49,73536.09,0.0,0.10256,9e-05,10.74869]
[1780262792945,31.5,73532.57,0.0,0.10224,9e-05,10.7219]
[1780262797984,31.5,73533.12,0.0,0.10233,9e-05,10.72904]
[1780262803022,31.51,73533.44,0.0,0.1024,9e-05,10.73449]
[1780262808054,31.51,73534.81,0.0,0.10257,9e-05,10.74759]
[1780262813089,31.52,73534.69,0.0,0.1026,9e-05,10.7498]
[1780262818125,31.52,73535.62,0.0,0.10273,9e-05,10.75969]
[1780262823161,31.53,73537.27,0.0,0.10293,9e-05,10.77487]
[1780262829202,31.54,73536.61,0.0,0.10291,9e-05,10.77354]
[1780262834237,31.54,73535.93,0.0,0.10288,9e-05,10.77141]
[1780262840281,31.55,73535.01,0.0,0.10284,9e-05,10.76803]
[1780262845315,31.55,73534.22,0.0,0.1028,9e-05,10.76502]
[1780262850350,31.56,73533.5,0.0,0.10277,9e-05,10.76254]
[1780262855385,31.56,73533.33,0.0,0.10276,9e-05,10.76005]
[1780262860420,31.57,73533.29,0.0,0.1028,9e-05,10.7631]
[1780262866465,31.57,73533.75,0.0,0.10289,9e-05,10.76977]
[1780262871498,31.58,73533.15,0.0,0.10286,9e-05,10.76812]
[1780262876534,31.58,73533.19,0.0,0.1029,9e-05,10.77116]
[1780262882762,31.59,73533.28,0.0,0.10296,9e-05,10.77506]
[1780262888618,31.59,73533.28,0.0,0.103,9e-05,10.77826]
[1780262893654,31.6,73533.16,0.0,0.10302,9e-05,10.78004]
[1780262898688,31.6,73535.88,0.0,0.10331,9e-05,10.80249]
[1780262903724,31.61,73538.1,0.0,0.10355,9e-05,10.82105]
[1780262908759,31.61,73538.96,0.0,0.10366,9e-05,10.82944]
[1780262913796,31.62,73540.04,0.0,0.10376,9e-05,10.83532]
[1780262918829,31.62,73538.27,0.0,0.10362,9e-05,10.82434]
[1780262924871,31.62,73537.56,0.0,0.10358,9e-05,10.82161]
[1780262929907,31.63,73536.2,0.0,0.10348,9e-05,10.81369]
[1780262934941,31.63,73535.97,0.0,0.10348,9e-05,10.81406]
[1780262939978,31.63,73533.39,0.0,0.10327,9e-05,10.79729]
[1780262945011,31.64,73533.72,0.0,0.10333,9e-05,10.80182]
[1780262950052,31.64,73533.86,0.0,0.10337,9e-05,10.80491]
[1780262955088,31.65,73535.09,0.0,0.10351,9e-05,10.81595]
[1780262960123,31.65,73545.99,0.0,0.10457,0.0001,10.89769]
[1780262965158,31.65,73552.06,0.0,0.10517,0.0001,10.94371]
[1780262970194,31.65,73550.22,0.0,0.10501,0.0001,10.93142]
[1780262977245,31.66,73551.1,0.0,0.10508,0.0001,10.93571]
[1780262982281,31.66,73549.87,0.0,0.10499,0.0001,10.92805]
[1780262989330,31.66,73550.73,0.0,0.10509,0.0001,10.93629]
[1780262995380,31.67,73554.9,0.0,0.10551,0.0001,10.9684]
[1780263001422,31.67,73553.87,0.0,0.10543,0.0001,10.96247]
[1780263006456,31.67,73554.26,0.0,0.10548,0.0001,10.96627]
[1780263011491,31.67,73553.95,0.0,0.10547,0.0001,10.96515]
[1780263017535,31.68,73552.18,0.0,0.10532,0.0001,10.95353]
[1780263023748,31.68,73552.43,0.0,0.10537,0.0001,10.95712]
[1780263029622,31.68,73552.56,0.0,0.1054,0.0001,10.95955]
[1780263034659,31.68,73554.85,0.0,0.1056,0.0001,10.97353]
[1780263040699,31.69,73554.98,0.0,0.10563,0.0001,10.97578]
[1780263046742,31.69,73555.78,0.0,0.10572,0.0001,10.9828]
[1780263053014,31.69,73555.15,0.0,0.10567,0.0001,10.9789]
[1780263055107,31.69,73557.17,0.0,0.10587,0.0001,10.9943]
[1780263060840,31.69,73556.49,0.0,0.10582,0.0001,10.99053]
[1780263065875,31.69,73555.86,0.0,0.10577,0.0001,10.9865]
[1780263069081,31.69,73555.86,0.0,0.10577,0.0001,10.9865]
[1780263071079,31.69,73547.53,0.0,0.10498,0.0001,10.92591]
[1780263076952,31.7,73538.67,0.0,0.10417,9e-05,10.8632]
[1780263081988,31.7,73538.61,0.0,0.10419,9e-05,10.86449]
[1780263087023,31.71,73536.89,0.0,0.10405,9e-05,10.85379]
[1780263092058,31.71,73537.05,0.0,0.10405,9e-05,10.85276]
[1780263097092,31.71,73536.38,0.0,0.10401,9e-05,10.84965]
[1780263103134,31.72,73535.7,0.0,0.10398,9e-05,10.84682]
[1780263108170,31.72,73534.65,0.0,0.1039,9e-05,10.84093]
[1780263114382,31.72,73534.47,0.0,0.10391,9e-05,10.84171]
[1780263122039,31.73,73534.32,0.0,0.10392,9e-05,10.84234]
[1780263127303,31.73,73534.0,0.0,0.10393,9e-05,10.84272]
[1780263132339,31.73,73530.47,0.0,0.10362,9e-05,10.81863]
[1780263137374,31.74,73530.15,0.0,0.10361,9e-05,10.81814]
[1780263142408,31.74,73532.82,0.0,0.10389,9e-05,10.8394]
[1780263147444,31.74,73532.35,0.0,0.10386,9e-05,10.83763]
[1780263153487,31.75,73530.52,0.0,0.10368,9e-05,10.82229]
[1780263163554,31.75,73530.84,0.0,0.10376,9e-05,10.82808]
[1780263174803,31.76,73531.26,0.0,0.10385,9e-05,10.83513]
[1780263180676,31.76,73531.61,0.0,0.10391,9e-05,10.83931]
[1780263187726,31.77,73531.73,0.0,0.10395,9e-05,10.84273]
[1780263192760,31.77,73531.62,0.0,0.10396,9e-05,10.84348]
[1780263197795,31.77,73532.35,0.0,0.10405,9e-05,10.85034]
[1780263202831,31.78,73534.92,0.0,0.10431,9e-05,10.87056]
[1780263207866,31.78,73534.59,0.0,0.1043,9e-05,10.86949]
[1780263212900,31.78,73532.35,0.0,0.10407,9e-05,10.8505]
[1780263217936,31.78,73533.39,0.0,0.10419,9e-05,10.8595]
[1780263222970,31.79,73533.14,0.0,0.10419,9e-05,10.85907]
[1780263228009,31.79,73533.31,0.0,0.10422,9e-05,10.86171]
[1780263233042,31.79,73535.38,0.0,0.10443,9e-05,10.87812]
[1780263238076,31.79,73543.01,0.0,0.10517,0.0001,10.93501]
[1780263243112,31.79,73546.54,0.0,0.10552,0.0001,10.96182]
[1780263243863,31.79,73546.54,0.0,0.10552,0.0001,10.96182]
[1780263243872,31.79,73546.54,0.0,0.10552,0.0001,10.96182]
[1780263244118,31.8,73550.58,0.0,0.10591,0.0001,10.99162]
[1780263249474,31.8,73553.72,0.0,0.10622,0.0001,11.01515]
[1780263255369,31.8,73554.05,0.0,0.10626,0.0001,11.01839]
[1780263264259,31.8,73555.0,0.0,0.10637,0.0001,11.02632]
[1780263269293,31.8,73552.86,0.0,0.10617,0.0001,11.01121]
[1780263275509,31.8,73554.18,0.0,0.10627,0.0001,11.01756]
[1780263281377,31.8,73553.09,0.0,0.10618,0.0001,11.01034]
[1780263286413,31.8,73554.73,0.0,0.10634,0.0001,11.02301]
[1780263291448,31.81,73554.81,0.0,0.10636,0.0001,11.02419]
[1780263293442,31.81,73556.68,0.0,0.10654,0.0001,11.03804]
[1780263293876,31.81,73561.6,0.0,0.10702,0.0001,11.07429]
[1780263295576,31.81,73561.5,0.0,0.10701,0.0001,11.07364]
[1780263297490,31.81,73579.02,0.0,0.10871,0.0001,11.2029]
[1780263302525,31.81,73581.84,0.0,0.10899,0.0001,11.22373]
[1780263303631,31.81,73581.84,0.0,0.10899,0.0001,11.22373]
[1780263303791,31.81,73582.63,0.0,0.10906,0.0001,11.22957]
[1780263304076,31.81,73582.63,0.0,0.10906,0.0001,11.22957]
[1780263304140,31.81,73582.63,0.0,0.10906,0.0001,11.22957]
[1780263304214,31.81,73582.63,0.0,0.10906,0.0001,11.22957]
[1780263304522,31.81,73582.63,0.0,0.10906,0.0001,11.22957]
[1780263304623,31.81,73600.35,0.0,0.11081,0.0001,11.36075]
[1780263304704,31.81,73600.35,0.0,0.11081,0.0001,11.36075]
[1780263304771,31.81,73600.35,0.0,0.11081,0.0001,11.36075]
[1780263304782,31.81,73600.35,0.0,0.11081,0.0001,11.36075]
[1780263304876,31.81,73600.35,0.0,0.11081,0.0001,11.36075]
[1780263305670,31.81,73600.35,0.0,0.1108,0.0001,11.36066]
[1780263305685,31.81,73600.35,0.0,0.1108,0.0001,11.36066]
[1780263305721,31.81,73600.35,0.0,0.1108,0.0001,11.36066]
[1780263305749,31.81,73600.35,0.0,0.1108,0.0001,11.36066]
[1780263306552,31.81,73602.78,0.0,0.11104,0.0001,11.3785]
[1780263311793,31.8,73601.8,0.0,0.11094,0.0001,11.37079]
[1780263311802,31.8,73601.8,0.0,0.11094,0.0001,11.37079]
[1780263312601,31.8,73602.15,0.0,0.11096,0.0001,11.37252]
[1780263314611,31.8,73592.26,0.0,0.10998,0.0001,11.29878]
[1780263319646,31.8,73587.25,0.0,0.10948,0.0001,11.26122]
[1780263323244,31.8,73582.83,0.0,0.10905,0.0001,11.22837]
[1780263323591,31.8,73582.37,0.0,0.109,0.0001,11.2249]
[1780263328622,31.8,73583.51,0.0,0.10911,0.0001,11.23321]
[1780263333623,31.8,73583.71,0.0,0.10909,0.0001,11.23047]
[1780263338643,31.8,73584.33,0.0,0.10915,0.0001,11.23495]
[1780263343650,31.8,73584.55,0.0,0.10917,0.0001,11.2365]
[1780263348654,31.8,73584.55,0.0,0.10917,0.0001,11.2364]
[1780263353816,31.8,73587.35,0.0,0.10945,0.0001,11.25701]
[1780263353972,31.8,73587.35,0.0,0.10945,0.0001,11.25701]
[1780263354516,31.8,73587.35,0.0,0.10945,0.0001,11.25701]
[1780263354725,31.8,73592.01,0.0,0.1099,0.0001,11.29147]
[1780263354892,31.8,73592.01,0.0,0.1099,0.0001,11.29147]
[1780263355756,31.8,73592.01,0.0,0.1099,0.0001,11.29147]
[1780263355886,31.8,73592.01,0.0,0.1099,0.0001,11.29147]
[1780263356432,31.8,73601.96,0.0,0.11088,0.0001,11.36513]
[1780263362950,31.8,73603.01,0.0,0.11097,0.0001,11.37183]
[1780263368990,31.8,73601.67,0.0,0.11082,0.0001,11.3604]
[1780263374026,31.79,73602.36,0.0,0.11087,0.0001,11.36442]
[1780263379401,31.79,73603.22,0.0,0.11095,0.0001,11.36985]
[1780263384664,31.79,73606.52,0.0,0.11125,0.0001,11.39298]
[1780263390138,31.78,73607.33,0.0,0.1113,0.0001,11.3968]
[1780263394165,31.78,73595.99,0.0,0.11013,0.0001,11.3073]
[1780263399200,31.78,73594.3,0.0,0.10995,0.0001,11.29389]
[1780263404236,31.78,73593.9,0.0,0.1099,0.0001,11.29009]
[1780263409270,31.78,73595.82,0.0,0.11008,0.0001,11.30351]
[1780263414308,31.78,73596.38,0.0,0.11012,0.0001,11.30677]
[1780263421354,31.77,73598.22,0.0,0.11029,0.0001,11.3191]
[1780263426573,31.77,73595.79,0.0,0.11003,0.0001,11.30012]
[1780263432431,31.77,73585.9,0.0,0.10905,0.0001,11.22621]
[1780263437467,31.77,73587.41,0.0,0.1092,0.0001,11.23706]
[1780263442502,31.77,73594.19,0.0,0.10986,0.0001,11.2868]
[1780263443685,31.77,73604.77,0.0,0.1109,0.0001,11.36516]
[1780263449551,31.77,73604.19,0.0,0.11082,0.0001,11.35924]
[1780263454586,31.76,73604.18,0.0,0.11077,0.0001,11.35382]
[1780263459622,31.76,73594.73,0.0,0.10982,0.0001,11.28268]
[1780263464655,31.76,73590.47,0.0,0.10939,0.0001,11.25041]
[1780263469691,31.76,73591.55,0.0,0.10949,0.0001,11.25788]
[1780263474726,31.76,73592.45,0.0,0.10957,0.0001,11.26406]
[1780263479769,31.76,73593.67,0.0,0.10969,0.0001,11.27259]
[1780263481987,31.76,73592.59,0.0,0.10958,0.0001,11.26439]
[1780263482006,31.76,73592.59,0.0,0.10958,0.0001,11.26439]
[1780263482787,31.76,73583.79,0.0,0.10871,0.0001,11.19918]
[1780263487822,31.76,73582.58,0.0,0.1086,0.0001,11.19028]
[1780263489429,31.76,73582.58,0.0,0.1086,0.0001,11.19028]
[1780263489528,31.76,73582.18,0.0,0.10856,0.0001,11.18732]
[1780263497064,31.76,73582.66,0.0,0.1086,0.0001,11.19084]
[1780263503934,31.76,73584.01,0.0,0.10874,0.0001,11.20074]
[1780263509432,31.76,73585.05,0.0,0.10884,0.0001,11.20836]
[1780263510451,31.76,73586.91,0.0,0.10902,0.0001,11.22209]
[1780263511616,31.76,73587.1,0.0,0.10904,0.0001,11.22346]
[1780263513645,31.76,73587.1,0.0,0.109,0.0001,11.21934]
[1780263520055,31.76,73587.8,0.0,0.10907,0.0001,11.22424]
[1780263522646,31.76,73587.23,0.0,0.10901,0.0001,11.21999]
[1780263528108,31.76,73584.45,0.0,0.10874,0.0001,11.19943]
[1780263534151,31.76,73587.59,0.0,0.10905,0.0001,11.22274]
[1780263539189,31.76,73588.32,0.0,0.10912,0.0001,11.22802]
[1780263545232,31.76,73585.77,0.0,0.10886,0.0001,11.20894]
[1780263550267,31.76,73583.98,0.0,0.10869,0.0001,11.19555]
[1780263555301,31.76,73583.43,0.0,0.10863,0.0001,11.19131]
[1780263561343,31.76,73582.11,0.0,0.1085,0.0001,11.18134]
[1780263566379,31.75,73580.99,0.0,0.10839,0.0001,11.17288]
[1780263571413,31.75,73584.67,0.0,0.10871,0.0001,11.19567]
[1780263576449,31.75,73584.23,0.0,0.10866,0.0001,11.19206]
[1780263581483,31.75,73585.15,0.0,0.10875,0.0001,11.19857]
[1780263584033,31.75,73584.13,0.0,0.10865,0.0001,11.19091]
[1780263584505,31.75,73584.05,0.0,0.10864,0.0001,11.19027]
[1780263589517,31.75,73583.51,0.0,0.10858,0.0001,11.18606]
[1780263595582,31.75,73581.64,0.0,0.1084,0.0001,11.17196]
[1780263600617,31.75,73581.59,0.0,0.10839,0.0001,11.17143]
[1780263601897,31.75,73581.59,0.0,0.10839,0.0001,11.17143]
[1780263602632,31.75,73584.96,0.0,0.10872,0.0001,11.19629]
[1780263606633,31.75,73585.37,0.0,0.10875,0.0001,11.19914]
[1780263612705,31.75,73587.69,0.0,0.10897,0.0001,11.21583]
[1780263614719,31.75,73571.32,0.0,0.10738,0.0001,11.09496]
[1780263615511,31.75,73571.32,0.0,0.10738,0.0001,11.09496]
[1780263620650,31.75,73571.06,0.0,0.10736,0.0001,11.09379]
[1780263620761,31.75,73580.85,0.0,0.10832,0.0001,11.16606]
[1780263622639,31.75,73585.29,0.0,0.10875,0.0001,11.19888]
[1780263627993,31.75,73591.72,0.0,0.10938,0.0001,11.24624]
[1780263633327,31.75,73591.4,0.0,0.10931,0.0001,11.23943]
[1780263635608,31.75,73593.48,0.0,0.10951,0.0001,11.25462]
[1780263639691,31.75,73594.16,0.0,0.10957,0.0001,11.2595]
[1780263640565,31.75,73594.23,0.0,0.10958,0.0001,11.25985]
[1780263642949,31.75,73598.62,0.0,0.11001,0.0001,11.29221]
[1780263647952,31.75,73599.59,0.0,0.11009,0.0001,11.29864]
[1780263651900,31.75,73605.36,0.0,0.11066,0.0001,11.34103]
[1780263652010,31.75,73607.77,0.0,0.11089,0.0001,11.35874]
[1780263657017,31.74,73609.91,0.0,0.11109,0.0001,11.37352]
[1780263662050,31.74,73606.16,0.0,0.1107,0.0001,11.34415]
[1780263664064,31.74,73596.51,0.0,0.10974,0.0001,11.27236]
[1780263669751,31.74,73596.45,0.0,0.10973,0.0001,11.27131]
[1780263675141,31.74,73597.75,0.0,0.10985,0.0001,11.2802]
[1780263680177,31.74,73600.21,0.0,0.11008,0.0001,11.29778]
[1780263685995,31.74,73599.8,0.0,0.11003,0.0001,11.29414]
[1780263691054,31.74,73599.88,0.0,0.11003,0.0001,11.29386]
[1780263696289,31.73,73600.1,0.0,0.11,0.0001,11.29043]
[1780263701324,31.73,73599.79,0.0,0.10996,0.0001,11.28745]
[1780263706359,31.73,73600.61,0.0,0.11004,0.0001,11.29286]
[1780263712400,31.73,73600.29,0.0,0.10999,0.0001,11.28967]
[1780263718443,31.73,73600.23,0.0,0.10998,0.0001,11.28842]
[1780263723664,31.73,73599.2,0.0,0.10987,0.0001,11.28014]
[1780263729519,31.73,73599.01,0.0,0.10984,0.0001,11.27803]
[1780263735561,31.72,73599.02,0.0,0.10983,0.0001,11.27742]
[1780263740598,31.72,73599.58,0.0,0.10988,0.0001,11.28098]
[1780263745817,31.72,73594.63,0.0,0.10938,0.0001,11.24384]
[1780263750851,31.72,73592.0,0.0,0.10912,0.0001,11.22407]
[1780263756709,31.72,73591.44,0.0,0.10903,0.0001,11.21564]
[1780263761745,31.72,73589.18,0.0,0.10881,0.0001,11.19888]
[1780263766779,31.72,73588.44,0.0,0.10874,0.0001,11.19347]
[1780263771815,31.72,73585.64,0.0,0.10846,0.0001,11.1729]
[1780263778044,31.72,73585.87,0.0,0.10849,0.0001,11.17488]
[1780263784905,31.72,73585.12,0.0,0.10842,0.0001,11.16963]
[1780263790948,31.72,73585.99,0.0,0.10851,0.0001,11.17631]
[1780263795983,31.72,73586.75,0.0,0.10859,0.0001,11.18208]
[1780263801021,31.72,73587.4,0.0,0.10865,0.0001,11.18701]
[1780263806054,31.72,73588.22,0.0,0.10873,0.0001,11.19318]
[1780263812096,31.72,73588.96,0.0,0.10877,0.0001,11.19464]
[1780263817134,31.72,73603.66,0.0,0.11022,0.0001,11.30347]
[1780263819148,31.72,73616.01,0.0,0.11144,0.0001,11.39508]
[1780263824184,31.72,73615.54,0.0,0.11138,0.0001,11.39083]
[1780263829220,31.72,73616.85,0.0,0.1115,0.0001,11.39944]
[1780263832730,31.72,73634.44,0.0,0.11325,0.0001,11.5297]
[1780263834327,31.72,73637.56,0.0,0.11356,0.0001,11.5529]
[1780263835098,31.72,73647.11,0.0,0.11452,0.0001,11.62426]
[1780263837289,31.72,73651.88,0.0,0.115,0.0001,11.65947]
[1780263837329,31.72,73651.88,0.0,0.115,0.0001,11.65947]
[1780263837471,31.72,73647.44,0.0,0.11455,0.0001,11.62586]
[1780263838407,31.72,73647.44,0.0,0.11455,0.0001,11.62586]
[1780263838465,31.72,73642.46,0.0,0.11404,0.0001,11.58829]
[1780263839935,31.72,73642.46,0.0,0.11404,0.0001,11.58829]
[1780263840162,31.72,73642.46,0.0,0.11404,0.0001,11.58829]
[1780263840174,31.72,73637.84,0.0,0.11357,0.0001,11.55352]
[1780263841215,31.72,73637.84,0.0,0.11357,0.0001,11.55352]
[1780263840650,31.72,73627.63,0.0,0.11254,0.0001,11.4772]
[1780263841312,31.72,73627.63,0.0,0.11254,0.0001,11.4772]
[1780263841338,31.72,73627.63,0.0,0.11254,0.0001,11.4772]
[1780263841410,31.72,73627.63,0.0,0.11254,0.0001,11.4772]
[1780263841488,31.72,73627.63,0.0,0.11254,0.0001,11.4772]
[1780263841568,31.72,73627.63,0.0,0.11254,0.0001,11.4772]
[1780263841631,31.72,73627.63,0.0,0.11254,0.0001,11.4772]
[1780263841682,31.72,73627.63,0.0,0.11254,0.0001,11.4772]
[1780263841848,31.71,73623.03,0.0,0.11207,0.0001,11.4424]
[1780263844337,31.71,73632.97,0.0,0.11306,0.0001,11.51623]
[1780263846717,31.71,73642.27,0.0,0.114,0.0001,11.58544]
[1780263849287,31.71,73642.4,0.0,0.11401,0.0001,11.58625]
[1780263849983,31.71,73642.62,0.0,0.11403,0.0001,11.58754]
[1780263850741,31.71,73642.62,0.0,0.11403,0.0001,11.58754]
[1780263850746,31.71,73645.47,0.0,0.11431,0.0001,11.60872]
[1780263856412,31.71,73647.59,0.0,0.11451,0.0001,11.6236]
[1780263859467,31.71,73647.77,0.0,0.11453,0.0001,11.62451]
[1780263859513,31.71,73647.77,0.0,0.11453,0.0001,11.62451]
[1780263859545,31.71,73647.77,0.0,0.11453,0.0001,11.62451]
[1780263859574,31.71,73647.77,0.0,0.11453,0.0001,11.62451]
[1780263865474,31.71,73651.03,0.0,0.11483,0.0001,11.64705]
[1780263869459,31.7,73652.95,0.0,0.11502,0.0001,11.66071]
[1780263869504,31.7,73652.95,0.0,0.11502,0.0001,11.66071]
[1780263875545,31.7,73655.89,0.0,0.11526,0.0001,11.67685]
[1780263878991,31.7,73657.97,0.0,0.11546,0.0001,11.69196]
[1780263879065,31.7,73657.97,0.0,0.11546,0.0001,11.69196]
[1780263879480,31.7,73659.05,0.0,0.11557,0.0001,11.69981]
[1780263879550,31.7,73659.05,0.0,0.11557,0.0001,11.69981]
[1780263880986,31.7,73659.45,0.0,0.11561,0.0001,11.70254]
[1780263881039,31.7,73659.45,0.0,0.11561,0.0001,11.70254]
[1780263884974,31.7,73660.14,0.0,0.11566,0.0001,11.70655]
[1780263885042,31.7,73660.14,0.0,0.11566,0.0001,11.70655]
[1780263891658,31.69,73647.15,0.0,0.11431,0.0001,11.60733]
[1780263895268,31.69,73646.0,0.0,0.11419,0.0001,11.59839]
[1780263896937,31.69,73646.24,0.0,0.11421,0.0001,11.5999]
[1780263902735,31.69,73660.03,0.0,0.11559,0.0001,11.70174]
[1780263907770,31.69,73662.53,0.0,0.11583,0.0001,11.71897]
[1780263912804,31.68,73662.27,0.0,0.11578,0.0001,11.7151]
[1780263917839,31.68,73662.68,0.0,0.1158,0.0001,11.71688]
[1780263922884,31.68,73670.29,0.0,0.11656,0.0001,11.77241]
[1780263927919,31.67,73672.38,0.0,0.11674,0.0001,11.78611]
[1780263933669,31.67,73671.41,0.0,0.11658,0.0001,11.77292]
[1780263939146,31.67,73673.07,0.0,0.11673,0.0001,11.78336]
[1780263945319,31.66,73674.04,0.0,0.11679,0.0001,11.78789]
[1780263955113,31.65,73678.22,0.0,0.11715,0.0001,11.81464]
[1780263960144,31.65,73677.98,0.0,0.11709,0.0001,11.81039]
[1780263960961,31.65,73677.98,0.0,0.11709,0.0001,11.81039]
[1780263961237,31.65,73677.98,0.0,0.11709,0.0001,11.81039]
[1780263961330,31.65,73678.38,0.0,0.11713,0.0001,11.81292]
[1780263961822,31.65,73678.38,0.0,0.11713,0.0001,11.81292]
[1780263962384,31.65,73678.38,0.0,0.11713,0.0001,11.81292]
[1780263962658,31.65,73678.73,0.0,0.11716,0.0001,11.81556]
[1780263963176,31.64,73711.11,0.0,0.12053,0.00011,12.05993]
[1780263963686,31.64,73711.11,0.0,0.12053,0.00011,12.05993]
[1780263963880,31.64,73711.11,0.0,0.12053,0.00011,12.05993]
[1780263964120,31.64,73711.11,0.0,0.12053,0.00011,12.05993]
[1780263964371,31.64,73731.31,0.0,0.12267,0.00011,12.2131]
[1780263965256,31.64,73731.31,0.0,0.12267,0.00011,12.2131]
[1780263965295,31.64,73728.56,0.0,0.12237,0.00011,12.1913]
[1780263966258,31.64,73728.56,0.0,0.12237,0.00011,12.1913]
[1780263966350,31.64,73728.56,0.0,0.12237,0.00011,12.1913]
[1780263966303,31.64,73728.59,0.0,0.12236,0.00011,12.19084]
[1780263966401,31.64,73728.59,0.0,0.12236,0.00011,12.19084]
[1780263966416,31.64,73728.59,0.0,0.12236,0.00011,12.19084]
[1780263966422,31.64,73728.59,0.0,0.12236,0.00011,12.19084]
[1780263966538,31.64,73728.59,0.0,0.12236,0.00011,12.19084]
[1780263966615,31.64,73728.59,0.0,0.12236,0.00011,12.19084]
[1780263966660,31.64,73728.59,0.0,0.12236,0.00011,12.19084]
[1780263966684,31.64,73728.59,0.0,0.12236,0.00011,12.19084]
[1780263966796,31.64,73728.59,0.0,0.12236,0.00011,12.19084]
[1780263966999,31.64,73728.59,0.0,0.12236,0.00011,12.19084]
[1780263967379,31.64,73728.41,0.0,0.12233,0.00011,12.18909]
[1780263967612,31.64,73728.41,0.0,0.12233,0.00011,12.18909]
[1780263967666,31.64,73728.41,0.0,0.12233,0.00011,12.18909]
[1780263967678,31.64,73728.41,0.0,0.12233,0.00011,12.18909]
[1780263967725,31.64,73728.41,0.0,0.12233,0.00011,12.18909]
[1780263967899,31.64,73728.41,0.0,0.12233,0.00011,12.18909]
[1780263968213,31.64,73728.41,0.0,0.12233,0.00011,12.18872]
[1780263968556,31.64,73728.41,0.0,0.12233,0.00011,12.18872]
[1780263968602,31.64,73728.41,0.0,0.12233,0.00011,12.18872]
[1780263968668,31.64,73728.41,0.0,0.12233,0.00011,12.18872]
[1780263968676,31.64,73728.41,0.0,0.12233,0.00011,12.18872]
[1780263968780,31.64,73728.41,0.0,0.12233,0.00011,12.18872]
[1780263968847,31.64,73728.41,0.0,0.12233,0.00011,12.18872]
[1780263969219,31.64,73726.12,0.0,0.12208,0.00011,12.17092]
[1780263971504,31.64,73725.72,0.0,0.12203,0.00011,12.16719]
[1780263971510,31.64,73725.72,0.0,0.12203,0.00011,12.16719]
[1780263972323,31.64,73725.53,0.0,0.122,0.00011,12.16542]
[1780263976645,31.63,73727.48,0.0,0.12219,0.00011,12.17899]
[1780263977229,31.63,73727.48,0.0,0.12219,0.00011,12.17899]
[1780263977389,31.63,73703.25,0.0,0.11963,0.0001,11.99462]
[1780263979497,31.63,73699.42,0.0,0.11922,0.0001,11.96549]
[1780263980298,31.63,73696.58,0.0,0.11893,0.0001,11.94396]
[1780263980671,31.63,73696.58,0.0,0.11893,0.0001,11.94396]
[1780263981307,31.63,73717.35,0.0,0.12111,0.00011,12.10153]
[1780263982177,31.63,73717.35,0.0,0.12111,0.00011,12.10153]
[1780263982187,31.63,73717.35,0.0,0.12111,0.00011,12.10153]
[1780263982313,31.63,73717.35,0.0,0.12111,0.00011,12.10132]
[1780263987347,31.63,73723.15,0.0,0.12171,0.00011,12.14429]
[1780263992382,31.63,73727.85,0.0,0.12215,0.00011,12.17458]
[1780263993881,31.63,73728.88,0.0,0.12226,0.00011,12.18214]
[1780263994397,31.63,73728.09,0.0,0.12217,0.00011,12.17584]
[1780263997666,31.63,73736.67,0.0,0.12307,0.00011,12.24032]
[1780263997739,31.63,73736.67,0.0,0.12307,0.00011,12.24032]
[1780263997989,31.63,73736.67,0.0,0.12307,0.00011,12.24032]
[1780263998429,31.63,73743.98,0.0,0.12385,0.00011,12.29574]
[1780263999434,31.62,73758.34,0.0,0.1254,0.00011,12.40505]
[1780264001907,31.62,73763.23,0.0,0.12592,0.00011,12.4419]
[1780264001950,31.62,73763.23,0.0,0.12592,0.00011,12.4419]
[1780264002048,31.62,73757.01,0.0,0.12522,0.00011,12.39304]
[1780264002738,31.62,73741.61,0.0,0.12356,0.00011,12.27524]
[1780264006989,31.62,73734.07,0.0,0.12274,0.00011,12.21648]
[1780264007055,31.62,73733.37,0.0,0.12265,0.00011,12.2105]
[1780264007597,31.62,73733.37,0.0,0.12265,0.00011,12.2105]
[1780264007684,31.62,73733.37,0.0,0.12265,0.00011,12.2105]
[1780264007725,31.62,73733.37,0.0,0.12265,0.00011,12.2105]
[1780264007794,31.62,73733.37,0.0,0.12265,0.00011,12.2105]
[1780264007853,31.62,73733.37,0.0,0.12265,0.00011,12.2105]
[1780264007933,31.62,73733.37,0.0,0.12265,0.00011,12.2105]
[1780264008024,31.62,73733.37,0.0,0.12265,0.00011,12.2105]
[1780264008068,31.62,73733.37,0.0,0.12265,0.00011,12.2105]
[1780264008169,31.62,73733.19,0.0,0.12263,0.00011,12.20882]
[1780264010363,31.62,73750.77,0.0,0.12451,0.00011,12.34232]
[1780264010503,31.62,73750.77,0.0,0.12451,0.00011,12.34232]
[1780264010517,31.62,73750.77,0.0,0.12451,0.00011,12.34232]
[1780264011362,31.61,73754.84,0.0,0.12494,0.00011,12.37295]
[1780264012919,31.61,73756.5,0.0,0.12511,0.00011,12.3851]
[1780264012933,31.61,73756.5,0.0,0.12511,0.00011,12.3851]
[1780264013004,31.61,73757.1,0.0,0.12517,0.00011,12.38913]
[1780264019418,31.61,73750.49,0.0,0.12442,0.00011,12.33637]
[1780264019626,31.61,73747.23,0.0,0.12406,0.00011,12.31041]
[1780264025807,31.6,73738.01,0.0,0.12302,0.00011,12.23697]
[1780264031662,31.6,73741.23,0.0,0.12333,0.00011,12.25912]
[1780264036698,31.59,73739.81,0.0,0.12315,0.00011,12.24619]
[1780264040725,31.59,73750.14,0.0,0.12424,0.00011,12.32339]
[1780264044952,31.59,73758.54,0.0,0.12512,0.00011,12.38606]
[1780264045479,31.59,73758.54,0.0,0.12512,0.00011,12.38606]
[1780264045949,31.58,73761.56,0.0,0.12542,0.00011,12.40745]
[1780264046848,31.58,73761.56,0.0,0.12542,0.00011,12.40745]
[1780264049549,31.58,73764.06,0.0,0.12567,0.00011,12.4251]
[1780264050393,31.58,73771.83,0.0,0.12651,0.00011,12.48428]
[1780264050752,31.58,73771.83,0.0,0.12651,0.00011,12.48428]
[1780264052467,31.58,73774.8,0.0,0.12679,0.00011,12.50236]
[1780264052620,31.58,73776.08,0.0,0.12693,0.00011,12.51162]
[1780264053034,31.58,73776.08,0.0,0.12693,0.00011,12.51162]
[1780264053061,31.58,73776.08,0.0,0.12693,0.00011,12.51162]
[1780264053133,31.58,73776.08,0.0,0.12693,0.00011,12.51162]
[1780264053157,31.58,73786.07,0.0,0.12802,0.00011,12.58848]
[1780264053691,31.58,73786.07,0.0,0.12802,0.00011,12.58848]
[1780264053801,31.58,73786.07,0.0,0.12802,0.00011,12.58848]
[1780264053983,31.58,73786.07,0.0,0.12802,0.00011,12.58848]
[1780264054004,31.58,73786.07,0.0,0.12802,0.00011,12.58848]
[1780264054087,31.58,73786.07,0.0,0.12802,0.00011,12.58848]
[1780264054122,31.58,73786.07,0.0,0.12802,0.00011,12.58848]
[1780264054129,31.58,73786.07,0.0,0.12802,0.00011,12.58848]
[1780264054205,31.58,73786.07,0.0,0.12802,0.00011,12.58848]
[1780264054235,31.58,73786.07,0.0,0.12802,0.00011,12.58848]
[1780264054289,31.58,73786.07,0.0,0.12802,0.00011,12.58848]
[1780264054333,31.58,73786.75,0.0,0.12809,0.00011,12.59333]
[1780264057846,31.57,73773.89,0.0,0.12667,0.00011,12.49351]
[1780264062530,31.57,73768.52,0.0,0.12608,0.00011,12.45198]
[1780264063492,31.57,73785.04,0.0,0.12789,0.00011,12.57883]
[1780264066408,31.57,73794.99,0.0,0.12898,0.00011,12.65488]
[1780264067767,31.57,73798.89,0.0,0.1294,0.00011,12.68466]
[1780264068507,31.57,73800.31,0.0,0.12956,0.00011,12.69528]
[1780264069407,31.57,73800.31,0.0,0.12956,0.00011,12.69528]
[1780264069449,31.57,73812.37,0.0,0.1309,0.00011,12.78807]
[1780264070149,31.57,73812.37,0.0,0.1309,0.00011,12.78807]
[1780264070262,31.57,73812.37,0.0,0.1309,0.00011,12.78807]
[1780264070295,31.57,73815.92,0.0,0.13129,0.00011,12.81509]
[1780264070911,31.57,73815.92,0.0,0.13129,0.00011,12.81509]
[1780264070937,31.57,73815.92,0.0,0.13129,0.00011,12.81509]
[1780264071035,31.57,73815.92,0.0,0.13129,0.00011,12.81509]
[1780264071054,31.57,73815.92,0.0,0.13129,0.00011,12.81509]
[1780264071169,31.57,73815.92,0.0,0.13129,0.00011,12.81509]
[1780264071207,31.57,73815.92,0.0,0.13129,0.00011,12.81509]
[1780264071275,31.57,73815.92,0.0,0.13129,0.00011,12.81509]
[1780264071375,31.57,73806.15,0.0,0.13019,0.00011,12.73913]
[1780264072678,31.57,73806.15,0.0,0.13019,0.00011,12.73904]
[1780264072753,31.57,73806.15,0.0,0.13019,0.00011,12.73904]
[1780264072916,31.57,73806.15,0.0,0.13019,0.00011,12.73904]
[1780264072990,31.57,73806.15,0.0,0.13019,0.00011,12.73904]
[1780264073161,31.57,73806.15,0.0,0.13019,0.00011,12.73904]
[1780264075428,31.57,73806.64,0.0,0.13024,0.00011,12.74262]
[1780264075507,31.57,73818.49,0.0,0.13156,0.00011,12.834]
[1780264076480,31.57,73818.49,0.0,0.13156,0.00011,12.834]
[1780264076500,31.57,73818.49,0.0,0.13156,0.00011,12.834]
[1780264076695,31.57,73819.31,0.0,0.13165,0.00011,12.84012]
[1780264077471,31.57,73805.95,0.0,0.13015,0.00011,12.73662]
[1780264081821,31.57,73799.66,0.0,0.12945,0.00011,12.68796]
[1780264081886,31.57,73799.66,0.0,0.12945,0.00011,12.68796]
[1780264083029,31.57,73799.66,0.0,0.12945,0.00011,12.68794]
[1780264083108,31.57,73797.34,0.0,0.12919,0.00011,12.67005]
[1780264083755,31.57,73797.34,0.0,0.12919,0.00011,12.67005]
[1780264083771,31.57,73797.34,0.0,0.12919,0.00011,12.67005]
[1780264084480,31.57,73795.58,0.0,0.129,0.00011,12.65649]
[1780264087810,31.57,73787.49,0.0,0.12811,0.00011,12.59435]
[1780264087819,31.57,73787.49,0.0,0.12811,0.00011,12.59435]
[1780264088434,31.57,73787.01,0.0,0.12806,0.00011,12.59079]
[1780264092450,31.57,73803.34,0.0,0.12987,0.00011,12.71719]
[1780264093398,31.57,73803.34,0.0,0.12987,0.00011,12.71719]
[1780264094663,31.57,73793.52,0.0,0.12878,0.00011,12.6412]
[1780264095257,31.57,73768.57,0.0,0.12604,0.00011,12.44921]
[1780264096309,31.57,73785.9,0.0,0.12794,0.00011,12.58252]
[1780264097482,31.57,73785.9,0.0,0.12794,0.00011,12.58252]
[1780264097526,31.57,73791.21,0.0,0.12852,0.00011,12.62342]
[1780264099249,31.57,73804.5,0.0,0.12999,0.00011,12.72526]
[1780264100224,31.57,73804.5,0.0,0.12999,0.00011,12.72526]
[1780264100268,31.57,73804.5,0.0,0.12999,0.00011,12.72526]
[1780264100341,31.57,73796.87,0.0,0.12914,0.00011,12.66638]
[1780264101510,31.57,73796.87,0.0,0.12914,0.00011,12.66638]
[1780264102394,31.57,73796.87,0.0,0.12914,0.00011,12.66638]
[1780264104108,31.56,73800.35,0.0,0.12951,0.00011,12.69214]
[1780264104505,31.56,73800.35,0.0,0.12951,0.00011,12.69214]
[1780264104293,31.56,73801.62,0.0,0.12965,0.00011,12.70163]
[1780264105233,31.56,73801.62,0.0,0.12964,0.00011,12.70131]
[1780264108254,31.56,73789.86,0.0,0.12833,0.00011,12.60994]
[1780264113441,31.56,73794.47,0.0,0.12879,0.00011,12.64049]
[1780264119331,31.56,73793.9,0.0,0.12871,0.00011,12.63455]
[1780264124545,31.56,73802.4,0.0,0.12964,0.00011,12.69924]
[1780264129193,31.55,73805.6,0.0,0.12997,0.00011,12.72242]
[1780264129404,31.55,73807.73,0.0,0.1302,0.00011,12.73854]
[1780264132851,31.55,73809.42,0.0,0.13038,0.00011,12.75056]
[1780264133003,31.55,73809.42,0.0,0.13038,0.00011,12.75056]
[1780264136023,31.55,73810.39,0.0,0.13048,0.00011,12.75783]
[1780264137144,31.55,73808.86,0.0,0.1303,0.00011,12.74564]
[1780264137214,31.55,73808.86,0.0,0.1303,0.00011,12.74564]
[1780264137457,31.55,73804.66,0.0,0.12983,0.00011,12.71285]
[1780264139472,31.55,73793.45,0.0,0.12858,0.00011,12.62584]
[1780264144506,31.54,73792.96,0.0,0.12851,0.00011,12.62101]
[1780264148535,31.54,73773.82,0.0,0.1264,0.00011,12.47321]
[1780264153569,31.54,73766.72,0.0,0.12563,0.00011,12.41894]
[1780264158605,31.55,73768.07,0.0,0.12578,0.00011,12.42982]
[1780264159612,31.55,73779.92,0.0,0.12708,0.00011,12.52087]
[1780264164645,31.54,73784.0,0.0,0.12752,0.00011,12.55185]
[1780264169682,31.54,73790.89,0.0,0.12827,0.00011,12.60445]
[1780264173393,31.54,73776.53,0.0,0.12665,0.00011,12.4894]
[1780264178745,31.54,73769.09,0.0,0.12584,0.00011,12.43244]
[1780264184460,31.54,73762.45,0.0,0.12513,0.00011,12.38199]
[1780264189823,31.55,73757.78,0.0,0.12464,0.00011,12.34713]
[1780264191934,31.55,73755.46,0.0,0.12439,0.00011,12.32952]
[1780264193083,31.55,73755.95,0.0,0.12444,0.00011,12.33345]
[1780264193093,31.55,73755.95,0.0,0.12444,0.00011,12.33345]
[1780264193615,31.55,73750.62,0.0,0.12387,0.00011,12.2928]
[1780264198701,31.55,73748.93,0.0,0.1237,0.00011,12.28056]
[1780264203743,31.55,73745.66,0.0,0.12335,0.00011,12.25601]
[1780264208958,31.55,73745.54,0.0,0.12333,0.00011,12.25473]
[1780264216003,31.55,73744.57,0.0,0.12325,0.00011,12.24843]
[1780264225074,31.55,73744.2,0.0,0.12323,0.00011,12.24722]
[1780264226498,31.55,73744.2,0.0,0.12323,0.00011,12.24722]
[1780264231516,31.55,73743.86,0.0,0.1232,0.00011,12.2448]
[1780264236593,31.55,73743.32,0.0,0.1231,0.00011,12.23618]
[1780264241681,31.55,73741.1,0.0,0.12285,0.00011,12.21857]
[1780264246687,31.55,73740.96,0.0,0.12283,0.00011,12.21698]
[1780264251716,31.55,73741.56,0.0,0.12288,0.00011,12.22092]
[1780264256770,31.55,73739.89,0.0,0.1227,0.00011,12.20764]
[1780264261787,31.55,73739.22,0.0,0.12262,0.00011,12.20208]
[1780264266794,31.55,73738.8,0.0,0.12257,0.00011,12.1985]
[1780264269922,31.55,73739.23,0.0,0.12261,0.00011,12.20159]
[1780264270092,31.55,73739.23,0.0,0.12261,0.00011,12.20159]
[1780264270889,31.55,73739.37,0.0,0.12263,0.00011,12.20266]
[1780264271337,31.55,73739.37,0.0,0.12263,0.00011,12.20266]
[1780264271400,31.55,73739.37,0.0,0.12263,0.00011,12.20266]
[1780264271418,31.55,73739.37,0.0,0.12263,0.00011,12.20266]
[1780264271486,31.55,73739.37,0.0,0.12263,0.00011,12.20266]
[1780264271584,31.55,73727.46,0.0,0.12135,0.00011,12.11162]
[1780264272084,31.55,73727.46,0.0,0.12135,0.00011,12.11162]
[1780264272205,31.55,73727.46,0.0,0.12135,0.00011,12.11162]
[1780264272219,31.55,73727.46,0.0,0.12135,0.00011,12.11162]
[1780264272410,31.55,73727.46,0.0,0.12135,0.00011,12.11139]
[1780264273499,31.55,73727.46,0.0,0.12135,0.00011,12.11139]
[1780264273620,31.55,73727.46,0.0,0.12135,0.00011,12.11139]
[1780264273640,31.55,73716.01,0.0,0.12013,0.00011,12.02382]
[1780264273825,31.55,73716.01,0.0,0.12013,0.00011,12.02382]
[1780264273867,31.55,73716.01,0.0,0.12013,0.00011,12.02382]
[1780264273898,31.55,73716.01,0.0,0.12013,0.00011,12.02382]
[1780264274031,31.55,73716.01,0.0,0.12013,0.00011,12.02382]
[1780264274196,31.55,73716.01,0.0,0.12013,0.00011,12.02382]
[1780264274265,31.55,73716.01,0.0,0.12013,0.00011,12.02382]
[1780264274425,31.55,73716.01,0.0,0.12013,0.00011,12.02365]
[1780264277191,31.55,73719.23,0.0,0.12047,0.00011,12.04784]
[1780264277203,31.55,73719.23,0.0,0.12047,0.00011,12.04784]
[1780264277252,31.55,73720.47,0.0,0.1206,0.00011,12.0571]
[1780264282481,31.54,73722.6,0.0,0.12081,0.00011,12.07238]
[1780264284544,31.54,73734.7,0.0,0.12209,0.00011,12.16438]
[1780264292557,31.54,73736.19,0.0,0.12218,0.00011,12.16927]
[1780264298500,31.54,73735.29,0.0,0.12207,0.00011,12.16126]
[1780264303634,31.54,73741.0,0.0,0.12267,0.00011,12.2043]
[1780264308671,31.53,73737.17,0.0,0.12225,0.00011,12.17396]
[1780264313705,31.53,73734.37,0.0,0.12193,0.00011,12.15118]
[1780264318741,31.53,73730.48,0.0,0.1215,0.00011,12.12064]
[1780264324784,31.53,73728.93,0.0,0.12132,0.00011,12.10797]
[1780264330493,31.53,73728.91,0.0,0.12132,0.00011,12.10738]
[1780264330837,31.53,73732.96,0.0,0.12175,0.00011,12.13818]
[1780264331378,31.53,73732.96,0.0,0.12175,0.00011,12.13818]
[1780264331669,31.53,73732.96,0.0,0.12175,0.00011,12.13818]
[1780264331706,31.53,73741.17,0.0,0.12262,0.00011,12.20078]
[1780264331851,31.53,73741.17,0.0,0.12262,0.00011,12.20078]
[1780264331978,31.53,73741.17,0.0,0.12262,0.00011,12.20078]
[1780264332066,31.53,73741.17,0.0,0.12262,0.00011,12.20078]
[1780264332515,31.53,73741.17,0.0,0.12262,0.00011,12.20078]
[1780264332754,31.53,73741.17,0.0,0.12262,0.00011,12.20078]
[1780264332776,31.53,73741.17,0.0,0.12262,0.00011,12.20078]
[1780264332716,31.53,73780.81,0.0,0.12692,0.00011,12.50514]
[1780264332938,31.53,73780.81,0.0,0.12692,0.00011,12.50514]
[1780264333169,31.53,73780.81,0.0,0.12692,0.00011,12.50514]
[1780264333603,31.53,73780.81,0.0,0.12692,0.00011,12.50514]
[1780264333751,31.53,73780.81,0.0,0.12692,0.00011,12.50514]
[1780264333760,31.53,73780.81,0.0,0.12692,0.00011,12.50514]
[1780264333800,31.53,73771.04,0.0,0.12586,0.00011,12.43]
[1780264334332,31.53,73771.04,0.0,0.12586,0.00011,12.43]
[1780264335864,31.53,73787.91,0.0,0.12771,0.00011,12.55995]
[1780264340898,31.53,73782.25,0.0,0.12708,0.00011,12.51607]
[1780264342614,31.53,73782.25,0.0,0.12708,0.00011,12.51607]
[1780264346565,31.53,73782.16,0.0,0.12707,0.00011,12.5152]
[1780264346572,31.53,73782.16,0.0,0.12707,0.00011,12.5152]
[1780264346770,31.53,73782.57,0.0,0.12711,0.00011,12.51826]
[1780264351775,31.53,73783.84,0.0,0.12725,0.00011,12.52785]
[1780264353293,31.52,73784.92,0.0,0.12733,0.00011,12.53178]
[1780264353401,31.52,73784.92,0.0,0.12733,0.00011,12.53178]
[1780264353433,31.52,73794.99,0.0,0.12844,0.00011,12.60942]
[1780264354248,31.52,73794.99,0.0,0.12844,0.00011,12.60942]
[1780264354308,31.52,73794.99,0.0,0.12844,0.00011,12.60942]
[1780264362230,31.52,73782.46,0.0,0.12704,0.00011,12.51168]
[1780264368279,31.52,73775.27,0.0,0.12625,0.00011,12.45644]
[1780264375140,31.52,73776.07,0.0,0.12634,0.00011,12.46272]
[1780264380170,31.52,73776.2,0.0,0.12636,0.00011,12.46376]
[1780264385206,31.52,73766.81,0.0,0.12534,0.00011,12.39166]
[1780264390245,31.52,73764.99,0.0,0.12514,0.00011,12.37822]
[1780264392702,31.52,73764.59,0.0,0.1251,0.00011,12.37525]
[1780264392866,31.52,73763.88,0.0,0.12503,0.00011,12.36991]
[1780264394202,31.52,73763.88,0.0,0.12503,0.00011,12.37002]
[1780264394291,31.52,73763.88,0.0,0.12503,0.00011,12.37002]
[1780264399356,31.53,73768.93,0.0,0.12559,0.00011,12.40933]
[1780264399478,31.53,73768.93,0.0,0.12559,0.00011,12.40933]
[1780264400646,31.53,73761.19,0.0,0.12474,0.00011,12.34994]
[1780264400658,31.53,73761.19,0.0,0.12474,0.00011,12.34994]
[1780264400849,31.53,73752.09,0.0,0.12376,0.00011,12.28033]
[1780264405872,31.53,73754.86,0.0,0.12406,0.00011,12.3016]
[1780264410902,31.53,73754.72,0.0,0.12406,0.00011,12.30151]
[1780264413139,31.53,73753.51,0.0,0.1239,0.00011,12.28824]
[1780264413880,31.53,73738.47,0.0,0.12228,0.00011,12.17327]
[1780264417871,31.53,73725.82,0.0,0.12094,0.00011,12.0768]
[1780264418586,31.53,73725.82,0.0,0.12094,0.00011,12.0768]
[1780264418685,31.53,73724.79,0.0,0.12083,0.00011,12.06894]
[1780264425490,31.53,73721.85,0.0,0.12053,0.00011,12.04782]
[1780264431486,31.53,73719.54,0.0,0.1203,0.00011,12.03098]
[1780264436566,31.54,73716.82,0.0,0.12003,0.00011,12.01165]
[1780264441601,31.54,73714.65,0.0,0.11982,0.00011,11.99619]
[1780264446635,31.54,73709.19,0.0,0.11926,0.00011,11.95583]
[1780264451747,31.54,73714.52,0.0,0.11984,0.00011,11.99745]
[1780264457861,31.54,73708.94,0.0,0.11927,0.00011,11.95668]
[1780264460261,31.55,73716.78,0.0,0.12011,0.00011,12.01718]
[1780264460413,31.55,73716.78,0.0,0.12011,0.00011,12.01718]
[1780264460435,31.55,73716.78,0.0,0.12011,0.00011,12.01718]
[1780264460717,31.55,73716.78,0.0,0.12011,0.00011,12.01718]
[1780264460746,31.55,73729.5,0.0,0.12146,0.00011,12.11443]
[1780264461261,31.55,73729.5,0.0,0.12146,0.00011,12.11443]
[1780264461534,31.55,73729.5,0.0,0.12146,0.00011,12.11443]
[1780264461626,31.55,73729.5,0.0,0.12146,0.00011,12.11443]
[1780264461646,31.55,73729.5,0.0,0.12146,0.00011,12.11443]
[1780264461734,31.55,73729.5,0.0,0.12146,0.00011,12.11443]
[1780264461814,31.55,73728.4,0.0,0.12135,0.00011,12.10623]
[1780264462138,31.55,73728.4,0.0,0.12135,0.00011,12.10623]
[1780264462205,31.55,73728.4,0.0,0.12135,0.00011,12.10623]
[1780264462398,31.55,73728.4,0.0,0.12135,0.00011,12.10623]
[1780264462415,31.55,73728.4,0.0,0.12135,0.00011,12.10623]
[1780264462497,31.55,73728.4,0.0,0.12135,0.00011,12.10623]
[1780264462526,31.55,73728.4,0.0,0.12135,0.00011,12.10623]
[1780264462539,31.55,73728.4,0.0,0.12135,0.00011,12.10623]
[1780264462547,31.55,73728.4,0.0,0.12135,0.00011,12.10623]
[1780264462636,31.55,73728.4,0.0,0.12135,0.00011,12.10623]
[1780264462921,31.55,73725.91,0.0,0.12109,0.00011,12.0873]
[1780264462954,31.55,73725.91,0.0,0.12109,0.00011,12.0873]
[1780264463473,31.55,73725.91,0.0,0.12109,0.00011,12.0873]
[1780264463999,31.55,73725.91,0.0,0.12109,0.00011,12.08738]
[1780264464072,31.55,73725.91,0.0,0.12109,0.00011,12.08738]
[1780264464153,31.55,73725.91,0.0,0.12109,0.00011,12.08738]
[1780264464269,31.55,73725.91,0.0,0.12109,0.00011,12.08738]
[1780264465174,31.55,73723.43,0.0,0.12083,0.00011,12.06858]
[1780264465186,31.55,73723.43,0.0,0.12083,0.00011,12.06858]
[1780264467787,31.55,73735.74,0.0,0.12214,0.00011,12.1628]
[1780264467965,31.55,73735.74,0.0,0.12214,0.00011,12.1628]
[1780264468796,31.55,73735.46,0.0,0.12211,0.00011,12.16068]
[1780264469144,31.55,73735.46,0.0,0.12211,0.00011,12.16068]
[1780264469801,31.55,73728.23,0.0,0.12134,0.00011,12.1055]
[1780264471730,31.55,73725.97,0.0,0.1211,0.00011,12.08836]
[1780264474141,31.55,73737.13,0.0,0.12226,0.00011,12.16965]
[1780264475521,31.55,73745.95,0.0,0.12321,0.00011,12.23713]
[1780264475647,31.55,73745.95,0.0,0.12321,0.00011,12.23713]
[1780264476484,31.55,73751.69,0.0,0.12383,0.00011,12.28108]
[1780264476904,31.55,73751.0,0.0,0.12375,0.00011,12.27579]
[1780264477159,31.55,73751.0,0.0,0.12375,0.00011,12.27579]
[1780264477276,31.55,73751.0,0.0,0.12375,0.00011,12.27579]
[1780264477985,31.55,73751.0,0.0,0.12375,0.00011,12.27567]
[1780264482361,31.55,73753.62,0.0,0.12404,0.00011,12.29624]
[1780264482464,31.55,73753.62,0.0,0.12404,0.00011,12.29624]
[1780264482916,31.55,73742.61,0.0,0.12286,0.00011,12.21211]
[1780264483395,31.55,73742.61,0.0,0.12286,0.00011,12.21211]
[1780264483455,31.55,73742.61,0.0,0.12286,0.00011,12.21211]
[1780264483618,31.55,73742.61,0.0,0.12286,0.00011,12.21211]
[1780264484865,31.55,73742.5,0.0,0.12284,0.00011,12.21118]
[1780264484993,31.55,73769.18,0.0,0.12573,0.00011,12.41564]
[1780264485394,31.55,73769.18,0.0,0.12573,0.00011,12.41564]
[1780264485470,31.55,73769.18,0.0,0.12573,0.00011,12.41564]
[1780264485475,31.55,73769.18,0.0,0.12573,0.00011,12.41564]
[1780264485520,31.55,73769.18,0.0,0.12573,0.00011,12.41564]
[1780264485533,31.55,73769.18,0.0,0.12573,0.00011,12.41564]
[1780264485938,31.55,73768.87,0.0,0.1257,0.00011,12.41328]
[1780264486065,31.55,73768.87,0.0,0.1257,0.00011,12.41328]
[1780264486556,31.55,73768.87,0.0,0.1257,0.00011,12.41328]
[1780264486682,31.55,73768.87,0.0,0.1257,0.00011,12.41328]
[1780264487015,31.55,73768.87,0.0,0.1257,0.00011,12.41328]
[1780264487023,31.55,73771.79,0.0,0.12601,0.00011,12.4357]
[1780264487101,31.55,73771.79,0.0,0.12601,0.00011,12.4357]
[1780264487326,31.55,73771.79,0.0,0.12601,0.00011,12.4357]
[1780264487346,31.55,73771.79,0.0,0.12601,0.00011,12.4357]
[1780264487425,31.55,73771.79,0.0,0.12601,0.00011,12.4357]
[1780264487447,31.55,73771.79,0.0,0.12601,0.00011,12.4357]
[1780264487496,31.55,73771.79,0.0,0.12601,0.00011,12.4357]
[1780264487970,31.55,73762.54,0.0,0.12501,0.00011,12.36463]
[1780264491831,31.55,73765.55,0.0,0.12533,0.00011,12.38787]
[1780264491990,31.55,73771.98,0.0,0.12604,0.00011,12.43726]
[1780264494001,31.55,73756.69,0.0,0.12438,0.00011,12.32028]
[1780264494841,31.55,73756.69,0.0,0.12438,0.00011,12.32028]
[1780264495010,31.55,73756.83,0.0,0.1244,0.00011,12.32148]
[1780264496355,31.55,73756.98,0.0,0.12442,0.00011,12.32292]
[1780264497022,31.55,73756.57,0.0,0.12438,0.00011,12.32006]
[1780264500238,31.55,73758.8,0.0,0.12463,0.00011,12.3377]
[1780264500452,31.55,73758.8,0.0,0.12463,0.00011,12.3377]
[1780264500782,31.55,73758.8,0.0,0.12463,0.00011,12.3377]
[1780264500987,31.55,73758.8,0.0,0.12463,0.00011,12.3377]
[1780264501296,31.55,73764.06,0.0,0.1252,0.00011,12.37806]
[1780264501505,31.55,73764.06,0.0,0.1252,0.00011,12.37806]
[1780264502133,31.55,73764.82,0.0,0.12528,0.00011,12.38423]
[1780264502335,31.55,73764.82,0.0,0.12528,0.00011,12.38423]
[1780264503094,31.55,73776.83,0.0,0.1266,0.00011,12.47684]
[1780264504093,31.56,73787.0,0.0,0.12772,0.00011,12.55555]
[1780264505098,31.56,73777.29,0.0,0.12666,0.00011,12.48083]
[1780264507112,31.56,73790.39,0.0,0.1281,0.00011,12.582]
[1780264512149,31.56,73778.86,0.0,0.12684,0.00011,12.49384]
[1780264515208,31.56,73790.98,0.0,0.12818,0.00011,12.58762]
[1780264520210,31.56,73786.47,0.0,0.12769,0.00011,12.55325]
[1780264525289,31.56,73783.04,0.0,0.12732,0.00011,12.52747]
[1780264526123,31.56,73796.17,0.0,0.12878,0.00011,12.62895]
[1780264530267,31.56,73787.72,0.0,0.12785,0.00011,12.56415]
[1780264531148,31.56,73787.72,0.0,0.12785,0.00011,12.56415]
[1780264531239,31.56,73783.24,0.0,0.12735,0.00011,12.52966]
[1780264531821,31.56,73783.24,0.0,0.12735,0.00011,12.52966]
[1780264533304,31.56,73796.88,0.0,0.12883,0.00011,12.63096]
[1780264538338,31.56,73799.54,0.0,0.12913,0.00011,12.65167]
[1780264543373,31.56,73807.59,0.0,0.13003,0.00011,12.71382]
[1780264548056,31.56,73808.57,0.0,0.13014,0.00011,12.72144]
[1780264548159,31.56,73808.29,0.0,0.13011,0.00011,12.71937]
[1780264553199,31.56,73799.96,0.0,0.12919,0.00011,12.65555]
[1780264558211,31.56,73798.99,0.0,0.12909,0.00011,12.64877]
[1780264563268,31.57,73798.68,0.0,0.12906,0.00011,12.64709]
[1780264568340,31.57,73795.85,0.0,0.12876,0.00011,12.62593]
[1780264569207,31.57,73784.75,0.0,0.12754,0.00011,12.54059]
[1780264572984,31.57,73781.74,0.0,0.12722,0.00011,12.5183]
[1780264573054,31.57,73784.5,0.0,0.12753,0.00011,12.53983]
[1780264578124,31.57,73783.58,0.0,0.12744,0.00011,12.53345]
[1780264580251,31.57,73794.83,0.0,0.12868,0.00011,12.6205]
[1780264585336,31.57,73799.24,0.0,0.12917,0.00011,12.65467]
[1780264588159,31.57,73812.28,0.0,0.13063,0.00011,12.75537]
[1780264593164,31.57,73809.57,0.0,0.13029,0.00011,12.72988]
[1780264598201,31.57,73811.39,0.0,0.13048,0.00011,12.74342]
[1780264603224,31.57,73805.17,0.0,0.12978,0.00011,12.69488]
[1780264608241,31.57,73801.08,0.0,0.12932,0.00011,12.66314]
[1780264613275,31.57,73800.34,0.0,0.12924,0.00011,12.65713]
[1780264617737,31.57,73798.62,0.0,0.12904,0.00011,12.64365]
[1780264622927,31.57,73796.3,0.0,0.12878,0.00011,12.62559]
[1780264627962,31.57,73796.67,0.0,0.12882,0.00011,12.62824]
[1780264632998,31.57,73796.92,0.0,0.12884,0.00011,12.6299]
[1780264638033,31.57,73796.52,0.0,0.12879,0.00011,12.6265]
[1780264643069,31.57,73797.88,0.0,0.12894,0.00011,12.63656]
[1780264651126,31.56,73798.13,0.0,0.12892,0.00011,12.63373]
[1780264658173,31.56,73798.17,0.0,0.12892,0.00011,12.63358]
[1780264664215,31.56,73797.8,0.0,0.12887,0.00011,12.63039]
[1780264669250,31.56,73797.61,0.0,0.12885,0.00011,12.62866]
[1780264674285,31.56,73797.75,0.0,0.12886,0.00011,12.62947]
[1780264679319,31.56,73804.27,0.0,0.12958,0.00011,12.67953]
[1780264684586,31.56,73803.53,0.0,0.12949,0.00011,12.67346]
[1780264684600,31.56,73803.53,0.0,0.12949,0.00011,12.67346]
[1780264684672,31.56,73803.53,0.0,0.12949,0.00011,12.67324]
[1780264690654,31.56,73802.18,0.0,0.12934,0.00011,12.66256]
[1780264696439,31.56,73802.41,0.0,0.12936,0.00011,12.66424]
[1780264701474,31.56,73801.1,0.0,0.12922,0.00011,12.65412]
[1780264706509,31.56,73800.04,0.0,0.1291,0.00011,12.64591]
[1780264711545,31.56,73795.55,0.0,0.12857,0.00011,12.60717]
[1780264716581,31.56,73795.67,0.0,0.12858,0.00011,12.60836]
[1780264721616,31.56,73793.47,0.0,0.12834,0.00011,12.59175]
[1780264726651,31.56,73794.22,0.0,0.12843,0.00011,12.59787]
[1780264729252,31.56,73784.69,0.0,0.12738,0.00011,12.52476]
[1780264734708,31.56,73781.04,0.0,0.127,0.00011,12.49757]
[1780264739745,31.57,73778.75,0.0,0.12676,0.00011,12.48115]
[1780264742763,31.57,73765.1,0.0,0.12528,0.00011,12.37702]
[1780264746738,31.57,73759.28,0.0,0.12467,0.00011,12.3336]
[1780264746930,31.57,73759.28,0.0,0.12467,0.00011,12.3336]
[1780264746999,31.57,73762.75,0.0,0.12505,0.00011,12.36065]
[1780264748806,31.57,73779.74,0.0,0.12692,0.00011,12.49188]
[1780264751125,31.57,73781.05,0.0,0.12706,0.00011,12.5021]
[1780264751205,31.57,73781.05,0.0,0.12706,0.00011,12.5021]
[1780264752799,31.57,73781.26,0.0,0.12709,0.00011,12.50406]
[1780264752827,31.57,73780.96,0.0,0.12706,0.00011,12.50197]
[1780264757869,31.58,73788.55,0.0,0.12791,0.00011,12.56146]
[1780264762906,31.58,73794.42,0.0,0.12857,0.00011,12.60728]
[1780264767941,31.58,73796.13,0.0,0.12877,0.00011,12.62088]
[1780264773981,31.58,73803.9,0.0,0.1296,0.00011,12.67698]
[1780264779016,31.58,73805.47,0.0,0.12978,0.00011,12.68923]
[1780264784052,31.58,73806.37,0.0,0.12988,0.00011,12.69634]
[1780264789087,31.58,73813.58,0.0,0.13069,0.00011,12.75216]
[1780264794121,31.58,73815.64,0.0,0.13091,0.00011,12.76791]
[1780264799157,31.58,73813.47,0.0,0.13067,0.00011,12.75104]
[1780264801449,31.58,73813.11,0.0,0.13063,0.00011,12.74824]
[1780264802187,31.58,73806.65,0.0,0.12991,0.00011,12.69858]
[1780264803190,31.58,73795.4,0.0,0.12866,0.00011,12.61181]
[1780264803946,31.58,73795.4,0.0,0.12866,0.00011,12.61181]
[1780264809234,31.58,73801.31,0.0,0.12933,0.00011,12.65798]
[1780264809721,31.58,73801.31,0.0,0.12933,0.00011,12.65798]
[1780264809947,31.58,73801.31,0.0,0.12933,0.00011,12.65798]
[1780264810051,31.58,73801.31,0.0,0.12933,0.00011,12.65798]
[1780264810275,31.58,73801.31,0.0,0.12933,0.00011,12.65798]
[1780264810324,31.58,73801.31,0.0,0.12933,0.00011,12.65798]
[1780264810326,31.58,73818.21,0.0,0.13121,0.00011,12.78846]
[1780264810513,31.58,73818.21,0.0,0.13121,0.00011,12.78846]
[1780264810602,31.58,73818.21,0.0,0.13121,0.00011,12.78846]
[1780264810826,31.58,73818.21,0.0,0.13121,0.00011,12.78846]
[1780264810898,31.58,73818.21,0.0,0.13121,0.00011,12.78846]
[1780264811446,31.58,73827.56,0.0,0.13227,0.00011,12.86087]
[1780264811777,31.58,73827.56,0.0,0.13227,0.00011,12.86087]
[1780264811902,31.58,73827.56,0.0,0.13227,0.00011,12.86087]
[1780264812120,31.58,73827.56,0.0,0.13227,0.00011,12.86087]
[1780264812396,31.58,73827.56,0.0,0.13227,0.00011,12.86087]
[1780264812532,31.58,73827.07,0.0,0.13221,0.00011,12.85708]
[1780264812743,31.58,73827.07,0.0,0.13221,0.00011,12.85708]
[1780264812801,31.58,73827.07,0.0,0.13221,0.00011,12.85708]
[1780264812834,31.58,73827.07,0.0,0.13221,0.00011,12.85708]
[1780264813281,31.58,73827.07,0.0,0.13221,0.00011,12.85708]
[1780264813392,31.58,73827.07,0.0,0.13221,0.00011,12.85708]
[1780264813393,31.58,73866.28,0.0,0.13669,0.00012,13.16119]
[1780264813648,31.58,73866.28,0.0,0.13669,0.00012,13.16119]
[1780264813930,31.58,73866.28,0.0,0.13669,0.00012,13.16119]
[1780264813962,31.58,73866.28,0.0,0.13669,0.00012,13.16119]
[1780264814145,31.58,73866.28,0.0,0.13669,0.00012,13.16119]
[1780264814274,31.58,73866.37,0.0,0.13669,0.00012,13.16155]
[1780264816283,31.58,73877.28,0.0,0.13795,0.00012,13.24614]
[1780264820912,31.58,73869.05,0.0,0.13698,0.00012,13.18085]
[1780264821316,31.58,73875.14,0.0,0.13768,0.00012,13.22805]
[1780264825299,31.58,73871.04,0.0,0.13719,0.00012,13.19547]
[1780264825318,31.58,73871.04,0.0,0.13719,0.00012,13.19547]
[1780264825401,31.57,73869.74,0.0,0.13704,0.00012,13.18516]
[1780264831391,31.57,73869.7,0.0,0.13698,0.00012,13.17921]
[1780264833966,31.57,73871.01,0.0,0.13712,0.00012,13.18899]
[1780264838447,31.57,73860.13,0.0,0.13585,0.00011,13.10335]
[1780264843461,31.57,73859.9,0.0,0.13581,0.00011,13.10071]
[1780264848505,31.57,73863.58,0.0,0.13623,0.00012,13.12871]
[1780264853537,31.56,73862.58,0.0,0.1361,0.00012,13.12009]
[1780264858589,31.56,73862.33,0.0,0.13604,0.00012,13.11627]
[1780264863596,31.56,73853.12,0.0,0.13497,0.00011,13.04367]
[1780264863810,31.56,73853.12,0.0,0.13497,0.00011,13.04367]
[1780264863918,31.56,73853.12,0.0,0.13497,0.00011,13.04367]
[1780264867519,31.56,73844.61,0.0,0.13399,0.00011,12.9771]
[1780264878361,31.56,73838.16,0.0,0.13325,0.00011,12.92659]
[1780264883757,31.56,73834.88,0.0,0.13287,0.00011,12.90081]
[1780264888794,31.56,73831.58,0.0,0.1325,0.00011,12.87504]
[1780264893830,31.56,73839.48,0.0,0.13335,0.00011,12.9317]
[1780264898863,31.55,73840.18,0.0,0.13342,0.00011,12.93647]
[1780264903901,31.55,73840.53,0.0,0.13345,0.00011,12.9385]
[1780264909406,31.55,73842.13,0.0,0.13362,0.00011,12.95044]
[1780264914978,31.55,73835.13,0.0,0.13282,0.00011,12.89571]
[1780264920028,31.55,73830.61,0.0,0.13231,0.00011,12.86077]
[1780264925053,31.55,73831.0,0.0,0.13236,0.00011,12.86383]
[1780264930447,31.55,73827.95,0.0,0.13202,0.00011,12.84039]
[1780264930713,31.55,73828.2,0.0,0.13204,0.00011,12.84238]
[1780264930927,31.55,73828.2,0.0,0.13204,0.00011,12.84238]
[1780264931472,31.55,73817.66,0.0,0.13086,0.00011,12.76083]
[1780264934384,31.55,73811.71,0.0,0.1302,0.00011,12.71506]
[1780264934395,31.55,73811.71,0.0,0.1302,0.00011,12.71506]
[1780264934593,31.55,73802.67,0.0,0.1292,0.00011,12.64578]
[1780264939636,31.55,73800.4,0.0,0.12895,0.00011,12.62864]
[1780264944661,31.55,73797.27,0.0,0.1286,0.00011,12.60467]
[1780264949661,31.55,73796.82,0.0,0.12856,0.00011,12.60138]
[1780264952640,31.55,73788.96,0.0,0.12766,0.00011,12.53679]
[1780264953509,31.55,73788.96,0.0,0.12766,0.00011,12.53679]
[1780264953599,31.55,73789.07,0.0,0.12767,0.00011,12.53776]
[1780264958629,31.56,73790.08,0.0,0.12779,0.00011,12.54605]
[1780264963779,31.56,73782.15,0.0,0.12691,0.00011,12.48456]
[1780264968678,31.56,73771.01,0.0,0.12569,0.00011,12.399]
[1780264970450,31.56,73764.43,0.0,0.12497,0.00011,12.34851]
[1780264973627,31.56,73749.36,0.0,0.12335,0.00011,12.23341]
[1780264975258,31.56,73744.41,0.0,0.12281,0.00011,12.19555]
[1780264975356,31.56,73744.41,0.0,0.12281,0.00011,12.19555]
[1780264975898,31.56,73744.41,0.0,0.12281,0.00011,12.19549]
[1780264976310,31.56,73744.41,0.0,0.12281,0.00011,12.19549]
[1780264976586,31.56,73744.41,0.0,0.12281,0.00011,12.19549]
[1780264976428,31.56,73738.1,0.0,0.12214,0.00011,12.14726]
[1780264976728,31.56,73738.1,0.0,0.12214,0.00011,12.14726]
[1780264976789,31.56,73738.1,0.0,0.12214,0.00011,12.14726]
[1780264977158,31.56,73738.1,0.0,0.12214,0.00011,12.14726]
[1780264977435,31.56,73718.39,0.0,0.12005,0.00011,11.99734]
[1780264979798,31.56,73711.75,0.0,0.11935,0.00011,11.94709]
[1780264979810,31.56,73711.75,0.0,0.11935,0.00011,11.94709]
[1780264979812,31.56,73711.75,0.0,0.11935,0.00011,11.94709]
[1780264980541,31.56,73710.96,0.0,0.11927,0.00011,11.94142]
[1780264982930,31.56,73710.39,0.0,0.11923,0.00011,11.93815]
[1780264982999,31.56,73710.39,0.0,0.11923,0.00011,11.93815]
[1780264984484,31.56,73698.4,0.0,0.11797,0.0001,11.84749]
[1780264985915,31.56,73691.97,0.0,0.11731,0.0001,11.79925]
[1780264985938,31.56,73691.97,0.0,0.11731,0.0001,11.79925]
[1780264986051,31.56,73691.97,0.0,0.11731,0.0001,11.79925]
[1780264986070,31.56,73691.97,0.0,0.11731,0.0001,11.79925]
[1780264988516,31.56,73712.51,0.0,0.11948,0.00011,11.95673]
[1780264990533,31.57,73702.05,0.0,0.11839,0.0001,11.87796]
[1780264991025,31.57,73702.05,0.0,0.11839,0.0001,11.87796]
[1780264991155,31.57,73702.05,0.0,0.11839,0.0001,11.87796]
[1780264991920,31.57,73696.76,0.0,0.11785,0.0001,11.83875]
[1780264992547,31.57,73695.9,0.0,0.11776,0.0001,11.83224]
[1780264993553,31.57,73707.62,0.0,0.119,0.00011,11.92165]
[1780264993739,31.57,73707.62,0.0,0.119,0.00011,11.92165]
[1780264993755,31.57,73707.62,0.0,0.119,0.00011,11.92165]
[1780264993826,31.57,73707.62,0.0,0.119,0.00011,11.92165]
[1780264994561,31.57,73707.67,0.0,0.11901,0.00011,11.92276]
[1780264997583,31.57,73697.49,0.0,0.11796,0.0001,11.84673]
[1780265002617,31.58,73695.89,0.0,0.11783,0.0001,11.83692]
[1780265006645,31.58,73681.77,0.0,0.11639,0.0001,11.73219]
[1780265009666,31.58,73671.85,0.0,0.1154,0.0001,11.65929]
[1780265013694,31.59,73658.06,0.0,0.11398,0.0001,11.55307]
[1780265014700,31.59,73667.88,0.0,0.11498,0.0001,11.6272]
[1780265019803,31.59,73659.32,0.0,0.11412,0.0001,11.56373]
[1780265025778,31.59,73641.51,0.0,0.11234,0.0001,11.43193]
[1780265030274,31.6,73655.45,0.0,0.11378,0.0001,11.53819]
[1780265034265,31.6,73632.05,0.0,0.11143,0.0001,11.36414]
[1780265035094,31.6,73632.05,0.0,0.11143,0.0001,11.36414]
[1780265036044,31.6,73627.27,0.0,0.11096,0.0001,11.32937]
[1780265037695,31.6,73625.77,0.0,0.11081,0.0001,11.31817]
[1780265041731,31.6,73599.7,0.0,0.10826,0.0001,11.12657]
[1780265044397,31.61,73595.93,0.0,0.10792,0.0001,11.10081]
[1780265044407,31.61,73595.93,0.0,0.10792,0.0001,11.10081]
[1780265044707,31.61,73605.51,0.0,0.10889,0.0001,11.17369]
[1780265049743,31.62,73604.7,0.0,0.10884,0.0001,11.17015]
[1780265049627,31.62,73615.46,0.0,0.10993,0.0001,11.25185]
[1780265050638,31.62,73615.46,0.0,0.10993,0.0001,11.25185]
[1780265055647,31.62,73610.67,0.0,0.1095,0.0001,11.21933]
[1780265060689,31.63,73608.68,0.0,0.10934,0.0001,11.20728]
[1780265065747,31.64,73612.53,0.0,0.10977,0.0001,11.23931]
[1780265070775,31.64,73603.66,0.0,0.10895,0.0001,11.1778]
[1780265071073,31.64,73603.66,0.0,0.10895,0.0001,11.1778]
[1780265071771,31.64,73591.49,0.0,0.10772,0.0001,11.08349]
[1780265076783,31.65,73593.43,0.0,0.10796,0.0001,11.10181]
[1780265079563,31.65,73591.63,0.0,0.10781,0.0001,11.09007]
[1780265084586,31.66,73593.97,0.0,0.10809,0.0001,11.11127]
[1780265084655,31.66,73593.97,0.0,0.10809,0.0001,11.11127]
[1780265090250,31.67,73591.08,0.0,0.10788,0.0001,11.09549]
[1780265094317,31.68,73600.55,0.0,0.10885,0.0001,11.16811]
[1780265097300,31.68,73615.17,0.0,0.11034,0.0001,11.28001]
[1780265101223,31.68,73623.85,0.0,0.11122,0.0001,11.34565]
[1780265101720,31.69,73628.65,0.0,0.11171,0.0001,11.38238]
[1780265103793,31.69,73644.37,0.0,0.1133,0.0001,11.50059]
[1780265108821,31.69,73644.99,0.0,0.11338,0.0001,11.50626]
[1780265113916,31.69,73645.71,0.0,0.11348,0.0001,11.51331]
[1780265115751,31.69,73662.59,0.0,0.1152,0.0001,11.64019]
[1780265120766,31.7,73658.27,0.0,0.11478,0.0001,11.60976]
[1780265125769,31.7,73657.94,0.0,0.11478,0.0001,11.60967]
[1780265130880,31.71,73656.07,0.0,0.11464,0.0001,11.59874]
[1780265132502,31.71,73657.1,0.0,0.11471,0.0001,11.60286]
[1780265132774,31.71,73657.1,0.0,0.11471,0.0001,11.60286]
[1780265132792,31.71,73657.1,0.0,0.11471,0.0001,11.60286]
[1780265133560,31.71,73672.35,0.0,0.11629,0.0001,11.71846]
[1780265138602,31.71,73664.68,0.0,0.11553,0.0001,11.66248]
[1780265141047,31.71,73664.04,0.0,0.11547,0.0001,11.65852]
[1780265141103,31.71,73664.04,0.0,0.11547,0.0001,11.65852]
[1780265141620,31.71,73664.12,0.0,0.11549,0.0001,11.65955]
[1780265142300,31.71,73664.12,0.0,0.11549,0.0001,11.65955]
[1780265142626,31.72,73664.24,0.0,0.11551,0.0001,11.66088]
[1780265147662,31.72,73674.73,0.0,0.11661,0.0001,11.74182]
[1780265151661,31.72,73675.63,0.0,0.11672,0.0001,11.74951]
[1780265154560,31.72,73681.04,0.0,0.11729,0.0001,11.79111]
[1780265159618,31.73,73681.55,0.0,0.11737,0.0001,11.79651]
[1780265164657,31.73,73684.7,0.0,0.1177,0.0001,11.82112]
[1780265165793,31.73,73674.99,0.0,0.1167,0.0001,11.74824]
[1780265170828,31.73,73666.95,0.0,0.11589,0.0001,11.68863]
[1780265175874,31.73,73665.28,0.0,0.11574,0.0001,11.67786]
[1780265177909,31.73,73652.75,0.0,0.11447,0.0001,11.58484]
[1780265178105,31.73,73652.75,0.0,0.11447,0.0001,11.58484]
[1780265178885,31.74,73649.74,0.0,0.11417,0.0001,11.56274]
[1780265184260,31.74,73647.91,0.0,0.11402,0.0001,11.5515]
[1780265189962,31.75,73647.5,0.0,0.11402,0.0001,11.5514]
[1780265194996,31.75,73649.49,0.0,0.11422,0.0001,11.56451]
[1780265200034,31.75,73652.05,0.0,0.11451,0.0001,11.5859]
[1780265205066,31.76,73655.98,0.0,0.11495,0.0001,11.61782]
[1780265210102,31.76,73660.48,0.0,0.11542,0.0001,11.65273]
[1780265215136,31.76,73664.4,0.0,0.11585,0.0001,11.68362]
[1780265220171,31.77,73665.79,0.0,0.11602,0.0001,11.69611]
[1780265223194,31.77,73677.4,0.0,0.11723,0.0001,11.78456]
[1780265226653,31.77,73694.33,0.0,0.119,0.0001,11.91305]
[1780265229624,31.77,73682.91,0.0,0.11782,0.0001,11.82729]
[1780265234675,31.77,73682.03,0.0,0.11774,0.0001,11.82127]
[1780265240315,31.77,73683.12,0.0,0.11786,0.0001,11.83036]
[1780265245351,31.77,73691.17,0.0,0.1187,0.0001,11.89136]
[1780265250385,31.78,73685.79,0.0,0.11815,0.0001,11.85088]
[1780265255420,31.78,73684.02,0.0,0.11793,0.0001,11.83359]
[1780265260456,31.78,73684.05,0.0,0.11794,0.0001,11.83403]
[1780265265490,31.78,73683.36,0.0,0.11787,0.0001,11.82897]
[1780265268732,31.78,73668.24,0.0,0.11631,0.0001,11.71541]
[1780265274770,31.78,73668.56,0.0,0.11635,0.0001,11.71861]
[1780265280882,31.78,73666.47,0.0,0.11615,0.0001,11.70386]
[1780265285919,31.78,73670.97,0.0,0.11662,0.0001,11.73825]
[1780265293689,31.78,73681.96,0.0,0.11776,0.0001,11.8213]
[1780265298724,31.78,73681.33,0.0,0.1177,0.0001,11.81664]
[1780265304768,31.78,73681.41,0.0,0.11771,0.0001,11.81744]
[1780265309803,31.78,73680.12,0.0,0.11758,0.0001,11.80793]
[1780265314838,31.78,73676.68,0.0,0.11719,0.0001,11.77829]
[1780265319874,31.78,73665.45,0.0,0.11604,0.0001,11.6944]
[1780265324908,31.79,73668.52,0.0,0.11637,0.0001,11.71842]
[1780265329944,31.79,73665.34,0.0,0.11606,0.0001,11.69566]
[1780265334979,31.79,73666.46,0.0,0.11619,0.0001,11.70527]
[1780265340020,31.79,73666.34,0.0,0.1162,0.0001,11.70576]
[1780265340826,31.79,73666.34,0.0,0.1162,0.0001,11.70576]
[1780265341023,31.79,73666.25,0.0,0.11619,0.0001,11.70509]
[1780265347064,31.8,73667.6,0.0,0.11635,0.0001,11.71674]
[1780265350823,31.8,73667.45,0.0,0.11634,0.0001,11.71602]
[1780265356128,31.8,73683.4,0.0,0.118,0.0001,11.83661]
[1780265361162,31.8,73681.8,0.0,0.11783,0.0001,11.82459]
[1780265366198,31.8,73680.13,0.0,0.11766,0.0001,11.81206]
[1780265371234,31.8,73689.53,0.0,0.1186,0.0001,11.87854]
[1780265375261,31.8,73700.33,0.0,0.11972,0.0001,11.9596]
[1780265381303,31.79,73701.44,0.0,0.11982,0.0001,11.96679]
[1780265386967,31.79,73701.91,0.0,0.11986,0.0001,11.9696]
[1780265392380,31.79,73706.97,0.0,0.12038,0.00011,12.00671]
[1780265394272,31.79,73706.97,0.0,0.12038,0.00011,12.00671]
[1780265394393,31.79,73707.26,0.0,0.1204,0.00011,12.00854]
[1780265397539,31.79,73709.55,0.0,0.12064,0.00011,12.0255]
[1780265397802,31.79,73709.55,0.0,0.12064,0.00011,12.0255]
[1780265397825,31.79,73709.55,0.0,0.12064,0.00011,12.0255]
[1780265397850,31.79,73729.65,0.0,0.12277,0.00011,12.17763]
[1780265399494,31.79,73734.37,0.0,0.12327,0.00011,12.21291]
[1780265399576,31.79,73734.37,0.0,0.12327,0.00011,12.21291]
[1780265399579,31.79,73734.96,0.0,0.12333,0.00011,12.2174]
[1780265401489,31.79,73734.96,0.0,0.12333,0.00011,12.2174]
[1780265401536,31.79,73734.96,0.0,0.12333,0.00011,12.2174]
[1780265401550,31.79,73730.62,0.0,0.12285,0.00011,12.18358]
[1780265402220,31.79,73730.62,0.0,0.12285,0.00011,12.18358]
[1780265402319,31.79,73730.62,0.0,0.12285,0.00011,12.18358]
[1780265402453,31.79,73730.62,0.0,0.12285,0.00011,12.18311]
[1780265403599,31.79,73730.62,0.0,0.12285,0.00011,12.18311]
[1780265403636,31.79,73730.62,0.0,0.12285,0.00011,12.18311]
[1780265403665,31.79,73739.03,0.0,0.12374,0.00011,12.24671]
[1780265406720,31.78,73738.08,0.0,0.12364,0.00011,12.23921]
[1780265406733,31.78,73738.08,0.0,0.12364,0.00011,12.23921]
[1780265407121,31.78,73738.17,0.0,0.12364,0.00011,12.23963]
[1780265412139,31.78,73730.77,0.0,0.12284,0.00011,12.18243]
[1780265417192,31.78,73730.15,0.0,0.12275,0.00011,12.17675]
[1780265422234,31.78,73738.55,0.0,0.12364,0.00011,12.23947]
[1780265427323,31.78,73738.47,0.0,0.12362,0.00011,12.23799]
[1780265429155,31.78,73751.27,0.0,0.12499,0.00011,12.33508]
[1780265434160,31.78,73748.01,0.0,0.12461,0.00011,12.30652]
[1780265439188,31.78,73747.63,0.0,0.12458,0.00011,12.3043]
[1780265444196,31.78,73756.08,0.0,0.1255,0.00011,12.3693]
[1780265449232,31.78,73758.25,0.0,0.12574,0.00011,12.38613]
[1780265454307,31.78,73761.25,0.0,0.12607,0.00011,12.40908]
[1780265459382,31.78,73764.18,0.0,0.12639,0.00011,12.43145]
[1780265464440,31.78,73764.71,0.0,0.12645,0.00011,12.43554]
[1780265469530,31.78,73766.59,0.0,0.12665,0.00011,12.44995]
[1780265474608,31.78,73768.03,0.0,0.12681,0.00011,12.46099]
[1780265479661,31.78,73769.71,0.0,0.12699,0.00011,12.47388]
[1780265484677,31.78,73769.56,0.0,0.12698,0.00011,12.47279]
[1780265489703,31.78,73769.63,0.0,0.12699,0.00011,12.47343]
[1780265494775,31.78,73769.16,0.0,0.1269,0.00011,12.46573]
[1780265499816,31.78,73767.87,0.0,0.12676,0.00011,12.45597]
[1780265504896,31.78,73764.28,0.0,0.12637,0.00011,12.42883]
[1780265510013,31.78,73762.98,0.0,0.12624,0.00011,12.41931]
[1780265515128,31.78,73762.11,0.0,0.12615,0.00011,12.41304]
[1780265521120,31.78,73760.99,0.0,0.12604,0.00011,12.405]
[1780265531415,31.79,73761.38,0.0,0.1261,0.00011,12.40939]
[1780265537233,31.79,73763.61,0.0,0.12635,0.00011,12.42669]
[1780265542241,31.79,73761.47,0.0,0.12612,0.00011,12.41066]
[1780265544208,31.79,73749.45,0.0,0.12482,0.00011,12.31922]
[1780265549261,31.79,73745.8,0.0,0.12443,0.00011,12.29193]
[1780265554281,31.79,73745.62,0.0,0.12439,0.00011,12.28715]
[1780265559366,31.79,73749.43,0.0,0.12481,0.00011,12.31695]
[1780265564419,31.79,73740.04,0.0,0.12381,0.00011,12.24627]
[1780265569436,31.79,73744.61,0.0,0.12431,0.00011,12.2818]
[1780265574441,31.8,73746.22,0.0,0.12449,0.00011,12.29452]
[1780265577388,31.8,73757.07,0.0,0.12567,0.00011,12.3775]
[1780265577708,31.8,73757.07,0.0,0.12567,0.00011,12.3775]
[1780265582708,31.8,73756.67,0.0,0.12563,0.00011,12.37439]
[1780265587809,31.8,73758.7,0.0,0.12584,0.00011,12.38973]
[1780265592845,31.8,73760.65,0.0,0.12605,0.00011,12.40439]
[1780265597880,31.8,73764.16,0.0,0.12643,0.00011,12.43088]
[1780265602915,31.79,73768.4,0.0,0.12689,0.00011,12.46284]
[1780265607951,31.79,73771.19,0.0,0.12718,0.00011,12.48358]
[1780265612989,31.79,73770.63,0.0,0.12708,0.00011,12.47472]
[1780265618023,31.79,73769.58,0.0,0.12696,0.00011,12.46629]
[1780265623059,31.79,73765.41,0.0,0.1265,0.00011,12.43404]
[1780265628075,31.79,73756.19,0.0,0.1255,0.00011,12.36379]
[1780265634137,31.79,73748.97,0.0,0.12473,0.00011,12.30933]
[1780265639173,31.79,73760.78,0.0,0.12601,0.00011,12.39957]
[1780265643251,31.79,73772.69,0.0,0.1273,0.00011,12.49024]
[1780265650249,31.79,73772.67,0.0,0.12728,0.00011,12.48885]
[1780265655282,31.79,73769.73,0.0,0.12696,0.00011,12.4659]
[1780265661327,31.79,73770.05,0.0,0.12698,0.00011,12.46771]
[1780265666362,31.79,73770.2,0.0,0.12699,0.00011,12.46847]
[1780265671396,31.79,73779.83,0.0,0.12801,0.00011,12.53772]
[1780265674421,31.79,73789.3,0.0,0.12905,0.00011,12.6102]
[1780265676310,31.79,73793.98,0.0,0.12957,0.00011,12.64598]
[1780265676505,31.79,73797.34,0.0,0.12994,0.00011,12.67161]
[1780265676527,31.79,73797.34,0.0,0.12994,0.00011,12.67161]
[1780265677441,31.79,73812.38,0.0,0.13162,0.00011,12.78733]
[1780265682712,31.79,73813.18,0.0,0.13172,0.00011,12.7938]
[1780265682835,31.79,73813.18,0.0,0.13172,0.00011,12.7938]
[1780265682899,31.79,73817.0,0.0,0.13214,0.00011,12.8231]
[1780265688517,31.78,73821.11,0.0,0.13258,0.00011,12.85321]
[1780265690545,31.78,73820.64,0.0,0.13253,0.00011,12.84959]
[1780265690571,31.78,73820.64,0.0,0.13253,0.00011,12.84959]
[1780265691386,31.78,73820.32,0.0,0.13249,0.00011,12.84685]
[1780265696392,31.78,73819.34,0.0,0.13237,0.00011,12.83875]
[1780265701417,31.78,73817.73,0.0,0.13218,0.00011,12.82551]
[1780265703373,31.78,73829.02,0.0,0.13345,0.00011,12.91211]
[1780265705261,31.78,73840.93,0.0,0.1348,0.00011,13.00376]
[1780265705715,31.78,73840.93,0.0,0.1348,0.00011,13.00376]
[1780265706422,31.78,73863.74,0.0,0.1374,0.00012,13.17942]
[1780265706502,31.78,73863.74,0.0,0.1374,0.00012,13.17942]
[1780265706515,31.78,73863.74,0.0,0.1374,0.00012,13.17942]
[1780265706637,31.78,73863.74,0.0,0.1374,0.00012,13.17942]
[1780265706877,31.78,73863.74,0.0,0.1374,0.00012,13.17942]
[1780265706896,31.78,73870.84,0.0,0.13822,0.00012,13.23403]
[1780265707804,31.78,73870.84,0.0,0.13822,0.00012,13.23403]
[1780265707903,31.78,73869.92,0.0,0.13811,0.00012,13.22691]
[1780265713208,31.78,73867.42,0.0,0.1378,0.00012,13.20584]
[1780265713222,31.78,73867.42,0.0,0.1378,0.00012,13.20584]
[1780265713279,31.78,73872.21,0.0,0.13835,0.00012,13.24289]
[1780265715933,31.77,73882.5,0.0,0.13953,0.00012,13.32141]
[1780265721225,31.77,73879.87,0.0,0.1392,0.00012,13.29955]
[1780265721390,31.77,73879.87,0.0,0.1392,0.00012,13.29955]
[1780265723481,31.77,73886.6,0.0,0.13998,0.00012,13.35111]
[1780265723775,31.77,73900.9,0.0,0.14164,0.00012,13.46147]
[1780265727311,31.75,73891.54,0.0,0.14044,0.00012,13.38206]
[1780265730041,31.75,73873.15,0.0,0.13829,0.00012,13.23894]
[1780265735856,31.75,73865.93,0.0,0.13739,0.00012,13.17689]
[1780265740248,31.75,73856.1,0.0,0.13624,0.00011,13.0999]
[1780265745261,31.75,73855.69,0.0,0.13618,0.00011,13.0961]
[1780265745269,31.75,73855.69,0.0,0.13618,0.00011,13.0961]
[1780265745335,31.75,73854.3,0.0,0.13602,0.00011,13.08523]
[1780265751303,31.75,73861.68,0.0,0.13686,0.00012,13.14185]
[1780265756504,31.74,73848.6,0.0,0.13536,0.00011,13.04044]
[1780265766085,31.75,73838.54,0.0,0.13422,0.00011,12.96322]
[1780265772128,31.74,73838.38,0.0,0.13418,0.00011,12.96089]
[1780265776156,31.74,73827.49,0.0,0.13294,0.00011,12.87627]
[1780265781189,31.74,73829.49,0.0,0.13316,0.00011,12.8913]
[1780265786495,31.74,73836.35,0.0,0.13393,0.00011,12.94363]
[1780265792270,31.74,73834.17,0.0,0.13363,0.00011,12.92141]
[1780265797315,31.74,73828.3,0.0,0.13296,0.00011,12.87551]
[1780265802342,31.74,73829.57,0.0,0.13309,0.00011,12.88473]
[1780265807377,31.73,73829.74,0.0,0.1331,0.00011,12.88543]
[1780265812412,31.73,73830.43,0.0,0.13317,0.00011,12.89008]
[1780265817447,31.73,73830.18,0.0,0.13313,0.00011,12.88742]
[1780265822487,31.73,73818.6,0.0,0.13181,0.00011,12.79737]
[1780265827518,31.73,73811.76,0.0,0.13103,0.00011,12.74383]
[1780265832556,31.73,73810.57,0.0,0.13088,0.00011,12.73342]
[1780265838597,31.72,73810.29,0.0,0.13082,0.00011,12.72954]
[1780265843631,31.72,73810.78,0.0,0.13086,0.00011,12.73202]
[1780265848678,31.72,73809.51,0.0,0.1307,0.00011,12.72134]
[1780265853720,31.72,73800.87,0.0,0.12969,0.00011,12.65005]
[1780265858763,31.72,73798.64,0.0,0.12944,0.00011,12.63236]
[1780265863798,31.71,73793.98,0.0,0.12892,0.00011,12.59625]
[1780265868835,31.72,73792.84,0.0,0.12879,0.00011,12.58756]
[1780265873869,31.72,73792.56,0.0,0.12876,0.00011,12.5855]
[1780265878902,31.72,73794.55,0.0,0.12898,0.00011,12.60091]
[1780265882931,31.72,73808.66,0.0,0.13056,0.00011,12.70962]
[1780265887967,31.71,73810.45,0.0,0.13075,0.00011,12.72268]
[1780265893051,31.71,73810.96,0.0,0.1308,0.00011,12.72603]
[1780265899043,31.71,73812.6,0.0,0.13096,0.00011,12.73757]
[1780265904078,31.71,73811.47,0.0,0.13083,0.00011,12.72811]
[1780265909113,31.71,73808.72,0.0,0.13051,0.00011,12.70626]
[1780265911405,31.71,73801.54,0.0,0.12967,0.00011,12.64669]
[1780265917169,31.71,73803.87,0.0,0.12993,0.00011,12.66442]
[1780265922206,31.71,73805.25,0.0,0.13008,0.00011,12.67481]
[1780265927241,31.71,73806.78,0.0,0.13024,0.00011,12.68633]
[1780265932276,31.71,73807.11,0.0,0.13028,0.00011,12.68863]
[1780265937725,31.71,73803.43,0.0,0.12987,0.00011,12.66022]
[1780265942831,31.71,73807.92,0.0,0.13037,0.00011,12.69474]
[1780265948272,31.71,73807.62,0.0,0.13033,0.00011,12.69229]
[1780265949395,31.71,73821.33,0.0,0.13187,0.00011,12.79793]
[1780265955438,31.71,73824.13,0.0,0.13218,0.00011,12.81913]
[1780265957451,31.71,73814.33,0.0,0.13107,0.00011,12.74334]
[1780265963492,31.7,73814.07,0.0,0.13103,0.00011,12.74075]
[1780265968531,31.7,73815.0,0.0,0.13113,0.00011,12.74735]
[1780265973566,31.7,73822.93,0.0,0.13197,0.00011,12.80343]
[1780265978601,31.7,73823.85,0.0,0.13206,0.00011,12.80968]
[1780265983638,31.7,73822.41,0.0,0.13189,0.00011,12.79782]
[1780265988675,31.7,73811.36,0.0,0.13065,0.00011,12.71279]
[1780265996727,31.7,73805.87,0.0,0.13003,0.00011,12.67002]
[1780266001763,31.7,73800.1,0.0,0.12938,0.00011,12.6253]
[1780266007657,31.7,73799.74,0.0,0.12934,0.00011,12.62241]
[1780266008187,31.7,73799.2,0.0,0.12928,0.00011,12.61815]
[1780266010430,31.7,73791.34,0.0,0.12841,0.00011,12.55771]
[1780266010553,31.7,73791.22,0.0,0.12839,0.00011,12.55674]
[1780266012180,31.7,73781.17,0.0,0.12728,0.00011,12.47944]
[1780266013832,31.7,73781.17,0.0,0.12728,0.00011,12.47925]
[1780266015830,31.69,73780.54,0.0,0.1272,0.00011,12.47396]
[1780266015842,31.69,73780.54,0.0,0.1272,0.00011,12.47396]
[1780266016715,31.69,73780.92,0.0,0.12725,0.00011,12.47688]
[1780266021765,31.69,73779.18,0.0,0.12705,0.00011,12.46297]
[1780266026838,31.69,73778.96,0.0,0.12701,0.00011,12.46049]
[1780266031920,31.69,73776.93,0.0,0.12675,0.00011,12.44017]
[1780266036966,31.69,73778.26,0.0,0.12688,0.00011,12.44981]
[1780266042038,31.69,73775.81,0.0,0.12661,0.00011,12.43053]
[1780266045910,31.69,73766.0,0.0,0.12553,0.00011,12.35514]
[1780266047765,31.69,73756.5,0.0,0.1245,0.00011,12.28264]
[1780266051322,31.69,73758.39,0.0,0.12471,0.00011,12.2974]
[1780266054874,31.69,73745.79,0.0,0.12335,0.00011,12.20111]
[1780266059908,31.69,73745.76,0.0,0.12334,0.00011,12.2004]
[1780266063885,31.69,73746.48,0.0,0.12341,0.00011,12.20549]
[1780266063952,31.69,73746.48,0.0,0.12341,0.00011,12.20549]
[1780266064007,31.69,73746.48,0.0,0.12341,0.00011,12.20549]
[1780266064126,31.69,73746.48,0.0,0.12341,0.00011,12.20549]
[1780266064672,31.69,73746.48,0.0,0.12341,0.00011,12.20549]
[1780266064704,31.69,73725.77,0.0,0.12119,0.00011,12.04769]
[1780266067685,31.69,73725.78,0.0,0.12119,0.00011,12.04799]
[1780266067778,31.69,73725.59,0.0,0.12118,0.00011,12.04666]
[1780266070822,31.69,73725.49,0.0,0.12117,0.00011,12.04602]
[1780266071059,31.69,73726.85,0.0,0.12132,0.00011,12.05661]
[1780266071086,31.69,73726.85,0.0,0.12132,0.00011,12.05661]
[1780266071267,31.69,73726.85,0.0,0.12132,0.00011,12.05661]
[1780266072797,31.69,73726.85,0.0,0.12132,0.00011,12.05661]
[1780266073834,31.69,73727.71,0.0,0.12141,0.00011,12.0634]
[1780266079322,31.69,73728.79,0.0,0.12154,0.00011,12.07235]
[1780266084358,31.69,73731.2,0.0,0.1218,0.00011,12.09127]
[1780266089393,31.69,73731.47,0.0,0.12184,0.00011,12.09392]
[1780266094427,31.69,73731.71,0.0,0.12184,0.00011,12.09203]
[1780266098459,31.69,73743.96,0.0,0.12315,0.00011,12.18564]
[1780266103492,31.69,73748.12,0.0,0.1236,0.00011,12.21727]
[1780266106512,31.69,73731.63,0.0,0.12183,0.00011,12.09166]
[1780266111548,31.69,73730.93,0.0,0.12177,0.00011,12.08728]
[1780266116584,31.7,73733.97,0.0,0.1221,0.00011,12.11088]
[1780266117591,31.7,73748.26,0.0,0.12364,0.00011,12.2198]
[1780266122624,31.7,73747.7,0.0,0.12358,0.00011,12.21544]
[1780266127661,31.7,73746.51,0.0,0.12345,0.00011,12.20629]
[1780266131688,31.7,73756.97,0.0,0.12457,0.00011,12.28584]
[1780266133708,31.69,73767.08,0.0,0.12566,0.00011,12.36271]
[1780266134928,31.69,73776.84,0.0,0.12673,0.00011,12.43745]
[1780266140754,31.69,73778.16,0.0,0.12687,0.00011,12.4473]
[1780266147805,31.69,73772.56,0.0,0.12626,0.00011,12.40435]
[1780266152839,31.69,73775.65,0.0,0.12654,0.00011,12.42225]
[1780266157875,31.69,73776.63,0.0,0.12663,0.00011,12.42867]
[1780266160042,31.69,73779.38,0.0,0.12692,0.00011,12.44918]
[1780266160052,31.69,73779.38,0.0,0.12692,0.00011,12.44918]
[1780266160938,31.69,73779.63,0.0,0.12695,0.00011,12.45082]
[1780266164936,31.69,73766.15,0.0,0.12546,0.00011,12.34679]
[1780266169946,31.68,73756.95,0.0,0.12445,0.00011,12.27587]
[1780266174161,31.68,73753.12,0.0,0.12403,0.00011,12.24623]
[1780266174188,31.68,73753.12,0.0,0.12403,0.00011,12.24623]
[1780266176650,31.68,73747.05,0.0,0.12338,0.00011,12.19974]
[1780266182045,31.68,73744.73,0.0,0.12312,0.00011,12.18199]
[1780266187081,31.68,73746.3,0.0,0.12329,0.00011,12.19383]
[1780266192115,31.68,73742.01,0.0,0.12283,0.00011,12.16086]
[1780266200900,31.68,73738.3,0.0,0.12243,0.00011,12.13264]
[1780266208985,31.68,73736.07,0.0,0.1222,0.00011,12.11607]
[1780266223670,31.68,73739.49,0.0,0.12253,0.00011,12.1384]
[1780266228820,31.68,73743.89,0.0,0.12301,0.00011,12.17188]
[1780266228829,31.68,73754.98,0.0,0.1242,0.00011,12.2564]
[1780266233971,31.68,73758.53,0.0,0.12458,0.00011,12.28293]
[1780266234409,31.68,73765.75,0.0,0.12536,0.00011,12.33774]
[1780266239574,31.68,73768.12,0.0,0.12561,0.00011,12.35566]
[1780266243420,31.68,73768.6,0.0,0.12564,0.00011,12.35769]
[1780266243809,31.68,73771.6,0.0,0.12596,0.00011,12.38036]
[1780266246969,31.68,73779.56,0.0,0.12683,0.00011,12.44075]
[1780266246977,31.68,73779.56,0.0,0.12683,0.00011,12.44075]
[1780266247054,31.68,73782.63,0.0,0.12716,0.00011,12.46413]
[1780266252541,31.67,73786.07,0.0,0.12752,0.00011,12.48916]
[1780266257577,31.67,73787.62,0.0,0.12768,0.00011,12.50052]
[1780266262612,31.67,73787.0,0.0,0.12761,0.00011,12.49526]
[1780266267647,31.67,73787.27,0.0,0.12763,0.00011,12.49689]
[1780266274020,31.67,73787.95,0.0,0.12766,0.00011,12.49743]
[1780266279731,31.67,73787.97,0.0,0.12766,0.00011,12.49717]
[1780266287790,31.67,73783.82,0.0,0.1272,0.00011,12.46515]
[1780266292824,31.67,73787.74,0.0,0.12763,0.00011,12.49512]
[1780266297862,31.67,73787.21,0.0,0.12757,0.00011,12.49093]
[1780266302896,31.67,73780.32,0.0,0.12681,0.00011,12.43764]
[1780266307935,31.67,73784.11,0.0,0.1272,0.00011,12.46536]
[1780266312965,31.66,73780.3,0.0,0.12677,0.00011,12.43494]
[1780266318000,31.66,73785.52,0.0,0.12732,0.00011,12.47374]
[1780266323035,31.66,73798.08,0.0,0.12869,0.00011,12.56884]
[1780266328070,31.66,73800.79,0.0,0.12898,0.00011,12.58918]
[1780266333105,31.66,73802.96,0.0,0.12918,0.00011,12.60094]
[1780266338162,31.65,73805.22,0.0,0.12942,0.00011,12.61744]
[1780266339028,31.65,73805.22,0.0,0.12942,0.00011,12.61744]
[1780266339077,31.65,73811.91,0.0,0.13016,0.00011,12.66873]
[1780266339961,31.65,73811.91,0.0,0.13016,0.00011,12.66873]
[1780266340147,31.65,73811.91,0.0,0.13016,0.00011,12.66873]
[1780266340180,31.65,73835.15,0.0,0.13277,0.00011,12.84753]
[1780266340242,31.65,73835.15,0.0,0.13277,0.00011,12.84753]
[1780266340270,31.65,73835.15,0.0,0.13277,0.00011,12.84753]
[1780266341075,31.65,73835.15,0.0,0.13277,0.00011,12.84753]
[1780266341109,31.65,73835.15,0.0,0.13277,0.00011,12.84753]
[1780266341095,31.65,73837.97,0.0,0.13309,0.00011,12.86909]
[1780266344515,31.65,73848.65,0.0,0.13429,0.00011,12.95088]
[1780266346341,31.65,73848.65,0.0,0.13429,0.00011,12.95088]
[1780266346344,31.65,73848.65,0.0,0.13429,0.00011,12.95088]
[1780266346357,31.65,73848.22,0.0,0.13423,0.00011,12.94679]
[1780266347396,31.65,73848.22,0.0,0.13423,0.00011,12.94679]
[1780266347467,31.65,73848.22,0.0,0.13423,0.00011,12.94679]
[1780266347565,31.65,73846.66,0.0,0.13404,0.00011,12.93434]
[1780266348341,31.65,73846.66,0.0,0.13404,0.00011,12.93434]
[1780266348411,31.65,73847.67,0.0,0.13415,0.00011,12.94178]
[1780266354584,31.64,73850.48,0.0,0.13444,0.00011,12.96134]
[1780266360324,31.64,73850.89,0.0,0.13446,0.00011,12.96227]
[1780266365415,31.64,73853.16,0.0,0.13469,0.00011,12.97788]
[1780266370461,31.63,73853.71,0.0,0.13472,0.00011,12.98019]
[1780266373476,31.63,73841.17,0.0,0.13327,0.00011,12.88202]
[1780266376496,31.63,73853.77,0.0,0.1347,0.00011,12.97867]
[1780266377643,31.63,73853.77,0.0,0.1347,0.00011,12.97867]
[1780266379162,31.63,73860.81,0.0,0.13549,0.00011,13.03257]
[1780266379178,31.63,73861.06,0.0,0.13552,0.00011,13.03413]
[1780266380114,31.63,73861.06,0.0,0.13552,0.00011,13.03413]
[1780266386024,31.62,73866.29,0.0,0.13608,0.00012,13.07247]
[1780266386101,31.62,73875.31,0.0,0.13712,0.00012,13.14219]
[1780266388256,31.62,73875.69,0.0,0.13715,0.00012,13.14427]
[1780266388581,31.62,73875.69,0.0,0.13715,0.00012,13.14427]
[1780266391600,31.62,73868.66,0.0,0.13629,0.00012,13.08453]
[1780266392281,31.62,73868.66,0.0,0.13629,0.00012,13.08453]
[1780266392607,31.62,73868.64,0.0,0.13628,0.00012,13.08404]
[1780266397802,31.61,73866.44,0.0,0.13601,0.00012,13.06563]
[1780266397830,31.61,73879.52,0.0,0.13751,0.00012,13.16662]
[1780266402891,31.61,73877.72,0.0,0.13729,0.00012,13.15157]
[1780266409729,31.61,73886.57,0.0,0.13828,0.00012,13.21763]
[1780266415009,31.6,73877.74,0.0,0.13722,0.00012,13.1472]
[1780266420156,31.6,73881.89,0.0,0.13768,0.00012,13.17767]
[1780266425843,31.59,73878.01,0.0,0.13718,0.00012,13.14431]
[1780266430876,31.59,73878.78,0.0,0.13723,0.00012,13.1481]
[1780266436917,31.58,73878.6,0.0,0.13717,0.00012,13.14408]
[1780266441955,31.58,73877.3,0.0,0.13699,0.00012,13.13184]
[1780266446989,31.57,73873.09,0.0,0.13647,0.00012,13.09725]
[1780266452024,31.57,73873.27,0.0,0.13643,0.00012,13.09248]
[1780266457059,31.57,73875.95,0.0,0.13671,0.00012,13.11126]
[1780266462095,31.56,73879.27,0.0,0.13707,0.00012,13.13552]
[1780266467130,31.56,73881.3,0.0,0.13728,0.00012,13.14983]
[1780266472163,31.56,73858.43,0.0,0.13462,0.00011,12.97075]
[1780266477200,31.56,73855.34,0.0,0.13425,0.00011,12.94594]
[1780266482235,31.56,73848.48,0.0,0.13346,0.00011,12.89201]
[1780266484972,31.56,73846.53,0.0,0.13323,0.00011,12.87678]
[1780266484981,31.56,73846.53,0.0,0.13323,0.00011,12.87678]
[1780266485262,31.56,73844.38,0.0,0.13299,0.00011,12.86008]
[1780266489324,31.55,73830.41,0.0,0.1314,0.00011,12.75166]
[1780266495330,31.55,73831.38,0.0,0.13151,0.00011,12.7589]
[1780266500365,31.55,73827.67,0.0,0.13108,0.00011,12.72952]
[1780266505917,31.55,73820.12,0.0,0.13022,0.00011,12.67083]
[1780266506212,31.55,73819.47,0.0,0.13015,0.00011,12.66573]
[1780266511442,31.55,73812.77,0.0,0.12934,0.00011,12.60824]
[1780266516476,31.55,73813.31,0.0,0.12938,0.00011,12.61086]
[1780266521512,31.54,73813.51,0.0,0.12938,0.00011,12.61074]
[1780266526550,31.54,73814.06,0.0,0.12941,0.00011,12.6132]
[1780266531583,31.54,73814.0,0.0,0.12938,0.00011,12.61091]
[1780266537365,31.53,73813.92,0.0,0.12934,0.00011,12.60847]
[1780266542661,31.53,73816.8,0.0,0.12963,0.00011,12.62835]
[1780266547696,31.52,73815.36,0.0,0.12944,0.00011,12.61514]
[1780266552741,31.52,73817.18,0.0,0.12961,0.00011,12.62722]
[1780266557766,31.52,73814.84,0.0,0.12932,0.00011,12.60727]
[1780266562801,31.51,73814.46,0.0,0.12925,0.00011,12.60213]
[1780266566836,31.51,73802.92,0.0,0.12795,0.00011,12.51198]
[1780266571864,31.51,73800.22,0.0,0.12759,0.00011,12.4856]
[1780266576899,31.51,73801.01,0.0,0.12767,0.00011,12.49078]
[1780266581935,31.5,73804.71,0.0,0.12806,0.00011,12.51839]
[1780266586970,31.5,73807.14,0.0,0.12832,0.00011,12.53622]
[1780266592014,31.5,73807.52,0.0,0.12835,0.00011,12.53824]
[1780266597041,31.5,73801.14,0.0,0.12763,0.00011,12.48841]
[1780266602076,31.5,73802.43,0.0,0.12777,0.00011,12.49793]
[1780266607111,31.5,73808.38,0.0,0.12842,0.00011,12.54314]
[1780266612159,31.5,73807.63,0.0,0.12833,0.00011,12.53679]
[1780266618187,31.49,73803.28,0.0,0.12783,0.00011,12.50242]
[1780266623225,31.49,73807.68,0.0,0.12831,0.00011,12.53581]
[1780266628260,31.49,73809.96,0.0,0.12856,0.00011,12.55271]
[1780266633298,31.49,73820.46,0.0,0.12969,0.00011,12.62917]
[1780266639341,31.49,73820.52,0.0,0.12969,0.00011,12.62902]
[1780266642364,31.49,73835.28,0.0,0.13134,0.00011,12.74281]
[1780266647398,31.49,73839.28,0.0,0.13177,0.00011,12.77261]
[1780266648882,31.49,73836.35,0.0,0.13144,0.00011,12.74958]
[1780266649413,31.49,73836.42,0.0,0.13144,0.00011,12.74984]
[1780266654449,31.48,73836.92,0.0,0.13149,0.00011,12.75294]
[1780266658476,31.48,73824.76,0.0,0.13011,0.00011,12.65828]
[1780266663513,31.48,73818.5,0.0,0.12941,0.00011,12.60989]
[1780266668548,31.48,73818.06,0.0,0.12936,0.00011,12.60662]
[1780266672575,31.48,73807.59,0.0,0.12819,0.00011,12.52594]
[1780266677610,31.49,73803.17,0.0,0.12771,0.00011,12.49254]
[1780266679030,31.49,73803.17,0.0,0.12771,0.00011,12.49254]
[1780266679303,31.49,73797.68,0.0,0.12711,0.00011,12.45057]
[1780266684662,31.49,73796.3,0.0,0.12696,0.00011,12.43989]
[1780266689697,31.49,73790.34,0.0,0.1263,0.00011,12.394]
[1780266694731,31.49,73790.37,0.0,0.12627,0.00011,12.39033]
[1780266699767,31.49,73791.4,0.0,0.12639,0.00011,12.3987]
[1780266704802,31.49,73788.0,0.0,0.12602,0.00011,12.37276]
[1780266709837,31.49,73788.74,0.0,0.12609,0.00011,12.37765]
[1780266714873,31.49,73790.65,0.0,0.12629,0.00011,12.39186]
[1780266719908,31.49,73791.56,0.0,0.1264,0.00011,12.39955]
[1780266725109,31.49,73792.52,0.0,0.12652,0.00011,12.40747]
[1780266725238,31.49,73802.82,0.0,0.12766,0.00011,12.48713]
[1780266730993,31.49,73809.83,0.0,0.12844,0.00011,12.54104]
[1780266734116,31.49,73820.53,0.0,0.12963,0.00011,12.62378]
[1780266740071,31.49,73818.6,0.0,0.12943,0.00011,12.60943]
[1780266746110,31.49,73817.86,0.0,0.12935,0.00011,12.60422]
[1780266751146,31.49,73815.91,0.0,0.12909,0.00011,12.58408]
[1780266757439,31.49,73814.19,0.0,0.12888,0.00011,12.56987]
[1780266762478,31.49,73821.44,0.0,0.12968,0.00011,12.62539]
[1780266767516,31.48,73828.29,0.0,0.13045,0.00011,12.67792]
[1780266774306,31.48,73828.7,0.0,0.13049,0.00011,12.68064]
[1780266779342,31.48,73828.77,0.0,0.13049,0.00011,12.68095]
[1780266784609,31.48,73830.81,0.0,0.13072,0.00011,12.69655]
[1780266792720,31.48,73842.13,0.0,0.13198,0.00011,12.78338]
[1780266795523,31.48,73849.03,0.0,0.13276,0.00011,12.83657]
[1780266795663,31.48,73859.52,0.0,0.13396,0.00011,12.91782]
[1780266800711,31.48,73856.7,0.0,0.13361,0.00011,12.89448]
[1780266805664,31.48,73854.84,0.0,0.13339,0.00011,12.87892]
[1780266805862,31.47,73863.4,0.0,0.13436,0.00011,12.94522]
[1780266805870,31.47,73863.4,0.0,0.13436,0.00011,12.94522]
[1780266806531,31.47,73863.4,0.0,0.13436,0.00011,12.94496]
[1780266809617,31.47,73871.02,0.0,0.13523,0.00012,13.00377]
[1780266809576,31.47,73881.3,0.0,0.13642,0.00012,13.08371]
[1780266809713,31.47,73881.3,0.0,0.13642,0.00012,13.08371]
[1780266810559,31.47,73881.3,0.0,0.13641,0.00012,13.08349]
[1780266812572,31.47,73891.81,0.0,0.13759,0.00012,13.16058]
[1780266813053,31.47,73891.81,0.0,0.13759,0.00012,13.16058]
[1780266813125,31.47,73891.81,0.0,0.13759,0.00012,13.16058]
[1780266813582,31.47,73891.72,0.0,0.13758,0.00012,13.15949]
[1780266817366,31.47,73898.99,0.0,0.13841,0.00012,13.21504]
[1780266817374,31.47,73898.99,0.0,0.13841,0.00012,13.21504]
[1780266817666,31.47,73899.11,0.0,0.13842,0.00012,13.21569]
[1780266822696,31.46,73891.89,0.0,0.13755,0.00012,13.15773]
[1780266827705,31.46,73879.93,0.0,0.13612,0.00012,13.06204]
[1780266832776,31.46,73878.12,0.0,0.13589,0.00012,13.04679]
[1780266837827,31.46,73877.67,0.0,0.13582,0.00012,13.04226]
[1780266842898,31.45,73873.33,0.0,0.1353,0.00012,13.0072]
[1780266847962,31.45,73874.8,0.0,0.13546,0.00012,13.01763]
[1780266853041,31.45,73881.79,0.0,0.13625,0.00012,13.07086]
[1780266858082,31.45,73874.25,0.0,0.13535,0.00012,13.01053]
[1780266863129,31.44,73867.64,0.0,0.13457,0.00012,12.95795]
[1780266865889,31.44,73868.65,0.0,0.13468,0.00012,12.96527]
[1780266865905,31.44,73868.65,0.0,0.13468,0.00012,12.96527]
[1780266866673,31.44,73866.94,0.0,0.13448,0.00012,12.95176]
[1780266871728,31.44,73872.55,0.0,0.13512,0.00012,12.99487]
[1780266876788,31.44,73875.57,0.0,0.13541,0.00012,13.01262]
[1780266881833,31.44,73874.85,0.0,0.13531,0.00012,13.00572]
[1780266886893,31.43,73866.09,0.0,0.13428,0.00012,12.93645]
[1780266891811,31.43,73879.35,0.0,0.1358,0.00012,13.03884]
[1780266892675,31.43,73889.81,0.0,0.13701,0.00012,13.1202]
[1780266897749,31.43,73895.11,0.0,0.13761,0.00012,13.16023]
[1780266902790,31.43,73890.75,0.0,0.13707,0.00012,13.12451]
[1780266907846,31.42,73893.8,0.0,0.13741,0.00012,13.14696]
[1780266911795,31.42,73904.67,0.0,0.13867,0.00012,13.23119]
[1780266916876,31.42,73904.25,0.0,0.13861,0.00012,13.22718]
[1780266917404,31.42,73904.25,0.0,0.13861,0.00012,13.22718]
[1780266917557,31.42,73887.84,0.0,0.13669,0.00012,13.09873]
[1780266923352,31.42,73883.62,0.0,0.13617,0.00012,13.06427]
[1780266928640,31.41,73885.12,0.0,0.13633,0.00012,13.07469]
[1780266934430,31.41,73882.37,0.0,0.13595,0.00012,13.04753]
[1780266939467,31.41,73882.35,0.0,0.13593,0.00012,13.04625]
[1780266944502,31.41,73878.98,0.0,0.13552,0.00012,13.01889]
[1780266949537,31.4,73875.43,0.0,0.1351,0.00012,12.99031]
[1780266954571,31.4,73874.7,0.0,0.135,0.00012,12.98376]
[1780266959572,31.4,73873.73,0.0,0.13488,0.00012,12.97549]
[1780266965350,31.4,73872.31,0.0,0.1347,0.00012,12.96338]
[1780266965649,31.4,73862.63,0.0,0.13358,0.00011,12.88785]
[1780266967644,31.4,73862.43,0.0,0.13356,0.00011,12.88623]
[1780266967653,31.4,73862.43,0.0,0.13356,0.00011,12.88623]
[1780266967741,31.4,73861.93,0.0,0.1335,0.00011,12.88226]
[1780266976465,31.4,73861.42,0.0,0.13344,0.00011,12.87796]
[1780266978740,31.4,73872.57,0.0,0.13471,0.00012,12.9641]
[1780266982768,31.4,73883.13,0.0,0.13592,0.00012,13.04541]
[1780266987803,31.39,73886.53,0.0,0.13628,0.00012,13.07022]
[1780266992838,31.39,73893.45,0.0,0.13703,0.00012,13.11854]
[1780266997872,31.39,73900.59,0.0,0.13785,0.00012,13.17309]
[1780266998226,31.39,73900.59,0.0,0.13785,0.00012,13.17309]
[1780266998230,31.39,73900.23,0.0,0.1378,0.00012,13.17014]
[1780267001442,31.39,73898.87,0.0,0.13764,0.00012,13.15923]
[1780267001510,31.39,73898.87,0.0,0.13764,0.00012,13.15923]
[1780267006937,31.38,73894.03,0.0,0.13707,0.00012,13.12096]
[1780267012978,31.38,73892.92,0.0,0.13694,0.00012,13.11209]
[1780267018013,31.38,73892.65,0.0,0.1369,0.00012,13.10983]
[1780267023101,31.38,73895.72,0.0,0.13726,0.00012,13.1338]
[1780267029343,31.38,73903.81,0.0,0.1382,0.00012,13.19651]
[1780267034790,31.38,73900.59,0.0,0.13782,0.00012,13.17107]
[1780267035327,31.38,73882.41,0.0,0.1357,0.00012,13.02889]
[1780267038336,31.38,73882.2,0.0,0.13566,0.00012,13.02667]
[1780267041170,31.38,73873.11,0.0,0.13461,0.00012,12.95546]
[1780267042942,31.38,73861.61,0.0,0.13328,0.00011,12.86563]
[1780267044959,31.38,73857.13,0.0,0.13276,0.00011,12.83056]
[1780267044970,31.38,73857.13,0.0,0.13276,0.00011,12.83056]
[1780267045211,31.38,73857.13,0.0,0.13276,0.00011,12.83056]
[1780267050246,31.38,73848.84,0.0,0.13182,0.00011,12.76593]
[1780267055281,31.38,73848.86,0.0,0.13178,0.00011,12.7613]
[1780267058172,31.38,73845.14,0.0,0.13135,0.00011,12.73219]
[1780267058476,31.38,73842.36,0.0,0.13103,0.00011,12.71047]
[1780267059510,31.38,73832.73,0.0,0.12994,0.00011,12.63563]
[1780267065165,31.38,73829.87,0.0,0.12963,0.00011,12.61378]
[1780267070177,31.38,73830.12,0.0,0.12966,0.00011,12.61634]
[1780267075422,31.38,73832.04,0.0,0.12989,0.00011,12.63174]
[1780267081465,31.38,73825.44,0.0,0.12915,0.00011,12.5812]
[1780267086500,31.38,73823.76,0.0,0.12897,0.00011,12.5688]
[1780267092782,31.38,73823.19,0.0,0.1289,0.00011,12.56383]
[1780267098584,31.38,73825.05,0.0,0.1291,0.00011,12.57784]
[1780267104631,31.38,73826.26,0.0,0.12924,0.00011,12.58718]
[1780267109906,31.38,73823.54,0.0,0.12894,0.00011,12.56612]
[1780267115719,31.38,73825.36,0.0,0.12911,0.00011,12.5761]
[1780267120742,31.38,73825.32,0.0,0.1291,0.00011,12.57579]
[1780267124771,31.38,73815.66,0.0,0.12802,0.00011,12.50084]
[1780267129806,31.38,73808.5,0.0,0.12722,0.00011,12.44542]
[1780267134840,31.38,73806.36,0.0,0.12699,0.00011,12.42929]
[1780267139876,31.38,73804.49,0.0,0.1268,0.00011,12.41591]
[1780267144911,31.39,73802.65,0.0,0.12661,0.00011,12.40284]
[1780267149945,31.39,73802.53,0.0,0.12661,0.00011,12.40311]
[1780267154981,31.39,73806.99,0.0,0.12712,0.00011,12.43854]
[1780267160022,31.39,73808.1,0.0,0.12725,0.00011,12.44711]
[1780267165566,31.39,73809.22,0.0,0.12737,0.00011,12.45578]
[1780267171095,31.39,73810.63,0.0,0.12749,0.00011,12.46247]
[1780267176133,31.39,73819.27,0.0,0.12846,0.00011,12.52966]
[1780267182174,31.39,73824.64,0.0,0.12907,0.00011,12.57179]
[1780267187209,31.39,73830.04,0.0,0.12968,0.00011,12.61392]
[1780267192245,31.39,73830.67,0.0,0.12975,0.00011,12.61894]
[1780267197280,31.39,73832.06,0.0,0.12991,0.00011,12.62981]
[1780267200540,31.39,73814.66,0.0,0.12796,0.00011,12.49501]
[1780267206343,31.39,73815.28,0.0,0.12803,0.00011,12.49986]
[1780267211379,31.39,73813.49,0.0,0.12784,0.00011,12.48632]
[1780267217036,31.4,73813.85,0.0,0.12788,0.00011,12.48963]
[1780267224471,31.4,73818.61,0.0,0.12843,0.00011,12.52729]
[1780267229505,31.4,73822.51,0.0,0.12886,0.00011,12.55731]
[1780267233533,31.4,73834.76,0.0,0.1302,0.00011,12.64776]
[1780267238736,31.39,73843.3,0.0,0.13116,0.00011,12.71368]
[1780267244609,31.39,73836.98,0.0,0.13044,0.00011,12.66438]
[1780267249645,31.39,73832.1,0.0,0.12989,0.00011,12.62642]
[1780267255688,31.39,73827.6,0.0,0.12937,0.00011,12.59085]
[1780267260964,31.39,73825.12,0.0,0.12909,0.00011,12.57112]
[1780267266765,31.39,73821.7,0.0,0.12869,0.00011,12.54405]
[1780267273817,31.39,73820.74,0.0,0.12858,0.00011,12.53604]
[1780267279865,31.39,73818.52,0.0,0.12832,0.00011,12.51847]
[1780267285949,31.39,73817.89,0.0,0.12825,0.00011,12.51322]
[1780267287915,31.39,73806.33,0.0,0.12695,0.00011,12.42323]
[1780267294965,31.39,73806.17,0.0,0.12689,0.00011,12.4169]
[1780267299999,31.38,73807.51,0.0,0.12703,0.00011,12.42658]
[1780267305036,31.38,73808.36,0.0,0.12711,0.00011,12.43244]
[1780267310071,31.38,73808.05,0.0,0.12707,0.00011,12.42995]
[1780267315106,31.38,73813.41,0.0,0.12767,0.00011,12.47148]
[1780267320140,31.38,73817.37,0.0,0.12811,0.00011,12.50213]
[1780267325177,31.38,73813.52,0.0,0.12768,0.00011,12.47229]
[1780267330212,31.38,73814.33,0.0,0.12777,0.00011,12.47864]
[1780267335289,31.38,73805.19,0.0,0.12675,0.00011,12.40748]
[1780267340368,31.38,73805.84,0.0,0.12682,0.00011,12.41238]
[1780267346326,31.38,73807.08,0.0,0.12696,0.00011,12.42201]
[1780267351621,31.38,73807.32,0.0,0.12695,0.00011,12.4198]
[1780267357404,31.38,73808.11,0.0,0.12704,0.00011,12.4261]
[1780267365459,31.38,73808.85,0.0,0.12713,0.00011,12.43208]
[1780267371764,31.38,73811.65,0.0,0.12744,0.00011,12.45394]
[1780267377543,31.38,73810.15,0.0,0.12728,0.00011,12.44248]
[1780267382580,31.38,73810.69,0.0,0.12734,0.00011,12.44694]
[1780267388624,31.39,73811.15,0.0,0.1274,0.00011,12.45098]
[1780267393656,31.39,73811.5,0.0,0.12745,0.00011,12.45401]
[1780267398692,31.39,73807.78,0.0,0.12704,0.00011,12.42601]
[1780267403728,31.39,73802.49,0.0,0.12647,0.00011,12.38584]
[1780267408761,31.39,73802.83,0.0,0.12651,0.00011,12.38916]
[1780267413799,31.39,73801.33,0.0,0.12632,0.00011,12.37401]
[1780267419840,31.39,73800.5,0.0,0.12624,0.00011,12.36837]
[1780267428295,31.39,73800.44,0.0,0.12624,0.00011,12.36826]
[1780267432134,31.39,73810.77,0.0,0.1274,0.00011,12.44885]
[1780267437967,31.39,73812.29,0.0,0.12757,0.00011,12.4605]
[1780267443002,31.39,73813.48,0.0,0.1277,0.00011,12.4696]
[1780267448039,31.39,73810.16,0.0,0.12733,0.00011,12.44396]
[1780267453075,31.39,73811.1,0.0,0.12743,0.00011,12.45132]
[1780267458109,31.39,73811.83,0.0,0.12752,0.00011,12.45704]
[1780267464152,31.39,73812.72,0.0,0.12762,0.00011,12.46397]
[1780267469217,31.39,73813.21,0.0,0.12767,0.00011,12.4678]
[1780267474220,31.4,73813.18,0.0,0.12763,0.00011,12.4634]
[1780267479256,31.4,73813.73,0.0,0.1277,0.00011,12.46772]
[1780267484291,31.4,73813.39,0.0,0.12766,0.00011,12.46515]
[1780267489325,31.4,73820.66,0.0,0.12847,0.00011,12.52149]
[1780267494361,31.39,73822.08,0.0,0.12863,0.00011,12.53221]
[1780267499395,31.39,73823.24,0.0,0.12875,0.00011,12.54097]
[1780267501410,31.39,73834.95,0.0,0.13007,0.00011,12.6317]
[1780267506445,31.39,73834.97,0.0,0.13006,0.00011,12.63115]
[1780267511480,31.39,73830.5,0.0,0.12955,0.00011,12.59593]
[1780267517390,31.39,73834.42,0.0,0.12998,0.00011,12.62578]
[1780267522430,31.39,73833.8,0.0,0.1299,0.00011,12.62024]
[1780267528600,31.39,73831.53,0.0,0.12963,0.00011,12.60146]
[1780267534641,31.39,73832.29,0.0,0.12967,0.00011,12.60232]
[1780267541690,31.38,73832.14,0.0,0.12964,0.00011,12.6002]
[1780267547733,31.38,73827.92,0.0,0.12915,0.00011,12.56683]
[1780267553031,31.38,73834.7,0.0,0.12991,0.00011,12.61877]
[1780267558810,31.38,73833.96,0.0,0.12981,0.00011,12.61216]
[1780267563847,31.38,73831.92,0.0,0.12957,0.00011,12.59551]
[1780267569398,31.38,73831.48,0.0,0.12951,0.00011,12.59138]
[1780267574922,31.37,73830.91,0.0,0.12943,0.00011,12.58603]
[1780267580365,31.37,73838.5,0.0,0.13028,0.00011,12.64439]
[1780267589466,31.37,73833.03,0.0,0.12964,0.00011,12.60084]
[1780267591972,31.37,73824.31,0.0,0.12862,0.00011,12.52847]
[1780267598088,31.37,73845.69,0.0,0.13102,0.00011,12.6933]
[1780267600418,31.37,73849.8,0.0,0.13148,0.00011,12.72515]
[1780267600439,31.37,73849.55,0.0,0.13145,0.00011,12.72309]
[1780267606143,31.37,73840.42,0.0,0.13041,0.00011,12.65159]
[1780267611178,31.37,73838.11,0.0,0.13014,0.00011,12.63357]
[1780267617221,31.37,73836.57,0.0,0.12997,0.00011,12.62154]
[1780267622256,31.37,73831.99,0.0,0.12945,0.00011,12.58606]
[1780267627294,31.37,73833.7,0.0,0.12965,0.00011,12.59939]
[1780267632327,31.37,73838.21,0.0,0.13016,0.00011,12.63435]
[1780267637365,31.37,73839.74,0.0,0.13033,0.00011,12.646]
[1780267642397,31.37,73848.3,0.0,0.13129,0.00011,12.71199]
[1780267647432,31.36,73850.26,0.0,0.1315,0.00011,12.72653]
[1780267651996,31.36,73854.99,0.0,0.132,0.00011,12.7585]
[1780267652275,31.36,73854.99,0.0,0.132,0.00011,12.7585]
[1780267652346,31.36,73854.99,0.0,0.132,0.00011,12.7585]
[1780267652470,31.36,73855.14,0.0,0.13201,0.00011,12.75949]
[1780267652590,31.36,73855.14,0.0,0.13201,0.00011,12.75949]
[1780267653477,31.36,73872.68,0.0,0.13402,0.00012,12.8963]
[1780267656370,31.36,73871.28,0.0,0.13386,0.00012,12.88513]
[1780267656462,31.36,73871.28,0.0,0.13386,0.00012,12.88513]
[1780267656497,31.36,73871.34,0.0,0.13387,0.00012,12.8855]
[1780267661533,31.36,73867.5,0.0,0.1334,0.00012,12.85431]
[1780267662859,31.36,73867.12,0.0,0.13336,0.00012,12.85101]
[1780267662874,31.36,73867.12,0.0,0.13336,0.00012,12.85101]
[1780267662913,31.36,73867.12,0.0,0.13336,0.00012,12.85101]
[1780267663547,31.36,73867.64,0.0,0.13341,0.00012,12.85474]
[1780267668581,31.36,73868.58,0.0,0.13352,0.00012,12.86186]
[1780267674083,31.36,73868.16,0.0,0.13346,0.00012,12.8584]
[1780267677003,31.36,73864.34,0.0,0.13302,0.00011,12.82848]
[1780267677014,31.36,73864.34,0.0,0.13302,0.00011,12.82848]
[1780267677081,31.36,73862.9,0.0,0.13285,0.00011,12.81698]
[1780267682682,31.36,73862.83,0.0,0.13285,0.00011,12.81651]
[1780267687716,31.35,73867.8,0.0,0.1334,0.00012,12.85407]
[1780267692749,31.35,73868.95,0.0,0.13353,0.00012,12.86274]
[1780267697787,31.35,73869.34,0.0,0.13357,0.00012,12.86546]
[1780267702820,31.35,73871.71,0.0,0.13383,0.00012,12.88355]
[1780267709868,31.35,73871.03,0.0,0.13375,0.00012,12.87766]
[1780267714904,31.35,73871.05,0.0,0.13371,0.00012,12.8732]
[1780267718107,31.35,73883.47,0.0,0.13514,0.00012,12.96988]
[1780267718802,31.35,73883.47,0.0,0.13514,0.00012,12.96988]
[1780267721781,31.35,73889.17,0.0,0.1358,0.00012,13.01404]
[1780267721954,31.35,73889.33,0.0,0.13581,0.00012,13.01506]
[1780267726992,31.35,73888.09,0.0,0.13565,0.00012,13.00423]
[1780267728264,31.35,73878.38,0.0,0.13452,0.00012,12.92808]
[1780267734296,31.35,73875.99,0.0,0.13424,0.00012,12.909]
[1780267739478,31.34,73875.7,0.0,0.1342,0.00012,12.90646]
[1780267744369,31.34,73864.95,0.0,0.13295,0.00011,12.82217]
[1780267747138,31.34,73854.24,0.0,0.13172,0.00011,12.73839]
[1780267752172,31.34,73848.34,0.0,0.13104,0.00011,12.692]
[1780267758615,31.34,73848.66,0.0,0.13108,0.00011,12.69436]
[1780267759220,31.34,73849.29,0.0,0.13115,0.00011,12.69898]
[1780267764509,31.34,73846.46,0.0,0.13082,0.00011,12.67696]
[1780267770300,31.34,73846.3,0.0,0.13081,0.00011,12.67569]
[1780267775335,31.34,73844.76,0.0,0.13059,0.00011,12.65928]
[1780267778426,31.34,73844.72,0.0,0.13059,0.00011,12.65895]
[1780267784649,31.34,73843.81,0.0,0.13048,0.00011,12.65177]
[1780267790439,31.34,73841.04,0.0,0.13017,0.00011,12.63007]
[1780267795475,31.34,73837.96,0.0,0.12982,0.00011,12.6061]
[1780267800511,31.34,73841.17,0.0,0.13018,0.00011,12.63079]
[1780267805547,31.34,73840.28,0.0,0.13007,0.00011,12.62352]
[1780267812594,31.34,73838.54,0.0,0.12987,0.00011,12.60946]
[1780267817629,31.34,73834.31,0.0,0.12938,0.00011,12.57632]
[1780267822665,31.34,73832.52,0.0,0.12918,0.00011,12.56226]
[1780267827701,31.34,73831.54,0.0,0.12907,0.00011,12.5545]
[1780267830720,31.34,73820.35,0.0,0.12781,0.00011,12.46745]
[1780267836023,31.34,73829.4,0.0,0.12878,0.00011,12.53279]
[1780267841798,31.33,73829.49,0.0,0.12876,0.00011,12.53183]
[1780267847841,31.33,73828.19,0.0,0.1286,0.00011,12.52035]
[1780267852876,31.33,73822.45,0.0,0.12794,0.00011,12.47477]
[1780267857911,31.33,73815.3,0.0,0.12713,0.00011,12.41881]
[1780267863383,31.33,73814.03,0.0,0.12698,0.00011,12.40859]
[1780267868990,31.33,73811.8,0.0,0.12673,0.00011,12.39085]
[1780267874025,31.32,73816.74,0.0,0.12727,0.00011,12.42864]
[1780267879059,31.32,73819.28,0.0,0.12755,0.00011,12.44767]
[1780267884095,31.32,73827.35,0.0,0.12844,0.00011,12.5095]
[1780267889130,31.32,73836.92,0.0,0.1295,0.00011,12.58271]
[1780267894164,31.32,73838.07,0.0,0.12957,0.00011,12.58585]
[1780267900208,31.31,73837.2,0.0,0.12945,0.00011,12.57739]
[1780267905506,31.31,73836.22,0.0,0.12933,0.00011,12.56946]
[1780267912293,31.31,73838.13,0.0,0.12954,0.00011,12.58386]
[1780267920350,31.31,73836.29,0.0,0.12933,0.00011,12.56927]
[1780267925656,31.31,73835.26,0.0,0.12921,0.00011,12.56113]
[1780267931426,31.31,73834.86,0.0,0.12916,0.00011,12.55784]
[1780267933441,31.31,73848.46,0.0,0.1307,0.00011,12.66351]
[1780267938512,31.31,73849.87,0.0,0.13085,0.00011,12.67371]
[1780267944517,31.31,73852.09,0.0,0.13108,0.00011,12.68978]
[1780267949554,31.3,73854.17,0.0,0.13131,0.00011,12.70493]
[1780267954587,31.3,73855.71,0.0,0.13143,0.00011,12.71173]
[1780267961637,31.3,73859.32,0.0,0.13182,0.00011,12.73846]
[1780267967681,31.3,73862.04,0.0,0.13212,0.00011,12.75842]
[1780267969692,31.3,73876.0,0.0,0.13372,0.00012,12.86702]
[1780267972714,31.3,73862.91,0.0,0.1322,0.00011,12.76396]
[1780267977758,31.29,73860.2,0.0,0.13188,0.00011,12.74212]
[1780267982794,31.29,73867.89,0.0,0.13274,0.00011,12.80123]
[1780267987829,31.29,73866.05,0.0,0.13252,0.00011,12.78581]
[1780267993871,31.29,73864.21,0.0,0.13229,0.00011,12.77018]
[1780267998909,31.29,73855.37,0.0,0.13126,0.00011,12.70025]
[1780268003945,31.28,73856.69,0.0,0.1314,0.00011,12.70996]
[1780268008979,31.28,73860.49,0.0,0.13183,0.00011,12.73895]
[1780268014016,31.28,73857.78,0.0,0.13147,0.00011,12.71268]
[1780268019429,31.28,73857.83,0.0,0.13146,0.00011,12.71217]
[1780268025584,31.28,73859.39,0.0,0.13162,0.00011,12.72334]
[1780268031135,31.28,73853.02,0.0,0.13088,0.00011,12.67245]
[1780268036441,31.27,73853.49,0.0,0.13092,0.00011,12.67524]
[1780268041870,31.27,73853.45,0.0,0.13091,0.00011,12.67446]
[1780268047248,31.27,73853.45,0.0,0.13089,0.00011,12.67335]
[1780268052282,31.27,73853.85,0.0,0.13092,0.00011,12.67564]
[1780268057320,31.27,73853.4,0.0,0.13086,0.00011,12.67129]
[1780268063362,31.27,73854.11,0.0,0.13093,0.00011,12.6758]
[1780268068397,31.26,73853.64,0.0,0.13086,0.00011,12.67126]
[1780268073433,31.26,73853.74,0.0,0.13082,0.00011,12.66695]
[1780268079475,31.26,73853.39,0.0,0.13076,0.00011,12.66305]
[1780268085518,31.26,73854.23,0.0,0.13085,0.00011,12.66859]
[1780268090552,31.26,73853.79,0.0,0.13078,0.00011,12.66424]
[1780268096860,31.25,73853.76,0.0,0.13076,0.00011,12.66299]
[1780268102636,31.25,73852.78,0.0,0.13064,0.00011,12.65437]
[1780268104449,31.25,73852.67,0.0,0.13062,0.00011,12.65335]
[1780268104654,31.25,73858.67,0.0,0.1313,0.00011,12.69995]
[1780268109685,31.25,73855.55,0.0,0.13093,0.00011,12.67455]
[1780268114720,31.25,73854.95,0.0,0.13085,0.00011,12.66894]
[1780268120763,31.25,73851.87,0.0,0.13048,0.00011,12.64396]
[1780268125798,31.25,73851.51,0.0,0.13043,0.00011,12.64044]
[1780268132149,31.24,73852.57,0.0,0.13055,0.00011,12.64826]
[1780268139247,31.24,73855.42,0.0,0.13082,0.00011,12.66505]
[1780268145327,31.24,73855.24,0.0,0.13078,0.00011,12.66274]
[1780268147954,31.24,73843.11,0.0,0.12939,0.00011,12.5674]
[1780268151982,31.24,73833.12,0.0,0.12827,0.00011,12.48978]
[1780268157018,31.24,73833.17,0.0,0.12828,0.00011,12.49068]
[1780268162057,31.24,73834.36,0.0,0.12842,0.00011,12.5005]
[1780268167089,31.24,73837.61,0.0,0.1288,0.00011,12.52622]
[1780268172540,31.24,73837.01,0.0,0.12873,0.00011,12.5219]
[1780268179172,31.24,73835.17,0.0,0.12854,0.00011,12.50839]
[1780268185215,31.25,73833.62,0.0,0.12837,0.00011,12.49701]
[1780268190251,31.25,73832.79,0.0,0.12829,0.00011,12.49117]
[1780268195808,31.25,73833.35,0.0,0.12832,0.00011,12.49156]
[1780268197856,31.25,73839.2,0.0,0.12899,0.00011,12.5376]
[1780268197957,31.25,73851.13,0.0,0.13034,0.00011,12.6306]
[1780268202959,31.25,73851.16,0.0,0.13033,0.00011,12.62971]
[1780268208377,31.24,73851.95,0.0,0.1304,0.00011,12.63434]
[1780268213411,31.24,73852.27,0.0,0.1304,0.00011,12.63479]
[1780268218447,31.24,73853.38,0.0,0.13051,0.00011,12.642]
[1780268223482,31.24,73852.16,0.0,0.13036,0.00011,12.6319]
[1780268228518,31.23,73850.33,0.0,0.13014,0.00011,12.61716]
[1780268233552,31.23,73850.92,0.0,0.1302,0.00011,12.62141]
[1780268238587,31.23,73852.66,0.0,0.1304,0.00011,12.63463]
[1780268243625,31.23,73853.8,0.0,0.13052,0.00011,12.64312]
[1780268248662,31.23,73862.2,0.0,0.13147,0.00011,12.70815]
[1780268253696,31.23,73868.01,0.0,0.13209,0.00011,12.74825]
[1780268258730,31.23,73873.27,0.0,0.13268,0.00012,12.7885]
[1780268264771,31.23,73874.97,0.0,0.13286,0.00012,12.80069]
[1780268275026,31.22,73876.61,0.0,0.13304,0.00012,12.81282]
[1780268275421,31.22,73881.42,0.0,0.13358,0.00012,12.84943]
[1780268275613,31.22,73881.42,0.0,0.13358,0.00012,12.84943]
[1780268275850,31.22,73881.42,0.0,0.13357,0.00012,12.84922]
[1780268276856,31.22,73896.4,0.0,0.13531,0.00012,12.96644]
[1780268281891,31.22,73896.41,0.0,0.13529,0.00012,12.96497]
[1780268286925,31.21,73894.1,0.0,0.135,0.00012,12.94523]
[1780268291961,31.21,73893.66,0.0,0.13492,0.00012,12.94023]
[1780268296996,31.21,73893.61,0.0,0.13489,0.00012,12.9385]
[1780268299617,31.21,73895.51,0.0,0.13511,0.00012,12.95295]
[1780268300024,31.21,73897.92,0.0,0.13539,0.00012,12.97167]
[1780268305059,31.21,73900.6,0.0,0.13568,0.00012,12.99146]
[1780268310093,31.2,73902.02,0.0,0.13582,0.00012,13.00097]
[1780268313660,31.2,73906.99,0.0,0.13636,0.00012,13.03484]
[1780268313671,31.2,73906.99,0.0,0.13636,0.00012,13.03484]
[1780268314122,31.2,73908.92,0.0,0.13658,0.00012,13.04974]
[1780268319157,31.2,73907.82,0.0,0.13643,0.00012,13.03966]
[1780268322661,31.2,73908.02,0.0,0.13644,0.00012,13.04067]
[1780268323184,31.2,73909.97,0.0,0.13666,0.00012,13.05543]
[1780268328224,31.19,73910.48,0.0,0.1367,0.00012,13.05794]
[1780268333254,31.19,73910.0,0.0,0.13663,0.00012,13.05347]
[1780268338290,31.19,73907.19,0.0,0.13629,0.00012,13.03073]
[1780268343329,31.19,73907.02,0.0,0.13626,0.00012,13.02879]
[1780268348617,31.19,73899.21,0.0,0.13534,0.00012,12.96708]
[1780268353838,31.19,73896.55,0.0,0.13503,0.00012,12.94607]
[1780268358980,31.19,73896.54,0.0,0.13503,0.00012,12.94604]
[1780268364471,31.19,73899.28,0.0,0.13534,0.00012,12.96712]
[1780268369478,31.18,73899.77,0.0,0.13538,0.00012,12.96967]
[1780268377097,31.18,73892.52,0.0,0.13448,0.00012,12.90693]
[1780268379149,31.18,73880.45,0.0,0.13307,0.00012,12.81183]
[1780268382530,31.18,73872.74,0.0,0.13218,0.00012,12.75134]
[1780268382600,31.18,73867.12,0.0,0.13153,0.00011,12.70734]
[1780268384537,31.18,73866.0,0.0,0.1314,0.00011,12.69863]
[1780268384548,31.18,73866.0,0.0,0.1314,0.00011,12.69863]
[1780268384613,31.18,73863.29,0.0,0.13109,0.00011,12.67717]
[1780268386837,31.18,73849.59,0.0,0.12952,0.00011,12.56941]
[1780268392270,31.18,73858.0,0.0,0.13047,0.00011,12.63476]
[1780268397712,31.18,73858.12,0.0,0.13048,0.00011,12.63537]
[1780268401773,31.18,73874.75,0.0,0.13238,0.00012,12.7654]
[1780268406780,31.18,73873.08,0.0,0.13219,0.00012,12.75204]
[1780268411812,31.18,73869.45,0.0,0.13177,0.00011,12.72339]
[1780268414858,31.18,73868.98,0.0,0.13171,0.00011,12.7196]
[1780268416398,31.18,73887.62,0.0,0.13386,0.00012,12.86567]
[1780268421406,31.17,73889.01,0.0,0.13402,0.00012,12.87612]
[1780268421983,31.17,73889.07,0.0,0.13402,0.00012,12.87634]
[1780268422062,31.17,73888.67,0.0,0.13397,0.00012,12.87295]
[1780268427536,31.17,73890.41,0.0,0.13416,0.00012,12.88597]
[1780268432961,31.17,73894.84,0.0,0.13464,0.00012,12.91647]
[1780268437999,31.17,73896.16,0.0,0.13479,0.00012,12.92624]
[1780268439877,31.17,73896.28,0.0,0.1348,0.00012,12.92717]
[1780268440021,31.17,73897.0,0.0,0.13489,0.00012,12.93281]
[1780268445057,31.17,73900.29,0.0,0.13527,0.00012,12.95849]
[1780268450105,31.17,73901.4,0.0,0.13539,0.00012,12.96643]
[1780268455229,31.17,73893.89,0.0,0.13449,0.00012,12.90641]
[1780268460333,31.17,73889.19,0.0,0.13393,0.00012,12.86856]
[1780268466208,31.16,73889.05,0.0,0.13389,0.00012,12.86598]
[1780268471235,31.16,73895.52,0.0,0.13463,0.00012,12.91555]
[1780268476268,31.16,73895.08,0.0,0.13455,0.00012,12.91067]
[1780268481304,31.16,73902.66,0.0,0.13543,0.00012,12.96971]
[1780268486339,31.15,73905.26,0.0,0.13572,0.00012,12.98914]
[1780268492381,31.15,73911.47,0.0,0.13638,0.00012,13.03119]
[1780268497417,31.15,73910.31,0.0,0.13621,0.00012,13.01988]
[1780268502450,31.14,73913.66,0.0,0.13657,0.00012,13.04446]
[1780268507486,31.14,73904.57,0.0,0.13548,0.00012,12.971]
[1780268512521,31.13,73903.87,0.0,0.13536,0.00012,12.96362]
[1780268514534,31.13,73916.01,0.0,0.13679,0.00012,13.05871]
[1780268519570,31.13,73919.67,0.0,0.1372,0.00012,13.08641]
[1780268524607,31.13,73926.44,0.0,0.13798,0.00012,13.13836]
[1780268530649,31.13,73924.93,0.0,0.13777,0.00012,13.12467]
[1780268535970,31.12,73926.02,0.0,0.13788,0.00012,13.1316]
[1780268541728,31.12,73928.42,0.0,0.13814,0.00012,13.14921]
[1780268547046,31.12,73929.46,0.0,0.13824,0.00012,13.15558]
[1780268551797,31.11,73932.34,0.0,0.13852,0.00012,13.17281]
[1780268551969,31.11,73932.34,0.0,0.13852,0.00012,13.17281]
[1780268552250,31.11,73932.34,0.0,0.13852,0.00012,13.17281]
[1780268552317,31.11,73944.98,0.0,0.14004,0.00012,13.2727]
[1780268552790,31.11,73944.98,0.0,0.14004,0.00012,13.2727]
[1780268552839,31.11,73944.98,0.0,0.14004,0.00012,13.2727]
[1780268552863,31.11,73944.98,0.0,0.14004,0.00012,13.2727]
[1780268552963,31.11,73944.98,0.0,0.14004,0.00012,13.2727]
[1780268552965,31.11,73948.44,0.0,0.14045,0.00012,13.30007]
[1780268553962,31.11,73948.44,0.0,0.14045,0.00012,13.30007]
[1780268554515,31.11,73948.44,0.0,0.14045,0.00012,13.30007]
[1780268554524,31.11,73948.44,0.0,0.14045,0.00012,13.30007]
[1780268554571,31.11,73949.2,0.0,0.14054,0.00012,13.30578]
[1780268555018,31.11,73949.2,0.0,0.14054,0.00012,13.30578]
[1780268555042,31.11,73949.2,0.0,0.14054,0.00012,13.30578]
[1780268555071,31.11,73949.2,0.0,0.14054,0.00012,13.30578]
[1780268555171,31.11,73945.56,0.0,0.1401,0.00012,13.27681]
[1780268561355,31.11,73944.05,0.0,0.13991,0.00012,13.26449]
[1780268561970,31.11,73949.91,0.0,0.14061,0.00012,13.3106]
[1780268562053,31.11,73949.56,0.0,0.14057,0.00012,13.30764]
[1780268565299,31.11,73940.36,0.0,0.13946,0.00012,13.23454]
[1780268565577,31.11,73940.52,0.0,0.13947,0.00012,13.23544]
[1780268570609,31.11,73940.36,0.0,0.13943,0.00012,13.23291]
[1780268575651,31.1,73946.72,0.0,0.14018,0.00012,13.28199]
[1780268580660,31.1,73955.62,0.0,0.14123,0.00012,13.35141]
[1780268585700,31.1,73961.47,0.0,0.14192,0.00012,13.39676]
[1780268590575,31.1,73949.1,0.0,0.14041,0.00012,13.29774]
[1780268595599,31.1,73950.19,0.0,0.14054,0.00012,13.30575]
[1780268600648,31.1,73955.44,0.0,0.14115,0.00012,13.34636]
[1780268603813,31.1,73968.5,0.0,0.14273,0.00012,13.44977]
[1780268603946,31.1,73968.5,0.0,0.14273,0.00012,13.44977]
[1780268604110,31.1,73968.5,0.0,0.14273,0.00012,13.44977]
[1780268604455,31.1,73968.5,0.0,0.14273,0.00012,13.44977]
[1780268604491,31.1,73968.5,0.0,0.14273,0.00012,13.44977]
[1780268604577,31.1,73968.5,0.0,0.14273,0.00012,13.44977]
[1780268604666,31.1,73968.5,0.0,0.14273,0.00012,13.44977]
[1780268604634,31.09,73985.81,0.0,0.14485,0.00012,13.58698]
[1780268604750,31.09,73985.81,0.0,0.14485,0.00012,13.58698]
[1780268605475,31.09,73985.81,0.0,0.14485,0.00012,13.58698]
[1780268605643,31.09,73985.81,0.0,0.14485,0.00012,13.58698]
[1780268605647,31.09,73997.19,0.0,0.14624,0.00012,13.67706]
[1780268607312,31.09,73997.69,0.0,0.1463,0.00012,13.68082]
[1780268607351,31.09,73997.69,0.0,0.1463,0.00012,13.68082]
[1780268607424,31.09,74008.96,0.0,0.14769,0.00012,13.77005]
[1780268608962,31.09,74009.32,0.0,0.14773,0.00012,13.77255]
[1780268609226,31.09,74009.32,0.0,0.14773,0.00012,13.77219]
[1780268612623,31.09,74008.83,0.0,0.14762,0.00012,13.76339]
[1780268612643,31.09,74012.89,0.0,0.14812,0.00012,13.79538]
[1780268617941,31.09,74019.58,0.0,0.14894,0.00013,13.84785]
[1780268623325,31.09,74019.48,0.0,0.14892,0.00013,13.84608]
[1780268628065,31.08,74024.18,0.0,0.14949,0.00013,13.88278]
[1780268628274,31.08,74024.18,0.0,0.14949,0.00013,13.88278]
[1780268628675,31.08,74024.18,0.0,0.14949,0.00013,13.88278]
[1780268628676,31.08,74038.32,0.0,0.15127,0.00013,13.99518]
[1780268629143,31.08,74038.32,0.0,0.15127,0.00013,13.99518]
[1780268634556,31.05,74045.91,0.0,0.15197,0.00013,14.03971]
[1780268634570,31.05,74072.42,0.0,0.15535,0.00013,14.25089]
[1780268634752,31.05,74072.42,0.0,0.15535,0.00013,14.25089]
[1780268635424,31.05,74075.42,0.0,0.15574,0.00013,14.27484]
[1780268637889,31.05,74075.21,0.0,0.15567,0.00013,14.27041]
[1780268637937,31.05,74075.21,0.0,0.15567,0.00013,14.27041]
[1780268642837,31.03,74072.57,0.0,0.15518,0.00013,14.24039]
[1780268643482,31.02,74070.33,0.0,0.15487,0.00013,14.22106]
[1780268644487,31.02,74097.98,0.0,0.15845,0.00013,14.44192]
[1780268646715,31.01,74067.74,0.0,0.1544,0.00013,14.19193]
[1780268648514,31.0,74063.83,0.0,0.15381,0.00013,14.15537]
[1780268650168,31.0,74063.64,0.0,0.15378,0.00013,14.15383]
[1780268650189,31.0,74063.64,0.0,0.15378,0.00013,14.15383]
[1780268650635,31.0,74055.42,0.0,0.15273,0.00013,14.08812]
[1780268653684,30.99,74071.96,0.0,0.15478,0.00013,14.21593]
[1780268654662,30.99,74062.86,0.0,0.15361,0.00013,14.14326]
[1780268656661,30.99,74073.94,0.0,0.15503,0.00013,14.23186]
[1780268660659,30.99,74054.62,0.0,0.15255,0.00013,14.07711]
[1780268661651,30.99,74043.04,0.0,0.15108,0.00013,13.98457]
[1780268662730,30.99,74031.99,0.0,0.14969,0.00013,13.89645]
[1780268666742,30.99,74001.06,0.0,0.14584,0.00012,13.65011]
[1780268670278,30.99,74000.06,0.0,0.14572,0.00012,13.64244]
[1780268670359,30.99,74000.06,0.0,0.14572,0.00012,13.64244]
[1780268670673,30.99,73997.69,0.0,0.14543,0.00012,13.62375]
[1780268671683,30.99,73985.85,0.0,0.14393,0.00012,13.52487]
[1780268675446,30.99,73979.62,0.0,0.14316,0.00012,13.47483]
[1780268675454,30.99,73979.62,0.0,0.14316,0.00012,13.47483]
[1780268675750,30.99,73979.78,0.0,0.14318,0.00012,13.47597]
[1780268678716,30.99,73978.88,0.0,0.14306,0.00012,13.46854]
[1780268678827,30.99,73976.5,0.0,0.14277,0.00012,13.44947]
[1780268679001,30.99,73976.5,0.0,0.14277,0.00012,13.44947]
[1780268679738,30.99,73975.94,0.0,0.1427,0.00012,13.44491]
[1780268680883,30.99,73968.6,0.0,0.1418,0.00012,13.38643]
[1780268681036,30.99,73968.6,0.0,0.1418,0.00012,13.38643]
[1780268686787,30.98,73977.23,0.0,0.14285,0.00012,13.45459]
[1780268689513,30.98,73983.17,0.0,0.14357,0.00012,13.50158]
[1780268689731,30.98,73983.59,0.0,0.14362,0.00012,13.50474]
[1780268693670,30.98,73969.72,0.0,0.14191,0.00012,13.39373]
[1780268698725,30.98,73970.78,0.0,0.14204,0.00012,13.40195]
[1780268703606,30.98,73984.8,0.0,0.14374,0.00012,13.51299]
[1780268708685,30.98,73986.24,0.0,0.14391,0.00012,13.52364]
[1780268710011,30.98,73985.97,0.0,0.14387,0.00012,13.5211]
[1780268710452,30.98,73988.1,0.0,0.14413,0.00012,13.53787]
[1780268712680,30.98,73971.46,0.0,0.14209,0.00012,13.40507]
[1780268714383,30.98,73971.21,0.0,0.14206,0.00012,13.40304]
[1780268714394,30.98,73971.21,0.0,0.14206,0.00012,13.40304]
[1780268714456,30.98,73971.21,0.0,0.14206,0.00012,13.40304]
[1780268714484,30.98,73971.62,0.0,0.1421,0.00012,13.40627]
[1780268719518,30.98,73973.25,0.0,0.1423,0.00012,13.41904]
[1780268725132,30.98,73970.28,0.0,0.14193,0.00012,13.39496]
[1780268727380,30.98,73949.37,0.0,0.1394,0.00012,13.2289]
[1780268732728,30.98,73944.64,0.0,0.13881,0.00012,13.18778]
[1780268738176,30.98,73942.91,0.0,0.13861,0.00012,13.17429]
[1780268743304,30.98,73943.42,0.0,0.13867,0.00012,13.17832]
[1780268749255,30.98,73931.46,0.0,0.13725,0.00012,13.08427]
[1780268754293,30.98,73936.19,0.0,0.13783,0.00012,13.12232]
[1780268759325,30.98,73933.07,0.0,0.13746,0.00012,13.09819]
[1780268764360,30.98,73939.93,0.0,0.13829,0.00012,13.153]
[1780268769396,30.98,73941.54,0.0,0.13848,0.00012,13.16597]
[1780268774432,30.98,73939.22,0.0,0.13821,0.00012,13.14781]
[1780268779744,30.98,73941.98,0.0,0.13854,0.00012,13.16987]
[1780268783778,30.98,73956.52,0.0,0.14029,0.00012,13.28514]
[1780268788813,30.98,73956.18,0.0,0.14024,0.00012,13.28183]
[1780268794571,30.98,73959.67,0.0,0.14061,0.00012,13.30452]
[1780268799608,30.98,73956.12,0.0,0.14017,0.00012,13.27573]
[1780268805650,30.98,73956.83,0.0,0.14025,0.00012,13.28108]
[1780268810879,30.98,73955.76,0.0,0.14012,0.00012,13.27231]
[1780268819760,30.98,73936.19,0.0,0.13777,0.00012,13.11677]
[1780268821895,30.98,73956.51,0.0,0.14021,0.00012,13.27823]
[1780268822464,30.98,73956.51,0.0,0.14021,0.00012,13.27823]
[1780268822845,30.98,73956.51,0.0,0.14021,0.00012,13.27823]
[1780268822858,30.98,73956.51,0.0,0.14021,0.00012,13.27823]
[1780268822907,30.98,73978.99,0.0,0.14294,0.00012,13.45698]
[1780268827559,30.98,73976.84,0.0,0.14268,0.00012,13.43989]
[1780268828542,30.98,73976.6,0.0,0.14265,0.00012,13.43794]
[1780268828552,30.98,73976.6,0.0,0.14265,0.00012,13.43794]
[1780268828554,30.98,73976.6,0.0,0.14265,0.00012,13.43794]
[1780268828608,30.98,73976.6,0.0,0.14265,0.00012,13.43794]
[1780268828647,30.98,73976.6,0.0,0.14265,0.00012,13.43794]
[1780268828683,30.98,73976.6,0.0,0.14265,0.00012,13.43794]
[1780268828823,30.98,73976.6,0.0,0.14265,0.00012,13.43789]
[1780268830586,30.98,73975.9,0.0,0.14256,0.00012,13.43227]
[1780268830603,30.98,73975.9,0.0,0.14256,0.00012,13.43227]
[1780268833665,30.98,73973.4,0.0,0.14226,0.00012,13.41227]
[1780268833718,30.98,73973.4,0.0,0.14226,0.00012,13.41227]
[1780268833913,30.98,73973.4,0.0,0.14226,0.00012,13.41227]
[1780268833925,30.98,73973.4,0.0,0.14226,0.00012,13.41227]
[1780268833983,30.98,73973.0,0.0,0.14221,0.00012,13.40906]
[1780268834864,30.98,73973.67,0.0,0.14229,0.00012,13.41435]
[1780268839901,30.98,73973.3,0.0,0.14224,0.00012,13.41114]
[1780268845941,30.98,73968.35,0.0,0.14163,0.00012,13.37146]
[1780268851273,30.98,73965.39,0.0,0.14123,0.00012,13.34354]
[1780268857019,30.98,73965.68,0.0,0.14127,0.00012,13.34585]
[1780268862092,30.98,73964.78,0.0,0.14116,0.00012,13.33866]
[1780268864068,30.98,73954.41,0.0,0.1399,0.00012,13.25597]
[1780268865439,30.98,73954.41,0.0,0.1399,0.00012,13.25597]
[1780268865452,30.98,73954.41,0.0,0.1399,0.00012,13.25597]
[1780268865537,30.98,73955.67,0.0,0.14005,0.00012,13.26564]
[1780268871117,30.97,73956.12,0.0,0.14009,0.00012,13.26842]
[1780268876446,30.97,73950.99,0.0,0.13946,0.00012,13.22682]
[1780268881055,30.97,73946.06,0.0,0.13886,0.00012,13.18747]
[1780268881175,30.97,73946.06,0.0,0.13886,0.00012,13.18747]
[1780268886758,30.97,73937.17,0.0,0.13778,0.00012,13.11573]
[1780268886915,30.97,73926.75,0.0,0.13654,0.00012,13.03294]
[1780268888124,30.97,73923.84,0.0,0.13619,0.00012,13.00979]
[1780268888987,30.97,73922.45,0.0,0.13602,0.00012,12.99842]
[1780268890191,30.97,73928.54,0.0,0.13674,0.00012,13.04658]
[1780268890895,30.97,73929.87,0.0,0.1369,0.00012,13.05698]
[1780268895969,30.97,73930.99,0.0,0.13702,0.00012,13.0653]
[1780268901078,30.96,73934.27,0.0,0.1374,0.00012,13.09047]
[1780268906086,30.96,73936.25,0.0,0.13762,0.00012,13.10542]
[1780268911217,30.96,73932.52,0.0,0.13717,0.00012,13.07514]
[1780268913942,30.96,73920.95,0.0,0.13576,0.00012,12.97895]
[1780268916924,30.96,73911.41,0.0,0.13462,0.00012,12.90281]
[1780268921977,30.96,73903.86,0.0,0.13373,0.00012,12.84253]
[1780268927003,30.96,73904.66,0.0,0.13381,0.00012,12.84836]
[1780268932012,30.96,73916.32,0.0,0.13517,0.00012,12.93994]
[1780268937026,30.96,73917.83,0.0,0.13534,0.00012,12.95144]
[1780268942103,30.95,73914.93,0.0,0.13498,0.00012,12.92685]
[1780268944077,30.95,73897.65,0.0,0.13294,0.00012,12.78971]
[1780268947062,30.95,73887.95,0.0,0.13181,0.00012,12.713]
[1780268949916,30.95,73885.54,0.0,0.13153,0.00012,12.69403]
[1780268949966,30.95,73881.44,0.0,0.13106,0.00012,12.66175]
[1780268954309,30.95,73878.9,0.0,0.13077,0.00012,12.64184]
[1780268954323,30.95,73878.9,0.0,0.13077,0.00012,12.64184]
[1780268954714,30.95,73878.9,0.0,0.13077,0.00012,12.64185]
[1780268960038,30.95,73875.68,0.0,0.1304,0.00012,12.61674]
[1780268965566,30.95,73875.68,0.0,0.1304,0.00012,12.61679]
[1780268970827,30.95,73876.72,0.0,0.13053,0.00012,12.62546]
[1780268975862,30.95,73878.74,0.0,0.13073,0.00012,12.63739]
[1780268978883,30.95,73889.21,0.0,0.13194,0.00012,12.71997]
[1780268981528,30.95,73893.4,0.0,0.13243,0.00012,12.75283]
[1780268986104,30.95,73903.61,0.0,0.13361,0.00012,12.83297]
[1780268991193,30.95,73905.26,0.0,0.1338,0.00012,12.84549]
[1780268996218,30.95,73901.61,0.0,0.13336,0.00012,12.81611]
[1780269001220,30.95,73902.71,0.0,0.13348,0.00012,12.82449]
[1780269004214,30.95,73914.59,0.0,0.13488,0.00012,12.91826]
[1780269009280,30.95,73915.78,0.0,0.135,0.00012,12.92668]
[1780269014289,30.95,73915.29,0.0,0.13495,0.00012,12.9229]
[1780269019372,30.95,73911.02,0.0,0.13445,0.00012,12.88954]
[1780269024449,30.95,73911.69,0.0,0.13453,0.00012,12.89528]
[1780269028151,30.95,73891.6,0.0,0.13219,0.00012,12.73695]
[1780269031095,30.95,73883.29,0.0,0.1312,0.00012,12.6676]
[1780269036173,30.95,73884.14,0.0,0.1313,0.00012,12.67469]
[1780269041240,30.95,73886.13,0.0,0.13155,0.00012,12.69114]
[1780269046243,30.95,73888.04,0.0,0.13178,0.00012,12.70681]
[1780269051364,30.96,73887.98,0.0,0.13178,0.00012,12.7069]
[1780269059778,30.96,73885.27,0.0,0.13148,0.00012,12.68643]
[1780269064058,30.96,73875.06,0.0,0.13031,0.00012,12.60677]
[1780269066221,30.96,73886.48,0.0,0.13163,0.00012,12.69703]
[1780269071289,30.96,73893.8,0.0,0.13249,0.00012,12.75527]
[1780269076307,30.96,73893.64,0.0,0.13248,0.00012,12.75431]
[1780269081348,30.96,73891.58,0.0,0.13224,0.00012,12.73836]
[1780269086378,30.96,73891.11,0.0,0.13219,0.00012,12.73498]
[1780269086833,30.96,73891.11,0.0,0.13219,0.00012,12.73498]
[1780269086933,30.96,73878.02,0.0,0.13068,0.00012,12.63178]
[1780269092708,30.96,73873.83,0.0,0.13017,0.00011,12.59547]
[1780269097743,30.97,73874.44,0.0,0.13026,0.00012,12.60136]
[1780269099126,30.97,73874.44,0.0,0.13026,0.00012,12.60136]
[1780269099160,30.97,73873.65,0.0,0.13017,0.00011,12.59555]
[1780269104258,30.97,73869.66,0.0,0.12972,0.00011,12.56476]
[1780269109260,30.97,73860.49,0.0,0.12869,0.00011,12.49346]
[1780269114393,30.97,73852.23,0.0,0.12777,0.00011,12.43031]
[1780269119481,30.97,73852.06,0.0,0.12778,0.00011,12.43051]
[1780269124546,30.98,73859.9,0.0,0.12869,0.00011,12.4934]
[1780269129622,30.98,73859.05,0.0,0.12861,0.00011,12.48773]
[1780269131453,30.98,73866.3,0.0,0.12944,0.00011,12.54509]
[1780269136556,30.98,73864.47,0.0,0.12925,0.00011,12.53182]
[1780269140203,30.98,73853.94,0.0,0.12806,0.00011,12.45001]
[1780269145310,30.99,73851.78,0.0,0.12783,0.00011,12.4341]
[1780269150373,30.99,73844.27,0.0,0.127,0.00011,12.37648]
[1780269155489,30.99,73842.06,0.0,0.12674,0.00011,12.35657]
[1780269160490,30.99,73839.26,0.0,0.12645,0.00011,12.33643]
[1780269165587,31.0,73838.78,0.0,0.12642,0.00011,12.33448]
[1780269170609,31.0,73843.56,0.0,0.12698,0.00011,12.37365]
[1780269175719,31.0,73850.26,0.0,0.12776,0.00011,12.42737]
[1780269180825,31.01,73854.2,0.0,0.12822,0.00011,12.45909]
[1780269185976,31.01,73854.76,0.0,0.12829,0.00011,12.46409]
[1780269191028,31.01,73856.8,0.0,0.12853,0.00011,12.48054]
[1780269196141,31.01,73860.63,0.0,0.12898,0.00011,12.51102]
[1780269201154,31.01,73862.55,0.0,0.12921,0.00011,12.52684]
[1780269206222,31.01,73865.86,0.0,0.12959,0.00011,12.55355]
[1780269211238,31.01,73873.62,0.0,0.13049,0.00011,12.61499]
[1780269216270,31.01,73873.72,0.0,0.13048,0.00011,12.61199]
[1780269221273,31.01,73874.06,0.0,0.13052,0.00012,12.61511]
[1780269226332,31.01,73877.9,0.0,0.13097,0.00012,12.64571]
[1780269231391,31.02,73877.58,0.0,0.13094,0.00012,12.64352]
[1780269236522,31.02,73880.07,0.0,0.13123,0.00012,12.66357]
[1780269241541,31.02,73880.51,0.0,0.13129,0.00012,12.66728]
[1780269246550,31.02,73874.14,0.0,0.13056,0.00012,12.6178]
[1780269251556,31.02,73873.8,0.0,0.13053,0.00012,12.61585]
[1780269256573,31.02,73880.1,0.0,0.13127,0.00012,12.66604]
[1780269261620,31.02,73880.53,0.0,0.13132,0.00012,12.66983]
[1780269266642,31.02,73875.36,0.0,0.13074,0.00012,12.62974]
[1780269271494,31.02,73868.16,0.0,0.12989,0.00011,12.56985]
[1780269276592,31.03,73863.18,0.0,0.12934,0.00011,12.53209]
[1780269281680,31.03,73857.68,0.0,0.12873,0.00011,12.49061]
[1780269286768,31.03,73856.75,0.0,0.12865,0.00011,12.4849]
[1780269291770,31.03,73853.89,0.0,0.12835,0.00011,12.46381]
[1780269296877,31.04,73847.41,0.0,0.12763,0.00011,12.41459]
[1780269301977,31.04,73840.83,0.0,0.12692,0.00011,12.36508]
[1780269307069,31.04,73845.08,0.0,0.12742,0.00011,12.39962]
[1780269310459,31.05,73854.75,0.0,0.12853,0.00011,12.47611]
[1780269313356,31.05,73864.58,0.0,0.12969,0.00011,12.5563]
[1780269318519,31.05,73867.12,0.0,0.12999,0.00011,12.57683]
[1780269323588,31.05,73868.74,0.0,0.13018,0.00011,12.58963]
[1780269328655,31.05,73867.92,0.0,0.13009,0.00011,12.58369]
[1780269333694,31.05,73870.55,0.0,0.13037,0.00011,12.60076]
[1780269338754,31.06,73870.5,0.0,0.13037,0.00011,12.60105]
[1780269343758,31.06,73868.54,0.0,0.13016,0.00011,12.58623]
[1780269348798,31.06,73868.79,0.0,0.13019,0.00011,12.5886]
[1780269353853,31.06,73870.01,0.0,0.13034,0.00011,12.59878]
[1780269358998,31.06,73872.11,0.0,0.13059,0.00011,12.61563]
[1780269364100,31.06,73877.69,0.0,0.13124,0.00012,12.65977]
[1780269369205,31.06,73876.33,0.0,0.13108,0.00012,12.64927]
[1780269374236,31.06,73884.68,0.0,0.13205,0.00012,12.71527]
[1780269379309,31.06,73883.2,0.0,0.13188,0.00012,12.70383]
[1780269384411,31.06,73877.51,0.0,0.13123,0.00012,12.65961]
[1780269389464,31.06,73874.13,0.0,0.13085,0.00012,12.63349]
[1780269391628,31.06,73864.56,0.0,0.12972,0.00011,12.55461]
[1780269396709,31.07,73860.95,0.0,0.12932,0.00011,12.52709]
[1780269401797,31.07,73856.28,0.0,0.1288,0.00011,12.49132]
[1780269406888,31.07,73850.0,0.0,0.1281,0.00011,12.44308]
[1780269411913,31.07,73848.84,0.0,0.12798,0.00011,12.43488]
[1780269416927,31.07,73847.78,0.0,0.12787,0.00011,12.42735]
[1780269421966,31.07,73843.22,0.0,0.12737,0.00011,12.39255]
[1780269426974,31.08,73839.18,0.0,0.12693,0.00011,12.36194]
[1780269432006,31.08,73833.53,0.0,0.12631,0.00011,12.31901]
[1780269437042,31.08,73824.86,0.0,0.12537,0.00011,12.25322]
[1780269439728,31.08,73814.05,0.0,0.12417,0.00011,12.16992]
[1780269442270,31.08,73810.75,0.0,0.12382,0.00011,12.14491]
[1780269442835,31.08,73803.94,0.0,0.12307,0.00011,12.09212]
[1780269443861,31.08,73801.14,0.0,0.12276,0.00011,12.0704]
[1780269449237,31.09,73800.38,0.0,0.12268,0.00011,12.06518]
[1780269454273,31.09,73804.19,0.0,0.12308,0.00011,12.09124]
[1780269457583,31.09,73811.67,0.0,0.12391,0.00011,12.14957]
[1780269463337,31.09,73816.54,0.0,0.12445,0.00011,12.18771]
[1780269468373,31.09,73830.48,0.0,0.12603,0.00011,12.29736]
[1780269474414,31.09,73831.61,0.0,0.12617,0.00011,12.30732]
[1780269479450,31.09,73831.87,0.0,0.12621,0.00011,12.31022]
[1780269483595,31.1,73831.27,0.0,0.12616,0.00011,12.30626]
[1780269483623,31.1,73850.02,0.0,0.12827,0.00011,12.45279]
[1780269484085,31.1,73850.02,0.0,0.12827,0.00011,12.45279]
[1780269484233,31.1,73850.02,0.0,0.12827,0.00011,12.45279]
[1780269484486,31.1,73849.53,0.0,0.12822,0.00011,12.44942]
[1780269489534,31.1,73852.14,0.0,0.12854,0.00011,12.47102]
[1780269491385,31.1,73852.48,0.0,0.12858,0.00011,12.47368]
[1780269491488,31.1,73852.48,0.0,0.12858,0.00011,12.47368]
[1780269491587,31.1,73852.08,0.0,0.12854,0.00011,12.47101]
[1780269494231,31.1,73851.76,0.0,0.12851,0.00011,12.46873]
[1780269494557,31.1,73851.75,0.0,0.12851,0.00011,12.4691]
[1780269499591,31.1,73851.86,0.0,0.12854,0.00011,12.47125]
[1780269504626,31.1,73852.45,0.0,0.12862,0.00011,12.47668]
[1780269509661,31.11,73854.64,0.0,0.12888,0.00011,12.49466]
[1780269511898,31.11,73855.85,0.0,0.12899,0.00011,12.50038]
[1780269512197,31.11,73855.85,0.0,0.12899,0.00011,12.50038]
[1780269512203,31.11,73855.85,0.0,0.12899,0.00011,12.50038]
[1780269512322,31.11,73855.85,0.0,0.12899,0.00011,12.50038]
[1780269512682,31.11,73864.05,0.0,0.12993,0.00011,12.56462]
[1780269515409,31.11,73864.1,0.0,0.12994,0.00011,12.5651]
[1780269515457,31.11,73864.1,0.0,0.12994,0.00011,12.5651]
[1780269515703,31.11,73864.42,0.0,0.12997,0.00011,12.56769]
[1780269516952,31.11,73864.71,0.0,0.13001,0.00011,12.57004]
[1780269517514,31.11,73861.74,0.0,0.12967,0.00011,12.54679]
[1780269518988,31.11,73851.02,0.0,0.12845,0.00011,12.46313]
[1780269522751,31.11,73864.06,0.0,0.12995,0.00011,12.56599]
[1780269527786,31.11,73873.17,0.0,0.131,0.00012,12.63763]
[1780269532822,31.11,73866.09,0.0,0.13019,0.00011,12.58238]
[1780269538397,31.11,73858.26,0.0,0.1293,0.00011,12.52161]
[1780269543898,31.11,73846.07,0.0,0.12792,0.00011,12.4262]
[1780269549205,31.11,73843.75,0.0,0.12766,0.00011,12.40866]
[1780269554976,31.11,73838.97,0.0,0.12712,0.00011,12.37149]
[1780269560015,31.11,73834.52,0.0,0.12663,0.00011,12.3371]
[1780269565051,31.11,73831.29,0.0,0.12627,0.00011,12.31252]
[1780269570087,31.12,73831.17,0.0,0.12628,0.00011,12.3127]
[1780269575121,31.12,73831.14,0.0,0.12627,0.00011,12.3104]
[1780269580156,31.12,73827.09,0.0,0.12584,0.00011,12.28033]
[1780269585194,31.13,73830.49,0.0,0.12624,0.00011,12.30851]
[1780269591237,31.13,73829.7,0.0,0.12618,0.00011,12.30436]
[1780269596275,31.13,73835.9,0.0,0.1269,0.00011,12.35429]
[1780269601306,31.14,73829.64,0.0,0.12622,0.00011,12.30693]
[1780269606341,31.14,73826.49,0.0,0.1259,0.00011,12.2842]
[1780269611377,31.14,73825.69,0.0,0.12583,0.00011,12.27992]
[1780269616410,31.15,73825.52,0.0,0.12583,0.00011,12.27948]
[1780269621446,31.15,73827.72,0.0,0.12609,0.00011,12.29736]
[1780269626481,31.15,73831.18,0.0,0.12648,0.00011,12.32465]
[1780269631518,31.15,73827.27,0.0,0.12601,0.00011,12.29052]
[1780269638566,31.15,73825.6,0.0,0.12584,0.00011,12.2785]
[1780269641586,31.15,73814.32,0.0,0.12459,0.00011,12.19115]
[1780269648635,31.15,73816.2,0.0,0.12482,0.00011,12.20741]
[1780269650540,31.15,73814.81,0.0,0.12467,0.00011,12.19662]
[1780269655633,31.16,73812.65,0.0,0.12446,0.00011,12.18182]
[1780269660675,31.16,73811.24,0.0,0.12432,0.00011,12.17207]
[1780269665740,31.16,73809.57,0.0,0.12416,0.00011,12.16102]
[1780269670741,31.17,73808.23,0.0,0.12403,0.00011,12.15222]
[1780269674364,31.17,73801.76,0.0,0.12333,0.00011,12.10294]
[1780269674375,31.17,73801.76,0.0,0.12333,0.00011,12.10294]
[1780269674822,31.17,73801.31,0.0,0.12329,0.00011,12.09965]
[1780269679856,31.17,73800.93,0.0,0.12325,0.00011,12.09749]
[1780269684962,31.17,73804.93,0.0,0.12371,0.00011,12.1296]
[1780269690000,31.17,73805.98,0.0,0.12384,0.00011,12.13863]
[1780269695093,31.18,73808.83,0.0,0.12413,0.00011,12.1574]
[1780269700197,31.18,73809.1,0.0,0.12418,0.00011,12.16046]
[1780269705207,31.18,73809.07,0.0,0.12419,0.00011,12.16099]
[1780269709823,31.18,73795.33,0.0,0.12269,0.00011,12.0558]
[1780269711850,31.18,73785.55,0.0,0.12163,0.00011,11.9814]
[1780269716721,31.19,73776.02,0.0,0.12062,0.00011,11.90928]
[1780269720717,31.19,73769.45,0.0,0.11993,0.00011,11.86076]
[1780269721968,31.19,73758.33,0.0,0.11876,0.00011,11.77683]
[1780269724429,31.19,73753.69,0.0,0.11827,0.00011,11.74163]
[1780269724699,31.19,73753.69,0.0,0.11827,0.00011,11.74163]
[1780269724752,31.19,73734.82,0.0,0.11627,0.00011,11.59752]
[1780269725112,31.19,73734.82,0.0,0.11627,0.00011,11.59752]
[1780269725781,31.19,73722.35,0.0,0.11496,0.0001,11.50259]
[1780269728987,31.2,73724.11,0.0,0.11516,0.00011,11.51717]
[1780269728997,31.2,73724.11,0.0,0.11516,0.00011,11.51717]
[1780269729206,31.2,73724.11,0.0,0.11516,0.00011,11.51755]
[1780269734236,31.2,73719.81,0.0,0.11474,0.0001,11.487]
[1780269738625,31.2,73729.32,0.0,0.11576,0.00011,11.56109]
[1780269744304,31.21,73736.41,0.0,0.11654,0.00011,11.61703]
[1780269745657,31.21,73736.41,0.0,0.11654,0.00011,11.61703]
[1780269745735,31.21,73736.41,0.0,0.11654,0.00011,11.61703]
[1780269746319,31.21,73733.55,0.0,0.11624,0.00011,11.59543]
[1780269746328,31.21,73733.55,0.0,0.11624,0.00011,11.59543]
[1780269746873,31.21,73727.47,0.0,0.1156,0.00011,11.54928]
[1780269751892,31.21,73720.7,0.0,0.11492,0.0001,11.49958]
[1780269756905,31.21,73720.28,0.0,0.11486,0.0001,11.49384]
[1780269761957,31.22,73720.71,0.0,0.11494,0.0001,11.4996]
[1780269765930,31.22,73705.38,0.0,0.11337,0.0001,11.38526]
[1780269770954,31.23,73708.57,0.0,0.11373,0.0001,11.41115]
[1780269775980,31.23,73716.79,0.0,0.11462,0.0001,11.47588]
[1780269781094,31.24,73714.25,0.0,0.11439,0.0001,11.45939]
[1780269786177,31.24,73722.66,0.0,0.1153,0.00011,11.52507]
[1780269791299,31.24,73724.15,0.0,0.11547,0.00011,11.5378]
[1780269796383,31.24,73725.55,0.0,0.11564,0.00011,11.54976]
[1780269801408,31.25,73733.65,0.0,0.11651,0.00011,11.61265]
[1780269806488,31.25,73737.31,0.0,0.11691,0.00011,11.64141]
[1780269811513,31.25,73742.91,0.0,0.11752,0.00011,11.68543]
[1780269816532,31.25,73745.8,0.0,0.1178,0.00011,11.70417]
[1780269821650,31.25,73743.43,0.0,0.11757,0.00011,11.68734]
[1780269821954,31.25,73732.81,0.0,0.11645,0.00011,11.60647]
[1780269826997,31.26,73734.06,0.0,0.1166,0.00011,11.61748]
[1780269832009,31.26,73735.01,0.0,0.11672,0.00011,11.62603]
[1780269837054,31.26,73735.24,0.0,0.11677,0.00011,11.62964]
[1780269842088,31.27,73734.94,0.0,0.11676,0.00011,11.62916]
[1780269847134,31.27,73735.49,0.0,0.11684,0.00011,11.6348]
[1780269852189,31.27,73730.51,0.0,0.11633,0.00011,11.59798]
[1780269857223,31.27,73728.79,0.0,0.11618,0.00011,11.58673]
[1780269862244,31.28,73727.36,0.0,0.11604,0.00011,11.57703]
[1780269867250,31.28,73727.3,0.0,0.11606,0.00011,11.578]
[1780269872288,31.28,73725.99,0.0,0.1159,0.00011,11.5652]
[1780269877396,31.28,73725.39,0.0,0.11586,0.00011,11.56224]
[1780269882470,31.29,73724.89,0.0,0.11583,0.00011,11.55974]
[1780269887581,31.29,73724.25,0.0,0.11577,0.00011,11.55589]
[1780269892418,31.29,73731.07,0.0,0.11651,0.00011,11.60891]
[1780269892476,31.29,73731.07,0.0,0.11651,0.00011,11.60891]
[1780269898383,31.29,73729.7,0.0,0.11638,0.00011,11.59972]
[1780269903418,31.3,73730.92,0.0,0.11653,0.00011,11.6103]
[1780269909024,31.3,73730.39,0.0,0.11648,0.00011,11.60686]
[1780269913487,31.3,73741.26,0.0,0.11765,0.00011,11.69086]
[1780269918997,31.3,73743.22,0.0,0.11786,0.00011,11.70637]
[1780269926756,31.3,73751.14,0.0,0.11872,0.00011,11.7679]
[1780269926761,31.3,73732.05,0.0,0.11671,0.00011,11.62337]
[1780269933630,31.31,73733.6,0.0,0.11686,0.00011,11.63227]
[1780269939483,31.31,73726.04,0.0,0.11608,0.00011,11.57583]
[1780269945713,31.31,73727.17,0.0,0.11622,0.00011,11.58622]
[1780269951127,31.31,73729.21,0.0,0.11646,0.00011,11.60319]
[1780269956792,31.32,73728.56,0.0,0.1164,0.00011,11.59953]
[1780269961830,31.32,73722.73,0.0,0.1158,0.00011,11.55614]
[1780269966863,31.32,73720.11,0.0,0.11555,0.0001,11.53785]
[1780269971898,31.32,73714.49,0.0,0.11498,0.0001,11.49627]
[1780269976933,31.33,73716.55,0.0,0.11522,0.0001,11.5137]
[1780269981967,31.33,73717.37,0.0,0.11532,0.0001,11.521]
[1780269987006,31.33,73715.27,0.0,0.11512,0.0001,11.50644]
[1780269992046,31.33,73713.56,0.0,0.11493,0.0001,11.49066]
[1780269999095,31.34,73711.66,0.0,0.11476,0.0001,11.47848]
[1780270004130,31.34,73709.93,0.0,0.1146,0.0001,11.46676]
[1780270009166,31.34,73708.44,0.0,0.11447,0.0001,11.45711]
[1780270014201,31.35,73704.6,0.0,0.11408,0.0001,11.42915]
[1780270017574,31.35,73704.52,0.0,0.11409,0.0001,11.42942]
[1780270017857,31.35,73704.52,0.0,0.11409,0.0001,11.42942]
[1780270017867,31.35,73704.52,0.0,0.11409,0.0001,11.42942]
[1780270018230,31.35,73704.31,0.0,0.11407,0.0001,11.42839]
[1780270021122,31.35,73706.95,0.0,0.11435,0.0001,11.44891]
[1780270021185,31.35,73706.95,0.0,0.11435,0.0001,11.44891]
[1780270021250,31.35,73706.57,0.0,0.11432,0.0001,11.44628]
[1780270024939,31.35,73713.45,0.0,0.11504,0.0001,11.49888]
[1780270025158,31.35,73714.12,0.0,0.11511,0.0001,11.50414]
[1780270030235,31.35,73716.84,0.0,0.11541,0.0001,11.52545]
[1780270035362,31.35,73721.35,0.0,0.1159,0.00011,11.56069]
[1780270040417,31.36,73724.56,0.0,0.11624,0.00011,11.58587]
[1780270045502,31.36,73727.18,0.0,0.11654,0.00011,11.60683]
[1780270050547,31.36,73729.49,0.0,0.11679,0.00011,11.62512]
[1780270055664,31.36,73729.84,0.0,0.1168,0.00011,11.6245]
[1780270060667,31.36,73732.81,0.0,0.11713,0.00011,11.64805]
[1780270065775,31.36,73735.57,0.0,0.11744,0.00011,11.67024]
[1780270070199,31.37,73745.07,0.0,0.11846,0.00011,11.74317]
[1780270075261,31.37,73745.37,0.0,0.1185,0.00011,11.74588]
[1780270080327,31.37,73749.15,0.0,0.11891,0.00011,11.77529]
[1780270085346,31.37,73748.08,0.0,0.1188,0.00011,11.76758]
[1780270090430,31.37,73748.99,0.0,0.1189,0.00011,11.77499]
[1780270095513,31.37,73750.6,0.0,0.11908,0.00011,11.78773]
[1780270100567,31.37,73753.06,0.0,0.11935,0.00011,11.80692]
[1780270103149,31.37,73742.92,0.0,0.11827,0.00011,11.7296]
[1780270108864,31.37,73745.49,0.0,0.11855,0.00011,11.74998]
[1780270113900,31.37,73743.45,0.0,0.11831,0.00011,11.73088]
[1780270118936,31.37,73744.06,0.0,0.11839,0.00011,11.73621]
[1780270120851,31.38,73749.04,0.0,0.11892,0.00011,11.77456]
[1780270120930,31.38,73749.04,0.0,0.11892,0.00011,11.77456]
[1780270127999,31.38,73751.66,0.0,0.11921,0.00011,11.79499]
[1780270133034,31.38,73751.07,0.0,0.11915,0.00011,11.79092]
[1780270138069,31.38,73752.37,0.0,0.11929,0.00011,11.80113]
[1780270143104,31.38,73753.83,0.0,0.11946,0.00011,11.81261]
[1780270148141,31.38,73754.03,0.0,0.11948,0.00011,11.81436]
[1780270156042,31.38,73754.96,0.0,0.11958,0.00011,11.82164]
[1780270156763,31.38,73756.59,0.0,0.11976,0.00011,11.83425]
[1780270156971,31.38,73756.59,0.0,0.11976,0.00011,11.83425]
[1780270156984,31.38,73756.59,0.0,0.11976,0.00011,11.83425]
[1780270157267,31.38,73770.43,0.0,0.12125,0.00011,11.94027]
[1780270158292,31.38,73770.43,0.0,0.12125,0.00011,11.94027]
[1780270158314,31.38,73770.44,0.0,0.12125,0.00011,11.94036]
[1780270163392,31.38,73763.42,0.0,0.12049,0.00011,11.88612]
[1780270163475,31.38,73763.35,0.0,0.12048,0.00011,11.8855]
[1780270164253,31.38,73763.54,0.0,0.1205,0.00011,11.88696]
[1780270164757,31.38,73763.54,0.0,0.1205,0.00011,11.88696]
[1780270165265,31.38,73763.41,0.0,0.12048,0.00011,11.8858]
[1780270170295,31.38,73762.53,0.0,0.12039,0.00011,11.879]
[1780270175329,31.38,73758.0,0.0,0.11987,0.00011,11.84059]
[1780270180364,31.38,73757.19,0.0,0.11978,0.00011,11.83418]
[1780270185400,31.38,73755.39,0.0,0.11959,0.00011,11.82038]
[1780270190434,31.38,73755.5,0.0,0.1196,0.00011,11.82144]
[1780270195471,31.38,73754.39,0.0,0.1195,0.00011,11.81407]
[1780270200505,31.38,73755.45,0.0,0.11963,0.00011,11.82357]
[1780270206549,31.39,73755.33,0.0,0.11964,0.00011,11.82375]
[1780270211582,31.39,73752.64,0.0,0.11935,0.00011,11.80349]
[1780270216616,31.39,73752.83,0.0,0.11937,0.00011,11.80503]
[1780270222433,31.39,73747.05,0.0,0.11876,0.00011,11.76106]
[1780270222013,31.39,73726.61,0.0,0.11659,0.00011,11.60551]
[1780270227702,31.39,73725.79,0.0,0.11653,0.00011,11.60084]
[1780270232737,31.39,73719.79,0.0,0.11588,0.00011,11.55217]
[1780270233641,31.39,73719.79,0.0,0.11588,0.00011,11.55217]
[1780270234443,31.39,73709.2,0.0,0.11477,0.0001,11.47215]
[1780270236389,31.39,73699.15,0.0,0.11374,0.0001,11.39728]
[1780270241438,31.4,73692.63,0.0,0.1131,0.0001,11.35008]
[1780270246479,31.41,73689.86,0.0,0.11287,0.0001,11.33321]
[1780270251529,31.41,73687.79,0.0,0.11269,0.0001,11.31989]
[1780270253539,31.41,73678.26,0.0,0.11172,0.0001,11.24871]
[1780270257575,31.42,73668.19,0.0,0.11073,0.0001,11.17582]
[1780270262620,31.42,73669.27,0.0,0.1109,0.0001,11.18852]
[1780270262801,31.42,73669.27,0.0,0.1109,0.0001,11.18852]
[1780270262815,31.42,73669.27,0.0,0.1109,0.0001,11.18852]
[1780270263485,31.43,73669.47,0.0,0.11094,0.0001,11.19149]
[1780270268485,31.43,73674.79,0.0,0.11152,0.0001,11.23418]
[1780270273554,31.44,73675.45,0.0,0.11163,0.0001,11.24235]
[1780270278606,31.44,73671.06,0.0,0.11123,0.0001,11.21258]
[1780270283614,31.45,73671.44,0.0,0.11131,0.0001,11.21872]
[1780270288671,31.46,73671.26,0.0,0.11134,0.0001,11.22057]
[1780270293768,31.46,73670.56,0.0,0.11128,0.0001,11.21429]
[1780270298827,31.47,73669.71,0.0,0.11123,0.0001,11.21107]
[1780270303921,31.47,73668.16,0.0,0.11112,0.0001,11.20264]
[1780270309027,31.48,73669.37,0.0,0.11129,0.0001,11.21488]
[1780270314035,31.49,73672.65,0.0,0.11166,0.0001,11.24246]
[1780270319143,31.49,73673.86,0.0,0.11183,0.0001,11.25436]
[1780270324183,31.49,73672.62,0.0,0.11173,0.0001,11.24726]
[1780270329188,31.5,73671.74,0.0,0.11169,0.0001,11.24399]
[1780270334264,31.51,73671.51,0.0,0.1117,0.0001,11.24503]
[1780270339339,31.51,73668.81,0.0,0.11146,0.0001,11.22751]
[1780270344441,31.51,73659.36,0.0,0.11054,0.0001,11.15897]
[1780270348766,31.52,73648.2,0.0,0.10943,0.0001,11.07739]
[1780270353858,31.52,73647.68,0.0,0.10938,0.0001,11.07173]
[1780270357413,31.53,73647.2,0.0,0.10935,0.0001,11.06962]
[1780270357761,31.53,73647.08,0.0,0.10934,0.0001,11.06872]
[1780270357783,31.53,73647.08,0.0,0.10934,0.0001,11.06872]
[1780270357841,31.53,73647.08,0.0,0.10934,0.0001,11.06872]
[1780270358043,31.53,73647.08,0.0,0.10934,0.0001,11.06872]
[1780270358057,31.53,73623.86,0.0,0.10704,0.0001,10.89707]
[1780270359472,31.53,73623.86,0.0,0.10704,0.0001,10.89707]
[1780270359526,31.53,73622.29,0.0,0.10689,0.0001,10.88621]
[1780270360343,31.53,73622.29,0.0,0.10689,0.0001,10.88621]
[1780270360413,31.53,73622.29,0.0,0.10689,0.0001,10.88621]
[1780270360559,31.53,73622.11,0.0,0.10688,0.0001,10.88527]
[1780270362445,31.53,73597.2,0.0,0.10444,0.0001,10.70167]
[1780270364386,31.53,73597.2,0.0,0.10445,0.0001,10.70234]
[1780270364471,31.53,73597.2,0.0,0.10445,0.0001,10.70234]
[1780270364506,31.53,73597.61,0.0,0.10449,0.0001,10.70536]
[1780270368586,31.53,73598.14,0.0,0.10457,0.0001,10.71126]
[1780270368616,31.54,73601.61,0.0,0.10493,0.0001,10.73816]
[1780270370725,31.54,73589.62,0.0,0.10379,0.0001,10.6519]
[1780270374837,31.54,73580.54,0.0,0.10294,0.0001,10.58685]
[1780270374944,31.54,73580.54,0.0,0.10294,0.0001,10.58685]
[1780270375828,31.55,73579.82,0.0,0.10289,0.0001,10.58329]
[1780270375842,31.55,73579.82,0.0,0.10289,0.0001,10.58329]
[1780270376646,31.55,73575.67,0.0,0.10251,0.0001,10.55468]
[1780270381716,31.56,73570.32,0.0,0.10207,0.0001,10.52025]
[1780270384460,31.56,73554.21,0.0,0.10056,9e-05,10.40488]
[1780270385587,31.56,73527.28,0.0,0.09805,9e-05,10.21041]
[1780270386205,31.56,73527.28,0.0,0.09805,9e-05,10.21041]
[1780270386322,31.56,73527.28,0.0,0.09805,9e-05,10.21041]
[1780270386358,31.57,73516.36,0.0,0.09705,9e-05,10.13234]
[1780270386959,31.57,73516.36,0.0,0.09705,9e-05,10.13234]
[1780270387315,31.57,73516.36,0.0,0.09705,9e-05,10.13234]
[1780270387366,31.57,73514.15,0.0,0.09686,9e-05,10.11725]
[1780270387704,31.57,73514.15,0.0,0.09686,9e-05,10.11725]
[1780270391878,31.57,73541.56,0.0,0.09944,9e-05,10.31823]
[1780270392891,31.57,73541.56,0.0,0.09944,9e-05,10.31823]
[1780270392899,31.57,73541.56,0.0,0.09944,9e-05,10.31823]
[1780270392980,31.58,73543.5,0.0,0.09964,9e-05,10.33386]
[1780270398075,31.58,73543.05,0.0,0.09964,9e-05,10.33353]
[1780270403961,31.59,73557.06,0.0,0.10101,9e-05,10.43873]
[1780270405073,31.59,73567.03,0.0,0.10196,0.0001,10.5122]
[1780270407696,31.59,73561.46,0.0,0.10145,0.0001,10.47315]
[1780270407708,31.59,73561.46,0.0,0.10145,0.0001,10.47315]
[1780270408645,31.59,73561.78,0.0,0.10151,0.0001,10.4771]
[1780270413682,31.6,73562.11,0.0,0.10154,0.0001,10.47782]
[1780270418747,31.61,73560.98,0.0,0.10149,0.0001,10.47439]
[1780270423909,31.61,73559.42,0.0,0.1014,9e-05,10.46694]
[1780270429069,31.62,73557.64,0.0,0.10129,9e-05,10.45832]
[1780270433948,31.63,73560.53,0.0,0.10159,0.0001,10.48174]
[1780270433966,31.63,73560.53,0.0,0.10159,0.0001,10.48174]
[1780270433973,31.63,73560.53,0.0,0.10159,0.0001,10.48174]
[1780270434180,31.63,73561.06,0.0,0.10166,0.0001,10.48725]
[1780270435188,31.63,73577.6,0.0,0.10325,0.0001,10.60872]
[1780270438446,31.63,73581.63,0.0,0.10365,0.0001,10.63896]
[1780270438456,31.63,73581.63,0.0,0.10365,0.0001,10.63896]
[1780270438458,31.63,73581.63,0.0,0.10365,0.0001,10.63896]
[1780270438638,31.63,73582.59,0.0,0.10376,0.0001,10.64745]
[1780270438930,31.63,73582.59,0.0,0.10376,0.0001,10.64745]
[1780270439037,31.63,73582.59,0.0,0.10376,0.0001,10.64745]
[1780270439216,31.63,73582.59,0.0,0.10376,0.0001,10.64745]
[1780270440690,31.63,73582.59,0.0,0.10376,0.0001,10.64745]
[1780270441232,31.64,73584.26,0.0,0.10396,0.0001,10.66186]
[1780270446631,31.65,73586.17,0.0,0.1042,0.0001,10.68013]
[1780270452307,31.65,73587.61,0.0,0.10438,0.0001,10.69355]
[1780270457344,31.66,73588.72,0.0,0.10454,0.0001,10.70597]
[1780270460363,31.66,73601.38,0.0,0.1058,0.0001,10.80096]
[1780270465398,31.67,73604.67,0.0,0.10616,0.0001,10.82805]
[1780270470434,31.67,73610.96,0.0,0.1068,0.0001,10.87629]
[1780270474472,31.68,73600.86,0.0,0.10581,0.0001,10.80003]
[1780270479504,31.68,73606.44,0.0,0.10638,0.0001,10.84306]
[1780270484539,31.68,73609.49,0.0,0.10671,0.0001,10.8679]
[1780270489575,31.69,73611.23,0.0,0.10691,0.0001,10.88285]
[1780270494612,31.69,73614.57,0.0,0.10727,0.0001,10.90934]
[1780270495617,31.69,73603.72,0.0,0.10621,0.0001,10.83006]
[1780270500752,31.7,73603.84,0.0,0.10625,0.0001,10.83324]
[1780270502666,31.7,73586.57,0.0,0.10458,0.0001,10.70731]
[1780270507704,31.7,73597.8,0.0,0.1057,0.0001,10.79183]
[1780270512741,31.71,73599.73,0.0,0.10592,0.0001,10.80778]
[1780270517776,31.71,73600.21,0.0,0.10599,0.0001,10.81355]
[1780270522855,31.71,73601.83,0.0,0.10617,0.0001,10.82701]
[1780270528853,31.72,73602.35,0.0,0.10626,0.0001,10.83356]
[1780270531125,31.72,73590.77,0.0,0.10511,0.0001,10.74523]
[1780270535696,31.72,73590.65,0.0,0.10512,0.0001,10.74571]
[1780270535711,31.72,73590.65,0.0,0.10512,0.0001,10.74571]
[1780270535787,31.72,73581.44,0.0,0.10423,0.0001,10.67903]
[1780270540811,31.73,73581.58,0.0,0.10427,0.0001,10.68179]
[1780270542741,31.73,73570.83,0.0,0.10325,0.0001,10.60395]
[1780270547750,31.73,73561.5,0.0,0.10238,0.0001,10.5382]
[1780270552785,31.73,73560.64,0.0,0.10232,0.0001,10.53325]
[1780270557846,31.74,73553.92,0.0,0.1017,9e-05,10.48586]
[1780270562857,31.74,73554.82,0.0,0.10182,9e-05,10.49476]
[1780270567875,31.75,73555.2,0.0,0.10189,9e-05,10.50059]
[1780270572928,31.75,73555.59,0.0,0.10197,9e-05,10.50643]
[1780270577932,31.76,73555.27,0.0,0.10198,9e-05,10.5071]
[1780270582950,31.76,73554.66,0.0,0.10195,9e-05,10.5046]
[1780270587962,31.77,73555.29,0.0,0.10205,9e-05,10.51209]
[1780270592993,31.77,73554.82,0.0,0.10201,9e-05,10.50747]
[1780270598078,31.78,73554.79,0.0,0.10204,9e-05,10.51015]
[1780270603096,31.78,73554.78,0.0,0.10207,9e-05,10.51238]
[1780270604832,31.79,73567.03,0.0,0.10326,0.0001,10.60321]
[1780270608326,31.79,73566.79,0.0,0.10326,0.0001,10.60271]
[1780270608377,31.79,73566.79,0.0,0.10326,0.0001,10.60271]
[1780270608385,31.79,73566.79,0.0,0.10326,0.0001,10.60271]
[1780270608462,31.79,73566.79,0.0,0.10326,0.0001,10.60271]
[1780270608598,31.79,73566.79,0.0,0.10326,0.0001,10.60271]
[1780270608700,31.79,73570.92,0.0,0.10366,0.0001,10.63343]
[1780270609299,31.79,73570.92,0.0,0.10366,0.0001,10.63343]
[1780270609417,31.79,73570.92,0.0,0.10367,0.0001,10.63402]
[1780270613006,31.79,73574.64,0.0,0.10405,0.0001,10.66283]
[1780270613017,31.79,73574.64,0.0,0.10405,0.0001,10.66283]
[1780270613788,31.79,73575.72,0.0,0.10416,0.0001,10.67126]
[1780270614769,31.79,73558.88,0.0,0.10256,0.0001,10.54915]
[1780270618300,31.8,73550.97,0.0,0.10183,9e-05,10.49371]
[1780270618313,31.8,73550.97,0.0,0.10183,9e-05,10.49371]
[1780270618342,31.8,73550.97,0.0,0.10183,9e-05,10.49371]
[1780270619488,31.8,73551.32,0.0,0.10187,9e-05,10.49649]
[1780270622509,31.8,73541.23,0.0,0.10093,9e-05,10.4243]
[1780270623116,31.8,73541.23,0.0,0.10093,9e-05,10.4243]
[1780270625984,31.8,73550.81,0.0,0.10184,9e-05,10.49447]
[1780270626377,31.8,73550.81,0.0,0.10184,9e-05,10.49447]
[1780270631393,31.8,73552.86,0.0,0.10205,9e-05,10.51041]
[1780270636396,31.81,73553.22,0.0,0.10209,9e-05,10.51374]
[1780270641447,31.81,73553.04,0.0,0.10209,9e-05,10.51353]
[1780270643920,31.81,73542.59,0.0,0.10111,9e-05,10.43848]
[1780270644735,31.81,73530.39,0.0,0.09997,9e-05,10.35036]
[1780270645148,31.81,73530.39,0.0,0.09997,9e-05,10.35036]
[1780270645382,31.81,73530.39,0.0,0.09997,9e-05,10.35036]
[1780270645403,31.81,73530.39,0.0,0.09997,9e-05,10.35036]
[1780270645792,31.81,73516.52,0.0,0.09868,9e-05,10.25082]
[1780270646470,31.81,73516.52,0.0,0.09868,9e-05,10.25082]
[1780270646606,31.81,73516.52,0.0,0.09868,9e-05,10.25082]
[1780270646749,31.81,73510.28,0.0,0.09811,9e-05,10.20644]
[1780270649141,31.81,73509.94,0.0,0.09809,9e-05,10.20517]
[1780270649188,31.81,73509.94,0.0,0.09809,9e-05,10.20517]
[1780270649703,31.81,73506.73,0.0,0.0978,9e-05,10.18279]
[1780270650352,31.81,73506.73,0.0,0.0978,9e-05,10.18279]
[1780270651876,31.82,73485.2,0.0,0.09582,9e-05,10.02632]
[1780270654200,31.82,73487.1,0.0,0.09601,9e-05,10.04147]
[1780270654739,31.82,73486.59,0.0,0.09598,9e-05,10.0387]
[1780270655746,31.82,73496.55,0.0,0.0969,9e-05,10.11056]
[1780270660781,31.83,73500.8,0.0,0.09733,9e-05,10.14438]
[1780270662718,31.83,73500.41,0.0,0.0973,9e-05,10.14159]
[1780270662760,31.83,73500.41,0.0,0.0973,9e-05,10.14159]
[1780270662797,31.83,73501.47,0.0,0.09741,9e-05,10.1505]
[1780270666609,31.83,73506.83,0.0,0.09793,9e-05,10.19069]
[1780270666823,31.83,73506.83,0.0,0.09793,9e-05,10.19127]
[1780270671863,31.84,73503.66,0.0,0.09769,9e-05,10.17199]
[1780270676893,31.85,73503.44,0.0,0.0977,9e-05,10.17322]
[1780270678910,31.85,73515.13,0.0,0.0988,9e-05,10.25797]
[1780270679422,31.85,73515.13,0.0,0.0988,9e-05,10.25797]
[1780270679516,31.85,73515.13,0.0,0.0988,9e-05,10.25797]
[1780270684949,31.85,73505.78,0.0,0.09797,9e-05,10.19367]
[1780270689985,31.86,73501.27,0.0,0.09759,9e-05,10.1644]
[1780270695027,31.86,73491.31,0.0,0.09671,9e-05,10.09579]
[1780270700064,31.87,73485.9,0.0,0.09627,9e-05,10.06079]
[1780270702548,31.87,73487.57,0.0,0.09644,9e-05,10.07413]
[1780270702555,31.87,73487.57,0.0,0.09644,9e-05,10.07413]
[1780270702619,31.87,73488.71,0.0,0.09655,9e-05,10.08296]
[1780270706609,31.88,73488.77,0.0,0.09657,9e-05,10.08479]
[1780270707014,31.88,73488.77,0.0,0.09657,9e-05,10.08479]
[1780270707424,31.88,73451.29,0.0,0.09323,9e-05,9.82145]
[1780270708080,31.88,73451.29,0.0,0.09323,9e-05,9.82145]
[1780270708498,31.88,73451.29,0.0,0.09323,9e-05,9.82145]
[1780270708504,31.88,73454.1,0.0,0.09349,9e-05,9.84152]
[1780270709778,31.88,73454.1,0.0,0.09349,9e-05,9.84152]
[1780270715167,31.89,73471.42,0.0,0.09504,9e-05,9.96262]
[1780270716446,31.89,73471.42,0.0,0.09504,9e-05,9.96262]
[1780270716450,31.89,73471.42,0.0,0.09504,9e-05,9.96262]
[1780270716630,31.89,73472.95,0.0,0.09518,9e-05,9.97346]
[1780270717799,31.89,73472.95,0.0,0.09518,9e-05,9.97346]
[1780270717810,31.89,73472.95,0.0,0.09518,9e-05,9.97346]
[1780270718000,31.89,73473.27,0.0,0.09522,9e-05,9.97707]
[1780270723027,31.89,73482.48,0.0,0.0961,9e-05,10.04627]
[1780270728036,31.9,73475.42,0.0,0.09549,9e-05,9.99788]
[1780270733106,31.91,73473.52,0.0,0.09538,9e-05,9.98919]
[1780270738146,31.91,73472.86,0.0,0.09536,9e-05,9.98777]
[1780270743169,31.91,73467.35,0.0,0.09488,9e-05,9.94991]
[1780270745319,31.92,73461.02,0.0,0.09432,9e-05,9.90548]
[1780270745338,31.92,73461.02,0.0,0.09432,9e-05,9.90548]
[1780270745953,31.92,73461.95,0.0,0.0944,9e-05,9.9122]
[1780270747295,31.92,73463.12,0.0,0.09451,9e-05,9.92061]
[1780270747310,31.92,73463.12,0.0,0.09451,9e-05,9.92061]
[1780270747408,31.92,73463.12,0.0,0.09451,9e-05,9.92061]
[1780270747495,31.92,73463.04,0.0,0.0945,9e-05,9.92005]
[1780270748660,31.92,73463.04,0.0,0.0945,9e-05,9.92005]
[1780270751003,31.92,73464.26,0.0,0.09461,9e-05,9.92899]
[1780270751071,31.92,73434.27,0.0,0.09196,9e-05,9.71829]
[1780270751510,31.92,73434.27,0.0,0.09196,9e-05,9.71829]
[1780270751976,31.92,73414.97,0.0,0.09028,9e-05,9.58404]
[1780270757474,31.92,73430.88,0.0,0.09172,9e-05,9.69903]
[1780270760666,31.93,73431.04,0.0,0.09174,9e-05,9.70066]
[1780270760767,31.93,73431.28,0.0,0.09177,9e-05,9.70334]
[1780270765539,31.93,73447.57,0.0,0.09323,9e-05,9.81957]
[1780270768942,31.93,73436.19,0.0,0.09224,9e-05,9.74086]
[1780270771932,31.93,73431.9,0.0,0.09188,9e-05,9.71163]
[1780270772034,31.94,73431.71,0.0,0.09185,9e-05,9.70782]
[1780270777909,31.94,73431.83,0.0,0.09188,9e-05,9.7103]
[1780270782913,31.94,73442.92,0.0,0.09288,9e-05,9.79034]
[1780270786731,31.95,73451.28,0.0,0.09365,9e-05,9.85087]
[1780270786741,31.95,73451.28,0.0,0.09365,9e-05,9.85087]
[1780270786786,31.95,73452.09,0.0,0.09372,9e-05,9.85657]
[1780270792726,31.95,73454.07,0.0,0.09392,9e-05,9.87258]
[1780270796759,31.95,73463.75,0.0,0.0948,9e-05,9.94181]
[1780270801795,31.96,73470.53,0.0,0.09543,9e-05,9.99126]
[1780270806838,31.96,73466.22,0.0,0.09508,9e-05,9.9637]
[1780270811978,31.96,73465.69,0.0,0.09504,9e-05,9.9606]
[1780270817908,31.97,73472.84,0.0,0.0957,9e-05,10.01262]
[1780270823951,31.97,73471.88,0.0,0.09565,9e-05,10.0082]
[1780270826123,31.97,73472.01,0.0,0.09566,9e-05,10.00952]
[1780270826163,31.97,73467.78,0.0,0.09529,9e-05,9.98037]
[1780270831001,31.97,73460.06,0.0,0.09458,9e-05,9.92302]
[1780270833547,31.97,73462.93,0.0,0.09484,9e-05,9.94356]
[1780270834030,31.98,73464.82,0.0,0.09501,9e-05,9.95703]
[1780270839057,31.98,73467.85,0.0,0.09529,9e-05,9.97883]
[1780270844096,31.98,73460.74,0.0,0.09466,9e-05,9.92901]
[1780270849138,31.98,73453.0,0.0,0.09398,9e-05,9.87538]
[1780270854166,31.98,73449.97,0.0,0.09373,9e-05,9.85542]
[1780270859601,31.98,73446.57,0.0,0.09344,9e-05,9.83251]
[1780270865244,31.98,73452.23,0.0,0.09396,9e-05,9.8736]
[1780270869099,31.99,73462.71,0.0,0.0949,9e-05,9.94799]
[1780270874307,31.99,73466.35,0.0,0.09526,9e-05,9.97605]
[1780270879741,32.0,73465.09,0.0,0.09518,9e-05,9.97013]
[1780270883370,32.0,73451.76,0.0,0.09402,9e-05,9.87818]
[1780270889818,32.0,73443.98,0.0,0.09335,9e-05,9.82562]
[1780270895453,32.01,73444.03,0.0,0.09336,9e-05,9.82445]
[1780270900488,32.01,73439.49,0.0,0.09299,9e-05,9.79553]
[1780270905523,32.02,73437.35,0.0,0.09284,9e-05,9.78342]
[1780270910561,32.02,73435.82,0.0,0.09275,9e-05,9.77603]
[1780270916601,32.03,73439.45,0.0,0.0931,9e-05,9.80389]
[1780270921636,32.03,73438.89,0.0,0.09309,9e-05,9.80281]
[1780270922643,32.04,73453.68,0.0,0.09441,9e-05,9.90733]
[1780270927678,32.04,73460.63,0.0,0.09507,9e-05,9.95954]
[1780270932714,32.05,73449.75,0.0,0.09415,9e-05,9.88631]
[1780270937749,32.05,73453.89,0.0,0.09455,9e-05,9.91835]
[1780270942783,32.06,73452.45,0.0,0.09446,9e-05,9.91116]
[1780270947819,32.06,73454.74,0.0,0.09471,9e-05,9.93064]
[1780270952854,32.07,73450.34,0.0,0.0943,9e-05,9.8971]
[1780270955874,32.07,73437.26,0.0,0.09316,9e-05,9.80638]
[1780270960912,32.07,73438.29,0.0,0.09327,9e-05,9.81511]
[1780270966952,32.08,73431.43,0.0,0.0927,9e-05,9.77005]
[1780270972008,32.08,73429.66,0.0,0.09257,9e-05,9.75963]
[1780270977026,32.09,73428.38,0.0,0.09249,9e-05,9.75365]
[1780270982068,32.09,73432.14,0.0,0.09287,9e-05,9.78343]
[1780270984080,32.09,73445.29,0.0,0.09405,9e-05,9.8765]
[1780270989115,32.1,73443.89,0.0,0.09395,9e-05,9.86881]
[1780270994150,32.1,73449.27,0.0,0.09445,9e-05,9.90868]
[1780270999185,32.11,73450.84,0.0,0.09461,9e-05,9.92122]
[1780271004221,32.11,73449.65,0.0,0.09454,9e-05,9.9151]
[1780271009259,32.11,73450.98,0.0,0.09469,9e-05,9.92676]
[1780271014290,32.12,73455.52,0.0,0.09508,9e-05,9.95643]
[1780271019327,32.12,73456.92,0.0,0.09523,9e-05,9.96833]
[1780271024361,32.13,73463.13,0.0,0.09582,9e-05,10.0146]
[1780271029396,32.13,73465.6,0.0,0.09608,9e-05,10.035]
[1780271034431,32.14,73465.24,0.0,0.09609,9e-05,10.03531]
[1780271039467,32.14,73464.0,0.0,0.09601,9e-05,10.02935]
[1780271043495,32.15,73476.59,0.0,0.09718,9e-05,10.12083]
[1780271046516,32.15,73486.59,0.0,0.09811,9e-05,10.1928]
[1780271051555,32.15,73492.22,0.0,0.09864,9e-05,10.2342]
[1780271056587,32.15,73491.86,0.0,0.09863,9e-05,10.23294]
[1780271061623,32.16,73493.02,0.0,0.09875,9e-05,10.24253]
[1780271066659,32.16,73495.22,0.0,0.09897,9e-05,10.25928]
[1780271071693,32.16,73496.7,0.0,0.09909,9e-05,10.26711]
[1780271076727,32.16,73499.01,0.0,0.09932,9e-05,10.28519]
[1780271081763,32.17,73491.34,0.0,0.09864,9e-05,10.23216]
[1780271086798,32.17,73490.19,0.0,0.09855,9e-05,10.22535]
[1780271091835,32.17,73490.06,0.0,0.09856,9e-05,10.22611]
[1780271096871,32.17,73489.65,0.0,0.09855,9e-05,10.22486]
[1780271101908,32.18,73489.51,0.0,0.09855,9e-05,10.22552]
[1780271106945,32.18,73484.53,0.0,0.09812,9e-05,10.1918]
[1780271111169,32.18,73496.37,0.0,0.09923,9e-05,10.27742]
[1780271117285,32.19,73500.67,0.0,0.09963,9e-05,10.30888]
[1780271119030,32.19,73489.44,0.0,0.09861,9e-05,10.2297]
[1780271124080,32.19,73482.15,0.0,0.09796,9e-05,10.17963]
[1780271129114,32.19,73479.43,0.0,0.09774,9e-05,10.16233]
[1780271134151,32.2,73481.59,0.0,0.09793,9e-05,10.17509]
[1780271139185,32.2,73485.12,0.0,0.09827,9e-05,10.20137]
[1780271144221,32.2,73501.98,0.0,0.09983,9e-05,10.32267]
[1780271148253,32.2,73511.9,0.0,0.10077,9e-05,10.3942]
[1780271153286,32.2,73514.76,0.0,0.10104,9e-05,10.41494]
[1780271158322,32.2,73517.74,0.0,0.10132,9e-05,10.43644]
[1780271161979,32.2,73519.6,0.0,0.10149,9e-05,10.44996]
[1780271162355,32.2,73519.6,0.0,0.10149,9e-05,10.44996]
[1780271162394,32.2,73519.6,0.0,0.10149,9e-05,10.44996]
[1780271162401,32.2,73537.02,0.0,0.10313,9e-05,10.5749]
[1780271168396,32.2,73530.22,0.0,0.10249,9e-05,10.52634]
[1780271170290,32.2,73527.64,0.0,0.10225,9e-05,10.5079]
[1780271170409,32.2,73527.7,0.0,0.10226,9e-05,10.50833]
[1780271170874,32.2,73527.7,0.0,0.10226,9e-05,10.50833]
[1780271171415,32.2,73527.7,0.0,0.10226,9e-05,10.50849]
[1780271176451,32.21,73530.64,0.0,0.10254,9e-05,10.53008]
[1780271181486,32.21,73521.2,0.0,0.10166,9e-05,10.46284]
[1780271186521,32.21,73521.56,0.0,0.10171,9e-05,10.46622]
[1780271191942,32.21,73521.73,0.0,0.1017,9e-05,10.46418]
[1780271197600,32.21,73527.93,0.0,0.10229,9e-05,10.50961]
[1780271202633,32.21,73529.24,0.0,0.10243,9e-05,10.51973]
[1780271208190,32.21,73529.28,0.0,0.10244,9e-05,10.5206]
[1780271208472,32.21,73534.55,0.0,0.10294,9e-05,10.55867]
[1780271213473,32.21,73534.27,0.0,0.10291,9e-05,10.55654]
[1780271218483,32.21,73534.12,0.0,0.10289,9e-05,10.55521]
[1780271223514,32.21,73532.02,0.0,0.10269,9e-05,10.53991]
[1780271227567,32.21,73521.93,0.0,0.10175,9e-05,10.4678]
[1780271232572,32.21,73522.67,0.0,0.10182,9e-05,10.47346]
[1780271237587,32.22,73524.09,0.0,0.10196,9e-05,10.48406]
[1780271242645,32.22,73524.66,0.0,0.10202,9e-05,10.48844]
[1780271247656,32.22,73525.93,0.0,0.10214,9e-05,10.4979]
[1780271252666,32.22,73526.17,0.0,0.10214,9e-05,10.49594]
[1780271257674,32.22,73527.12,0.0,0.10223,9e-05,10.50306]
[1780271262705,32.22,73528.79,0.0,0.10239,9e-05,10.51535]
[1780271267728,32.22,73534.14,0.0,0.1029,9e-05,10.55389]
[1780271272728,32.22,73527.62,0.0,0.10228,9e-05,10.50711]
[1780271277750,32.22,73524.53,0.0,0.102,9e-05,10.48528]
[1780271282759,32.22,73530.06,0.0,0.10252,9e-05,10.52537]
[1780271287763,32.22,73538.67,0.0,0.10333,9e-05,10.58688]
[1780271290181,32.22,73538.93,0.0,0.10335,9e-05,10.58865]
[1780271290318,32.22,73538.93,0.0,0.10335,9e-05,10.58865]
[1780271290509,32.22,73538.93,0.0,0.10335,9e-05,10.58865]
[1780271290551,32.22,73552.82,0.0,0.10468,0.0001,10.68858]
[1780271295737,32.22,73553.77,0.0,0.10475,0.0001,10.69451]
[1780271296294,32.22,73553.87,0.0,0.10476,0.0001,10.69494]
[1780271296679,32.22,73553.87,0.0,0.10476,0.0001,10.69494]
[1780271296752,32.22,73553.87,0.0,0.10476,0.0001,10.69494]
[1780271298544,32.22,73553.14,0.0,0.10469,0.0001,10.68938]
[1780271298555,32.22,73553.14,0.0,0.10469,0.0001,10.68938]
[1780271299532,32.22,73560.4,0.0,0.10537,0.0001,10.74132]
[1780271300658,32.21,73564.04,0.0,0.10572,0.0001,10.76709]
[1780271301557,32.21,73567.7,0.0,0.10607,0.0001,10.79358]
[1780271306609,32.21,73574.11,0.0,0.10666,0.0001,10.83819]
[1780271311645,32.21,73575.97,0.0,0.10678,0.0001,10.84517]
[1780271316717,32.2,73572.63,0.0,0.10643,0.0001,10.81939]
[1780271319560,32.2,73556.16,0.0,0.10484,0.0001,10.69951]
[1780271324620,32.2,73551.72,0.0,0.1044,0.0001,10.66632]
[1780271329650,32.2,73550.12,0.0,0.10423,0.0001,10.65384]
[1780271334670,32.2,73549.6,0.0,0.10418,0.0001,10.64959]
[1780271339689,32.19,73550.91,0.0,0.10428,0.0001,10.65766]
[1780271344708,32.19,73550.17,0.0,0.1042,0.0001,10.65127]
[1780271349788,32.19,73548.84,0.0,0.10406,0.0001,10.6407]
[1780271354826,32.19,73557.93,0.0,0.10491,0.0001,10.70522]
[1780271359875,32.19,73557.14,0.0,0.10481,0.0001,10.69776]
[1780271359969,32.19,73557.14,0.0,0.10481,0.0001,10.69776]
[1780271360064,32.19,73557.93,0.0,0.10489,0.0001,10.70347]
[1780271365779,32.18,73557.36,0.0,0.10481,0.0001,10.69787]
[1780271370815,32.18,73563.21,0.0,0.10535,0.0001,10.73829]
[1780271374191,32.18,73563.39,0.0,0.10532,0.0001,10.73485]
[1780271374226,32.18,73569.5,0.0,0.10591,0.0001,10.7788]
[1780271379878,32.17,73576.96,0.0,0.1066,0.0001,10.83099]
[1780271384913,32.17,73579.76,0.0,0.10684,0.0001,10.84891]
[1780271389948,32.17,73580.2,0.0,0.10686,0.0001,10.8501]
[1780271394984,32.16,73576.55,0.0,0.10648,0.0001,10.82174]
[1780271401036,32.16,73585.0,0.0,0.10727,0.0001,10.88087]
[1780271404195,32.16,73584.91,0.0,0.10725,0.0001,10.87939]
[1780271404666,32.16,73584.91,0.0,0.10725,0.0001,10.87939]
[1780271404676,32.16,73594.17,0.0,0.10815,0.0001,10.94643]
[1780271405692,32.16,73594.17,0.0,0.10815,0.0001,10.94643]
[1780271406074,32.15,73595.82,0.0,0.1083,0.0001,10.95744]
[1780271411252,32.15,73593.05,0.0,0.108,0.0001,10.93517]
[1780271411262,32.15,73593.05,0.0,0.108,0.0001,10.93517]
[1780271411266,32.15,73593.05,0.0,0.108,0.0001,10.93517]
[1780271411707,32.15,73592.76,0.0,0.10795,0.0001,10.93208]
[1780271417149,32.14,73598.91,0.0,0.10852,0.0001,10.97426]
[1780271420803,32.14,73601.31,0.0,0.10873,0.0001,10.98953]
[1780271421766,32.14,73600.96,0.0,0.10868,0.0001,10.9864]
[1780271426799,32.13,73595.73,0.0,0.10814,0.0001,10.94587]
[1780271427602,32.13,73585.78,0.0,0.10716,0.0001,10.87283]
[1780271432728,32.13,73595.66,0.0,0.10806,0.0001,10.93886]
[1780271437754,32.13,73602.39,0.0,0.1087,0.0001,10.98614]
[1780271442805,32.12,73603.5,0.0,0.10876,0.0001,10.99065]
[1780271447927,32.12,73606.11,0.0,0.109,0.0001,11.0084]
[1780271452992,32.11,73607.97,0.0,0.10916,0.0001,11.02058]
[1780271458081,32.11,73607.69,0.0,0.10911,0.0001,11.01661]
[1780271463107,32.11,73602.04,0.0,0.10853,0.0001,10.97404]
[1780271468156,32.11,73597.34,0.0,0.10805,0.0001,10.93836]
[1780271469889,32.1,73584.12,0.0,0.10674,0.0001,10.84073]
[1780271475016,32.1,73581.89,0.0,0.1065,0.0001,10.82244]
[1780271480100,32.1,73583.15,0.0,0.1066,0.0001,10.82966]
[1780271485135,32.09,73583.89,0.0,0.10664,0.0001,10.83311]
[1780271486830,32.09,73596.58,0.0,0.10788,0.0001,10.92523]
[1780271489825,32.09,73606.54,0.0,0.10884,0.0001,10.99727]
[1780271494888,32.09,73606.09,0.0,0.10875,0.0001,10.98838]
[1780271499939,32.08,73606.82,0.0,0.10877,0.0001,10.99004]
[1780271504986,32.08,73607.48,0.0,0.1088,0.0001,10.99237]
[1780271510056,32.07,73612.9,0.0,0.10931,0.0001,11.03005]
[1780271515062,32.07,73613.84,0.0,0.10937,0.0001,11.03513]
[1780271520141,32.06,73612.41,0.0,0.10921,0.0001,11.02289]
[1780271525231,32.06,73612.28,0.0,0.10917,0.0001,11.02048]
[1780271530317,32.06,73605.51,0.0,0.10848,0.0001,10.96903]
[1780271535429,32.06,73606.44,0.0,0.10855,0.0001,10.97429]
[1780271540467,32.05,73604.03,0.0,0.10829,0.0001,10.95519]
[1780271545510,32.05,73605.15,0.0,0.10838,0.0001,10.9619]
[1780271550543,32.05,73605.38,0.0,0.10839,0.0001,10.96237]
[1780271555599,32.04,73608.29,0.0,0.10861,0.0001,10.97756]
[1780271560616,32.04,73608.19,0.0,0.10858,0.0001,10.97518]
[1780271565722,32.04,73608.17,0.0,0.10856,0.0001,10.97339]
[1780271570730,32.03,73607.87,0.0,0.10851,0.0001,10.96956]
[1780271575808,32.03,73607.43,0.0,0.10844,0.0001,10.96473]
[1780271577927,32.03,73596.66,0.0,0.10737,0.0001,10.88513]
[1780271582963,32.03,73591.83,0.0,0.10689,0.0001,10.8492]
[1780271584877,32.03,73603.78,0.0,0.10805,0.0001,10.93557]
[1780271589889,32.03,73602.95,0.0,0.10795,0.0001,10.92854]
[1780271594957,32.02,73603.81,0.0,0.10802,0.0001,10.93364]
[1780271600036,32.02,73605.75,0.0,0.10819,0.0001,10.94645]
[1780271605145,32.02,73605.61,0.0,0.10816,0.0001,10.94427]
[1780271610242,32.02,73605.43,0.0,0.10813,0.0001,10.94182]
[1780271615265,32.01,73604.01,0.0,0.10794,0.0001,10.92631]
[1780271620356,32.01,73605.0,0.0,0.10803,0.0001,10.93262]
[1780271625379,32.01,73610.43,0.0,0.10855,0.0001,10.97138]
[1780271630389,32.01,73610.04,0.0,0.10849,0.0001,10.96732]
[1780271635443,32.01,73609.38,0.0,0.10841,0.0001,10.96129]
[1780271640522,32.0,73608.6,0.0,0.10832,0.0001,10.95459]
[1780271645572,32.0,73611.47,0.0,0.10859,0.0001,10.97429]
[1780271650639,32.0,73610.1,0.0,0.10843,0.0001,10.96286]
[1780271655650,32.0,73605.09,0.0,0.10792,0.0001,10.9251]
[1780271660719,31.99,73603.78,0.0,0.10778,0.0001,10.91429]
[1780271665810,31.99,73604.6,0.0,0.10784,0.0001,10.91924]
[1780271670815,31.99,73605.74,0.0,0.10794,0.0001,10.92674]
[1780271675824,31.99,73606.26,0.0,0.10794,0.0001,10.92509]
[1780271680842,31.99,73599.23,0.0,0.10724,0.0001,10.87267]
[1780271685855,31.99,73591.07,0.0,0.10643,0.0001,10.81246]
[1780271690927,31.98,73590.61,0.0,0.10636,0.0001,10.80718]
[1780271695954,31.98,73588.6,0.0,0.10614,0.0001,10.79073]
[1780271701020,31.98,73586.59,0.0,0.10592,0.0001,10.77439]
[1780271703049,31.98,73600.75,0.0,0.1073,0.0001,10.8774]
[1780271708056,31.97,73602.26,0.0,0.10744,0.0001,10.88795]
[1780271713132,31.97,73601.91,0.0,0.1074,0.0001,10.88468]
[1780271718195,31.97,73601.82,0.0,0.10738,0.0001,10.88354]
[1780271723248,31.97,73605.96,0.0,0.10778,0.0001,10.91338]
[1780271728334,31.97,73606.36,0.0,0.10781,0.0001,10.91568]
[1780271733367,31.97,73609.14,0.0,0.10804,0.0001,10.93128]
[1780271738438,31.97,73609.52,0.0,0.10807,0.0001,10.93337]
[1780271743448,31.97,73609.22,0.0,0.10803,0.0001,10.93052]
[1780271748515,31.97,73609.03,0.0,0.10801,0.0001,10.92851]
[1780271753582,31.96,73612.88,0.0,0.10838,0.0001,10.956]
[1780271758593,31.96,73612.16,0.0,0.10829,0.0001,10.94981]
[1780271763640,31.96,73611.48,0.0,0.10821,0.0001,10.94386]
[1780271768648,31.96,73611.69,0.0,0.10822,0.0001,10.94439]
[1780271773683,31.96,73610.98,0.0,0.10813,0.0001,10.93811]
[1780271778713,31.95,73611.01,0.0,0.10812,0.0001,10.93724]
[1780271783713,31.95,73620.17,0.0,0.10901,0.0001,11.00318]
[1780271788775,31.95,73624.0,0.0,0.10937,0.0001,11.02972]
[1780271792172,31.95,73616.95,0.0,0.10861,0.0001,10.97236]
[1780271792274,31.95,73616.95,0.0,0.10861,0.0001,10.97236]
[1780271793078,31.95,73616.95,0.0,0.10861,0.0001,10.97236]
[1780271793117,31.95,73616.95,0.0,0.10861,0.0001,10.97236]
[1780271793147,31.95,73615.53,0.0,0.10847,0.0001,10.96168]
[1780271798876,31.94,73614.92,0.0,0.10839,0.0001,10.95591]
[1780271803913,31.94,73614.42,0.0,0.10833,0.0001,10.95093]
[1780271804921,31.94,73598.2,0.0,0.10673,0.0001,10.83181]
[1780271808107,31.94,73598.44,0.0,0.10675,0.0001,10.83338]
[1780271808114,31.94,73598.44,0.0,0.10675,0.0001,10.83338]
[1780271808191,31.94,73598.79,0.0,0.10678,0.0001,10.83574]
[1780271813983,31.94,73598.89,0.0,0.10678,0.0001,10.83598]
[1780271819018,31.94,73599.36,0.0,0.10682,0.0001,10.83897]
[1780271824053,31.94,73600.26,0.0,0.1069,0.0001,10.84512]
[1780271829093,31.94,73602.41,0.0,0.10711,0.0001,10.86038]
[1780271834128,31.94,73603.64,0.0,0.10722,0.0001,10.86876]
[1780271839162,31.93,73603.44,0.0,0.10719,0.0001,10.86673]
[1780271845207,31.93,73610.65,0.0,0.10789,0.0001,10.9186]
[1780271850240,31.93,73609.13,0.0,0.10773,0.0001,10.90659]
[1780271855276,31.93,73606.52,0.0,0.10743,0.0001,10.88254]
[1780271861317,31.93,73612.28,0.0,0.10798,0.0001,10.92356]
[1780271866988,31.93,73611.8,0.0,0.10792,0.0001,10.91941]
[1780271872394,31.92,73607.87,0.0,0.10751,0.0001,10.88894]
[1780271877430,31.92,73606.5,0.0,0.10736,0.0001,10.87807]
[1780271882465,31.92,73607.64,0.0,0.10747,0.0001,10.88565]
[1780271887499,31.92,73607.02,0.0,0.10739,0.0001,10.88029]
[1780271892534,31.92,73606.62,0.0,0.10734,0.0001,10.87656]
[1780271897569,31.92,73607.11,0.0,0.10738,0.0001,10.87931]
[1780271902605,31.91,73603.42,0.0,0.10701,0.0001,10.85156]
[1780271908649,31.91,73603.13,0.0,0.10697,0.0001,10.84864]
[1780271913857,31.91,73600.28,0.0,0.10665,0.0001,10.82321]
[1780271920732,31.91,73603.8,0.0,0.10699,0.0001,10.84836]
[1780271922745,31.91,73588.92,0.0,0.10552,0.0001,10.73897]
[1780271927781,31.91,73582.89,0.0,0.10493,0.0001,10.69409]
[1780271932815,31.91,73581.89,0.0,0.10482,0.0001,10.68613]
[1780271938858,31.91,73582.25,0.0,0.10486,0.0001,10.6887]
[1780271943893,31.91,73582.68,0.0,0.10491,0.0001,10.69269]
[1780271946009,31.91,73582.68,0.0,0.10491,0.0001,10.69314]
[1780271948336,31.91,73569.61,0.0,0.10367,0.0001,10.59921]
[1780271953360,31.91,73562.43,0.0,0.10299,0.0001,10.54747]
[1780271958406,31.91,73560.61,0.0,0.10282,0.0001,10.53469]
[1780271963412,31.91,73569.25,0.0,0.10366,0.0001,10.59828]
[1780271967793,31.92,73570.63,0.0,0.1038,0.0001,10.60895]
[1780271969069,31.92,73582.45,0.0,0.10494,0.0001,10.69511]
[1780271970476,31.92,73585.02,0.0,0.10519,0.0001,10.71389]
[1780271971439,31.92,73585.07,0.0,0.10516,0.0001,10.71015]
[1780271971498,31.92,73585.07,0.0,0.10516,0.0001,10.71015]
[1780271977126,31.92,73586.23,0.0,0.1053,0.0001,10.72048]
[1780271982160,31.92,73589.23,0.0,0.10562,0.0001,10.74424]
[1780271987196,31.93,73588.71,0.0,0.10559,0.0001,10.74226]
[1780271992231,31.93,73585.73,0.0,0.10533,0.0001,10.72244]
[1780271997265,31.93,73585.97,0.0,0.10538,0.0001,10.72615]
[1780271998152,31.93,73585.97,0.0,0.10538,0.0001,10.72615]
[1780271998226,31.93,73585.97,0.0,0.10538,0.0001,10.72615]
[1780271998240,31.93,73585.97,0.0,0.10538,0.0001,10.72615]
[1780271998279,31.93,73586.64,0.0,0.10545,0.0001,10.7318]
[1780272001294,31.94,73586.04,0.0,0.10541,0.0001,10.72819]
[1780272006334,31.94,73585.26,0.0,0.10533,0.0001,10.72254]
[1780272008481,31.94,73588.46,0.0,0.10564,0.0001,10.74601]
[1780272009350,31.94,73587.01,0.0,0.1055,0.0001,10.73564]
[1780272012207,31.94,73584.36,0.0,0.10525,0.0001,10.71679]
[1780272012217,31.94,73584.36,0.0,0.10525,0.0001,10.71679]
[1780272012221,31.94,73584.36,0.0,0.10525,0.0001,10.71679]
[1780272012277,31.94,73584.36,0.0,0.10525,0.0001,10.71679]
[1780272012370,31.94,73584.79,0.0,0.1053,0.0001,10.72017]
[1780272012569,31.94,73584.79,0.0,0.1053,0.0001,10.72017]
[1780272012590,31.94,73584.79,0.0,0.1053,0.0001,10.72017]
[1780272012630,31.94,73584.79,0.0,0.1053,0.0001,10.72017]
[1780272012657,31.94,73584.79,0.0,0.1053,0.0001,10.72017]
[1780272013378,31.94,73584.62,0.0,0.10529,0.0001,10.71917]
[1780272014623,31.94,73584.87,0.0,0.10531,0.0001,10.72123]
[1780272014632,31.94,73584.87,0.0,0.10531,0.0001,10.72123]
[1780272014694,31.94,73584.87,0.0,0.10531,0.0001,10.72123]
[1780272015393,31.94,73586.16,0.0,0.10544,0.0001,10.73087]
[1780272016692,31.94,73587.78,0.0,0.1056,0.0001,10.7429]
[1780272016781,31.94,73587.78,0.0,0.1056,0.0001,10.7429]
[1780272016821,31.94,73587.78,0.0,0.1056,0.0001,10.7429]
[1780272017408,31.94,73587.3,0.0,0.10556,0.0001,10.73961]
[1780272018742,31.94,73584.34,0.0,0.10527,0.0001,10.71823]
[1780272018748,31.94,73584.34,0.0,0.10527,0.0001,10.71823]
[1780272018823,31.94,73584.34,0.0,0.10527,0.0001,10.71823]
[1780272019422,31.94,73587.4,0.0,0.10557,0.0001,10.74077]
[1780272020815,31.94,73587.18,0.0,0.10555,0.0001,10.73937]
[1780272021425,31.94,73586.66,0.0,0.10551,0.0001,10.73578]
[1780272024920,31.94,73586.37,0.0,0.10549,0.0001,10.73426]
[1780272024930,31.94,73586.37,0.0,0.10549,0.0001,10.73426]
[1780272025009,31.94,73586.37,0.0,0.10549,0.0001,10.73426]
[1780272025140,31.94,73586.05,0.0,0.10546,0.0001,10.73212]
[1780272027002,31.94,73586.05,0.0,0.10546,0.0001,10.73212]
[1780272027120,31.94,73586.05,0.0,0.10546,0.0001,10.73212]
[1780272027222,31.94,73586.84,0.0,0.10554,0.0001,10.73828]
[1780272028707,31.94,73586.89,0.0,0.10555,0.0001,10.73883]
[1780272029415,31.94,73583.1,0.0,0.10518,0.0001,10.7114]
[1780272030642,31.94,73579.55,0.0,0.10484,0.0001,10.68539]
[1780272030658,31.94,73579.55,0.0,0.10484,0.0001,10.68539]
[1780272030701,31.94,73579.55,0.0,0.10484,0.0001,10.68539]
[1780272030708,31.94,73579.55,0.0,0.10484,0.0001,10.68539]
[1780272030768,31.94,73579.55,0.0,0.10484,0.0001,10.68539]
[1780272030869,31.94,73572.98,0.0,0.1042,0.0001,10.63761]
[1780272032079,31.94,73572.98,0.0,0.1042,0.0001,10.63761]
[1780272032122,31.94,73572.98,0.0,0.1042,0.0001,10.63761]
[1780272032188,31.94,73568.98,0.0,0.10378,0.0001,10.60425]
[1780272037366,31.94,73564.54,0.0,0.10336,0.0001,10.57206]
[1780272037387,31.94,73564.29,0.0,0.10333,0.0001,10.57037]
[1780272041576,31.94,73576.86,0.0,0.10454,0.0001,10.66172]
[1780272045434,31.94,73586.56,0.0,0.10548,0.0001,10.73195]
[1780272050639,31.94,73592.03,0.0,0.106,0.0001,10.77118]
[1780272055676,31.94,73591.87,0.0,0.10599,0.0001,10.77054]
[1780272061260,31.94,73592.1,0.0,0.10602,0.0001,10.77268]
[1780272065746,31.94,73576.09,0.0,0.10445,0.0001,10.65479]
[1780272068290,31.94,73574.73,0.0,0.10432,0.0001,10.64479]
[1780272068322,31.94,73574.25,0.0,0.10427,0.0001,10.64112]
[1780272070193,31.94,73574.25,0.0,0.10427,0.0001,10.64112]
[1780272070285,31.94,73576.21,0.0,0.10446,0.0001,10.65519]
[1780272075816,31.94,73577.27,0.0,0.10455,0.0001,10.66225]
[1780272079669,31.94,73573.82,0.0,0.10421,0.0001,10.63679]
[1780272079844,31.94,73573.11,0.0,0.10414,0.0001,10.63152]
[1780272084878,31.94,73578.06,0.0,0.10461,0.0001,10.66697]
[1780272089913,31.94,73569.53,0.0,0.10378,0.0001,10.6044]
[1780272094950,31.94,73565.3,0.0,0.10334,0.0001,10.56941]
[1780272099984,31.94,73568.18,0.0,0.10362,0.0001,10.59027]
[1780272105021,31.94,73567.71,0.0,0.10357,0.0001,10.58683]
[1780272111064,31.94,73571.38,0.0,0.10392,0.0001,10.61334]
[1780272119123,31.94,73568.44,0.0,0.10364,0.0001,10.5919]
[1780272124158,31.94,73573.13,0.0,0.10409,0.0001,10.626]
[1780272129193,31.94,73578.36,0.0,0.10459,0.0001,10.66354]
[1780272133220,31.94,73589.82,0.0,0.1057,0.0001,10.74742]
[1780272137380,31.94,73609.5,0.0,0.10765,0.0001,10.89263]
[1780272143291,31.94,73614.44,0.0,0.10813,0.0001,10.92831]
[1780272148327,31.94,73624.15,0.0,0.10908,0.0001,10.99891]
[1780272150938,31.94,73625.27,0.0,0.10918,0.0001,11.00671]
[1780272151177,31.94,73625.27,0.0,0.10918,0.0001,11.00671]
[1780272151402,31.94,73625.27,0.0,0.10918,0.0001,11.00671]
[1780272151470,31.93,73640.21,0.0,0.11064,0.0001,11.11242]
[1780272152479,31.93,73640.21,0.0,0.11064,0.0001,11.11242]
[1780272152528,31.93,73641.47,0.0,0.11077,0.0001,11.1218]
[1780272156446,31.93,73641.14,0.0,0.11073,0.0001,11.11921]
[1780272156455,31.93,73641.14,0.0,0.11073,0.0001,11.11921]
[1780272156515,31.93,73629.94,0.0,0.10961,0.0001,11.03655]
[1780272160451,31.93,73640.24,0.0,0.11064,0.0001,11.11271]
[1780272165485,31.93,73644.34,0.0,0.11105,0.0001,11.14267]
[1780272170522,31.93,73645.05,0.0,0.11112,0.0001,11.14761]
[1780272173661,31.93,73648.6,0.0,0.11147,0.0001,11.17362]
[1780272174549,31.93,73655.26,0.0,0.11215,0.0001,11.22283]
[1780272177574,31.93,73667.79,0.0,0.11342,0.0001,11.31525]
[1780272179166,31.93,73667.76,0.0,0.11341,0.0001,11.31475]
[1780272179207,31.93,73667.76,0.0,0.11341,0.0001,11.31475]
[1780272179300,31.93,73667.76,0.0,0.11341,0.0001,11.31475]
[1780272181195,31.93,73665.97,0.0,0.11322,0.0001,11.30091]
[1780272183350,31.93,73680.24,0.0,0.11467,0.0001,11.40621]
[1780272189055,31.92,73684.69,0.0,0.11509,0.0001,11.43662]
[1780272191118,31.92,73684.69,0.0,0.11509,0.0001,11.43662]
[1780272191555,31.92,73684.69,0.0,0.11509,0.0001,11.43662]
[1780272191608,31.92,73684.69,0.0,0.11509,0.0001,11.43662]
[1780272191866,31.92,73685.19,0.0,0.11513,0.0001,11.43944]
[1780272192185,31.92,73696.73,0.0,0.11632,0.0001,11.52512]
[1780272193460,31.92,73696.73,0.0,0.11632,0.0001,11.52512]
[1780272193501,31.92,73696.73,0.0,0.11632,0.0001,11.52512]
[1780272193556,31.92,73696.73,0.0,0.11632,0.0001,11.52512]
[1780272193606,31.92,73696.73,0.0,0.11632,0.0001,11.52512]
[1780272193511,31.92,73697.68,0.0,0.11641,0.0001,11.53162]
[1780272196077,31.92,73702.6,0.0,0.11691,0.0001,11.5678]
[1780272196104,31.92,73702.6,0.0,0.11691,0.0001,11.5678]
[1780272196152,31.92,73702.6,0.0,0.11691,0.0001,11.5678]
[1780272196187,31.92,73702.6,0.0,0.11691,0.0001,11.5678]
[1780272196286,31.92,73685.39,0.0,0.11511,0.0001,11.43794]
[1780272201828,31.91,73677.65,0.0,0.11428,0.0001,11.37855]
[1780272201833,31.91,73677.65,0.0,0.11428,0.0001,11.37855]
[1780272201869,31.91,73677.65,0.0,0.11428,0.0001,11.37855]
[1780272201902,31.91,73685.05,0.0,0.11504,0.0001,11.43328]
[1780272203879,31.91,73685.05,0.0,0.11504,0.0001,11.43281]
[1780272203889,31.91,73685.77,0.0,0.1151,0.0001,11.43769]
[1780272209197,31.9,73691.9,0.0,0.1157,0.0001,11.48045]
[1780272210051,31.9,73691.9,0.0,0.1157,0.0001,11.48045]
[1780272210106,31.9,73692.28,0.0,0.11573,0.0001,11.48272]
[1780272215843,31.9,73693.75,0.0,0.1158,0.0001,11.48673]
[1780272220319,31.89,73695.82,0.0,0.11599,0.0001,11.49981]
[1780272224267,31.89,73698.52,0.0,0.11624,0.0001,11.51815]
[1780272224334,31.89,73701.16,0.0,0.1165,0.0001,11.53665]
[1780272229359,31.88,73703.08,0.0,0.11665,0.0001,11.54771]
[1780272234389,31.88,73717.78,0.0,0.11815,0.00011,11.65476]
[1780272239428,31.87,73722.21,0.0,0.11858,0.00011,11.68561]
[1780272244042,31.87,73712.53,0.0,0.11755,0.00011,11.61191]
[1780272248237,31.87,73701.9,0.0,0.11641,0.0001,11.53068]
[1780272254116,31.86,73701.48,0.0,0.11632,0.0001,11.5245]
[1780272258146,31.86,73717.98,0.0,0.11804,0.00011,11.64756]
[1780272259604,31.86,73717.98,0.0,0.11804,0.00011,11.64756]
[1780272259568,31.86,73727.77,0.0,0.11908,0.00011,11.72094]
[1780272260605,31.86,73742.53,0.0,0.12064,0.00011,11.83197]
[1780272260862,31.86,73742.53,0.0,0.12064,0.00011,11.83197]
[1780272261061,31.86,73742.53,0.0,0.12064,0.00011,11.83197]
[1780272261078,31.86,73742.53,0.0,0.12064,0.00011,11.83197]
[1780272261177,31.86,73742.53,0.0,0.12064,0.00011,11.83197]
[1780272261273,31.86,73745.6,0.0,0.12097,0.00011,11.85478]
[1780272266586,31.85,73754.24,0.0,0.12187,0.00011,11.91833]
[1780272266600,31.85,73754.24,0.0,0.12187,0.00011,11.91833]
[1780272266706,31.85,73760.44,0.0,0.12253,0.00011,11.96471]
[1780272267668,31.85,73761.91,0.0,0.12268,0.00011,11.9753]
[1780272269808,31.85,73771.36,0.0,0.12369,0.00011,12.04576]
[1780272270596,31.85,73772.52,0.0,0.12381,0.00011,12.05393]
[1780272273821,31.84,73774.37,0.0,0.12395,0.00011,12.06179]
[1780272273903,31.84,73774.37,0.0,0.12395,0.00011,12.06179]
[1780272279316,31.84,73777.06,0.0,0.12418,0.00011,12.07814]
[1780272284351,31.82,73780.86,0.0,0.12445,0.00011,12.09727]
[1780272289386,31.81,73778.72,0.0,0.12417,0.00011,12.07758]
[1780272294421,31.81,73774.4,0.0,0.12365,0.00011,12.04157]
[1780272299461,31.79,73777.45,0.0,0.12385,0.00011,12.05587]
[1780272304495,31.77,73778.69,0.0,0.12387,0.00011,12.05714]
[1780272305124,31.77,73778.69,0.0,0.12387,0.00011,12.05714]
[1780272305550,31.77,73778.69,0.0,0.12387,0.00011,12.05714]
[1780272305620,31.77,73772.93,0.0,0.12323,0.00011,12.01272]
[1780272306188,31.77,73772.93,0.0,0.12323,0.00011,12.01272]
[1780272308868,31.77,73781.61,0.0,0.12415,0.00011,12.07691]
[1780272310851,31.76,73785.8,0.0,0.12458,0.00011,12.10679]
[1780272314933,31.76,73778.04,0.0,0.12371,0.00011,12.04629]
[1780272315583,31.76,73760.44,0.0,0.12178,0.00011,11.91126]
[1780272317095,31.76,73758.87,0.0,0.1216,0.00011,11.8989]
[1780272317139,31.76,73758.87,0.0,0.1216,0.00011,11.8989]
[1780272317600,31.76,73759.08,0.0,0.12162,0.00011,11.90006]
[1780272318767,31.76,73759.08,0.0,0.12162,0.00011,11.90006]
[1780272319654,31.76,73758.72,0.0,0.12157,0.00011,11.89646]
[1780272324164,31.75,73759.2,0.0,0.1216,0.00011,11.89843]
[1780272324451,31.75,73759.2,0.0,0.1216,0.00011,11.89843]
[1780272324495,31.75,73759.2,0.0,0.1216,0.00011,11.89843]
[1780272324617,31.75,73759.2,0.0,0.1216,0.00011,11.89843]
[1780272324683,31.75,73755.54,0.0,0.12119,0.00011,11.87026]
[1780272325213,31.75,73755.54,0.0,0.12119,0.00011,11.87026]
[1780272325331,31.75,73755.54,0.0,0.12119,0.00011,11.87026]
[1780272325691,31.75,73714.92,0.0,0.11687,0.0001,11.56293]
[1780272325811,31.75,73714.92,0.0,0.11687,0.0001,11.56293]
[1780272326702,31.75,73707.84,0.0,0.11612,0.0001,11.50972]
[1780272331563,31.75,73711.86,0.0,0.11651,0.0001,11.53767]
[1780272331649,31.75,73711.86,0.0,0.11651,0.0001,11.53767]
[1780272331788,31.74,73710.7,0.0,0.11635,0.0001,11.52418]
[1780272333549,31.74,73711.38,0.0,0.11641,0.0001,11.52875]
[1780272333557,31.74,73711.38,0.0,0.11641,0.0001,11.52875]
[1780272333620,31.74,73711.38,0.0,0.11641,0.0001,11.52875]
[1780272333681,31.74,73712.53,0.0,0.11652,0.0001,11.53685]
[1780272335198,31.74,73734.54,0.0,0.11884,0.00011,11.70213]
[1780272336814,31.74,73734.54,0.0,0.11884,0.00011,11.70227]
[1780272337026,31.74,73734.54,0.0,0.11884,0.00011,11.70227]
[1780272337131,31.74,73724.49,0.0,0.11777,0.00011,11.62628]
[1780272338907,31.74,73724.49,0.0,0.11777,0.00011,11.62628]
[1780272338940,31.74,73727.24,0.0,0.11807,0.00011,11.64703]
[1780272342929,31.74,73739.14,0.0,0.11933,0.00011,11.73679]
[1780272345577,31.74,73728.6,0.0,0.1182,0.00011,11.65674]
[1780272350664,31.74,73724.82,0.0,0.1178,0.00011,11.62818]
[1780272355634,31.74,73746.57,0.0,0.12011,0.00011,11.79211]
[1780272360745,31.74,73736.38,0.0,0.11901,0.00011,11.71412]
[1780272365270,31.74,73753.34,0.0,0.12081,0.00011,11.84171]
[1780272366438,31.74,73753.34,0.0,0.12081,0.00011,11.84171]
[1780272366787,31.74,73760.02,0.0,0.12153,0.00011,11.89204]
[1780272370699,31.73,73763.78,0.0,0.12192,0.00011,11.91939]
[1780272370817,31.73,73763.78,0.0,0.12192,0.00011,11.91939]
[1780272376173,31.73,73774.36,0.0,0.12301,0.00011,11.99639]
[1780272381207,31.72,73779.3,0.0,0.12351,0.00011,12.03117]
[1780272386242,31.72,73775.38,0.0,0.12304,0.00011,11.9985]
[1780272390276,31.71,73765.27,0.0,0.12192,0.00011,11.91962]
[1780272395317,31.71,73765.15,0.0,0.12184,0.00011,11.91236]
[1780272398788,31.71,73750.78,0.0,0.12027,0.00011,11.80212]
[1780272399219,31.71,73750.78,0.0,0.12027,0.00011,11.80212]
[1780272399379,31.71,73750.78,0.0,0.12027,0.00011,11.80212]
[1780272399421,31.71,73750.78,0.0,0.12027,0.00011,11.80212]
[1780272399520,31.71,73738.48,0.0,0.11895,0.00011,11.70869]
[1780272401392,31.7,73738.48,0.0,0.11895,0.00011,11.70844]
[1780272401843,31.7,73729.72,0.0,0.11801,0.00011,11.64215]
[1780272403259,31.7,73729.72,0.0,0.11801,0.00011,11.64211]
[1780272405499,31.7,73715.98,0.0,0.11656,0.0001,11.53815]
[1780272411433,31.7,73708.73,0.0,0.11578,0.0001,11.48238]
[1780272416467,31.7,73709.46,0.0,0.11585,0.0001,11.48699]
[1780272421507,31.7,73709.45,0.0,0.11584,0.0001,11.48627]
[1780272421977,31.7,73705.3,0.0,0.1154,0.0001,11.45493]
[1780272422395,31.7,73705.3,0.0,0.1154,0.0001,11.45493]
[1780272422831,31.7,73694.77,0.0,0.1143,0.0001,11.37544]
[1780272425829,31.7,73677.13,0.0,0.11247,0.0001,11.24246]
[1780272431572,31.69,73675.57,0.0,0.11229,0.0001,11.22984]
[1780272436608,31.69,73675.57,0.0,0.11229,0.0001,11.22921]
[1780272441631,31.69,73675.76,0.0,0.1123,0.0001,11.22999]
[1780272446661,31.69,73672.01,0.0,0.11191,0.0001,11.2015]
[1780272452052,31.69,73671.67,0.0,0.11183,0.0001,11.1942]
[1780272452720,31.69,73661.45,0.0,0.11079,0.0001,11.11799]
[1780272456304,31.69,73656.79,0.0,0.11032,0.0001,11.08352]
[1780272456753,31.69,73657.93,0.0,0.11043,0.0001,11.09208]
[1780272461784,31.69,73658.51,0.0,0.1105,0.0001,11.09673]
[1780272466819,31.69,73660.26,0.0,0.11068,0.0001,11.10997]
[1780272471854,31.69,73659.03,0.0,0.11056,0.0001,11.10106]
[1780272476890,31.69,73657.0,0.0,0.11036,0.0001,11.08644]
[1780272481925,31.69,73668.08,0.0,0.11149,0.0001,11.16909]
[1780272486959,31.69,73668.79,0.0,0.11155,0.0001,11.1739]
[1780272491997,31.69,73663.31,0.0,0.11099,0.0001,11.13284]
[1780272497032,31.69,73660.64,0.0,0.11072,0.0001,11.11286]
[1780272502067,31.69,73663.25,0.0,0.11098,0.0001,11.13214]
[1780272507102,31.69,73663.31,0.0,0.11098,0.0001,11.13246]
[1780272514152,31.69,73663.91,0.0,0.11101,0.0001,11.13256]
[1780272520194,31.69,73662.48,0.0,0.11086,0.0001,11.12183]
[1780272525229,31.69,73658.89,0.0,0.1105,0.0001,11.09508]
[1780272526235,31.69,73645.53,0.0,0.10915,0.0001,10.99604]
[1780272531511,31.69,73639.12,0.0,0.10852,0.0001,10.94935]
[1780272537312,31.7,73634.47,0.0,0.10809,0.0001,10.91693]
[1780272542347,31.7,73637.36,0.0,0.10839,0.0001,10.93981]
[1780272546783,31.7,73638.96,0.0,0.10857,0.0001,10.95245]
[1780272546795,31.7,73638.96,0.0,0.10857,0.0001,10.95245]
[1780272546931,31.7,73638.96,0.0,0.10857,0.0001,10.95245]
[1780272547005,31.7,73652.1,0.0,0.10989,0.0001,11.05011]
[1780272547377,31.7,73652.1,0.0,0.10989,0.0001,11.05011]
[1780272547533,31.7,73652.1,0.0,0.10989,0.0001,11.05011]
[1780272547568,31.7,73653.07,0.0,0.10999,0.0001,11.05743]
[1780272549421,31.7,73653.07,0.0,0.10999,0.0001,11.05755]
[1780272549536,31.7,73653.07,0.0,0.10999,0.0001,11.05755]
[1780272549927,31.7,73652.78,0.0,0.10996,0.0001,11.0555]
[1780272551495,31.7,73652.78,0.0,0.10996,0.0001,11.0556]
[1780272551555,31.7,73652.78,0.0,0.10996,0.0001,11.0556]
[1780272551838,31.7,73652.78,0.0,0.10996,0.0001,11.0556]
[1780272551850,31.7,73652.78,0.0,0.10996,0.0001,11.0556]
[1780272551926,31.7,73652.78,0.0,0.10996,0.0001,11.0556]
[1780272552550,31.7,73653.6,0.0,0.11005,0.0001,11.0618]
[1780272552825,31.7,73653.6,0.0,0.11005,0.0001,11.0618]
[1780272553530,31.7,73654.7,0.0,0.11016,0.0001,11.07007]
[1780272553560,31.7,73654.7,0.0,0.11016,0.0001,11.07007]
[1780272553572,31.7,73654.7,0.0,0.11016,0.0001,11.07007]
[1780272553707,31.7,73654.7,0.0,0.11016,0.0001,11.07007]
[1780272555588,31.7,73654.7,0.0,0.11016,0.0001,11.07017]
[1780272555686,31.7,73656.63,0.0,0.11035,0.0001,11.08403]
[1780272558711,31.7,73656.63,0.0,0.11035,0.0001,11.08378]
[1780272558794,31.7,73656.63,0.0,0.11035,0.0001,11.08378]
[1780272558862,31.7,73656.63,0.0,0.11035,0.0001,11.08378]
[1780272558938,31.7,73656.63,0.0,0.11035,0.0001,11.08378]
[1780272558996,31.7,73658.15,0.0,0.11049,0.0001,11.09461]
[1780272559945,31.7,73658.15,0.0,0.11049,0.0001,11.09461]
[1780272560097,31.7,73664.37,0.0,0.11112,0.0001,11.14041]
[1780272560110,31.7,73664.37,0.0,0.11112,0.0001,11.14041]
[1780272560196,31.7,73664.37,0.0,0.11112,0.0001,11.14041]
[1780272561997,31.7,73664.5,0.0,0.11113,0.0001,11.14138]
[1780272562083,31.7,73665.38,0.0,0.11122,0.0001,11.14763]
[1780272562094,31.7,73665.38,0.0,0.11122,0.0001,11.14763]
[1780272562207,31.7,73665.38,0.0,0.11122,0.0001,11.14763]
[1780272564018,31.7,73665.38,0.0,0.11121,0.0001,11.14731]
[1780272564068,31.7,73665.38,0.0,0.11121,0.0001,11.14731]
[1780272564076,31.7,73667.24,0.0,0.11139,0.0001,11.16057]
[1780272564214,31.7,73667.24,0.0,0.11139,0.0001,11.16057]
[1780272566077,31.7,73667.81,0.0,0.11145,0.0001,11.16451]
[1780272566124,31.7,73667.81,0.0,0.11145,0.0001,11.16451]
[1780272566132,31.7,73667.81,0.0,0.11145,0.0001,11.16451]
[1780272566225,31.7,73667.81,0.0,0.11145,0.0001,11.16451]
[1780272568118,31.69,73668.77,0.0,0.11153,0.0001,11.17105]
[1780272568134,31.69,73668.77,0.0,0.11153,0.0001,11.17105]
[1780272568142,31.69,73668.77,0.0,0.11153,0.0001,11.17105]
[1780272568289,31.69,73668.77,0.0,0.11153,0.0001,11.17105]
[1780272570188,31.69,73668.5,0.0,0.1115,0.0001,11.16843]
[1780272570287,31.69,73667.68,0.0,0.11141,0.0001,11.16202]
[1780272576586,31.69,73667.82,0.0,0.11136,0.0001,11.15642]
[1780272579325,31.69,73667.31,0.0,0.11129,0.0001,11.15131]
[1780272582851,31.68,73668.03,0.0,0.11133,0.0001,11.15477]
[1780272582899,31.68,73667.43,0.0,0.11126,0.0001,11.14967]
[1780272588671,31.68,73670.99,0.0,0.1116,0.0001,11.17426]
[1780272595305,31.67,73672.46,0.0,0.11166,0.0001,11.17924]
[1780272595787,31.66,73662.91,0.0,0.11068,0.0001,11.10723]
[1780272601764,31.66,73657.2,0.0,0.11006,0.0001,11.06139]
[1780272605879,31.65,73642.49,0.0,0.10855,0.0001,10.95013]
[1780272609819,31.63,73653.88,0.0,0.10955,0.0001,11.024]
[1780272614903,31.63,73653.55,0.0,0.10949,0.0001,11.01969]
[1780272620902,31.6,73670.57,0.0,0.11102,0.0001,11.13247]
[1780272623406,31.6,73676.6,0.0,0.11161,0.0001,11.17629]
[1780272623584,31.6,73676.6,0.0,0.11161,0.0001,11.17629]
[1780272623860,31.6,73676.6,0.0,0.11161,0.0001,11.17629]
[1780272624093,31.6,73676.6,0.0,0.11161,0.0001,11.17629]
[1780272624157,31.6,73687.49,0.0,0.11272,0.0001,11.25713]
[1780272624209,31.6,73687.49,0.0,0.11272,0.0001,11.25713]
[1780272624305,31.6,73687.49,0.0,0.11272,0.0001,11.25713]
[1780272624416,31.6,73687.49,0.0,0.11272,0.0001,11.25713]
[1780272624500,31.6,73687.49,0.0,0.11272,0.0001,11.25713]
[1780272624509,31.6,73687.49,0.0,0.11272,0.0001,11.25713]
[1780272624588,31.6,73687.49,0.0,0.11272,0.0001,11.25713]
[1780272625023,31.6,73687.49,0.0,0.11272,0.0001,11.25713]
[1780272625054,31.59,73699.66,0.0,0.11389,0.0001,11.34192]
[1780272625149,31.59,73699.66,0.0,0.11389,0.0001,11.34192]
[1780272625293,31.59,73699.66,0.0,0.11389,0.0001,11.34192]
[1780272625330,31.59,73699.66,0.0,0.11389,0.0001,11.34192]
[1780272625494,31.59,73699.66,0.0,0.11389,0.0001,11.34192]
[1780272625556,31.59,73699.66,0.0,0.11389,0.0001,11.34192]
[1780272625594,31.59,73699.66,0.0,0.11389,0.0001,11.34192]
[1780272625606,31.59,73699.66,0.0,0.11388,0.0001,11.34161]
[1780272629508,31.57,73696.98,0.0,0.11346,0.0001,11.31124]
[1780272629519,31.57,73696.98,0.0,0.11346,0.0001,11.31124]
[1780272629964,31.56,73696.63,0.0,0.11336,0.0001,11.30398]
[1780272634000,31.54,73689.24,0.0,0.11242,0.0001,11.23439]
[1780272639033,31.51,73690.65,0.0,0.11233,0.0001,11.22801]
[1780272644064,31.5,73691.39,0.0,0.11235,0.0001,11.22925]
[1780272649099,31.5,73696.23,0.0,0.11282,0.0001,11.264]
[1780272654133,31.45,73693.98,0.0,0.11225,0.0001,11.22309]
[1780272659168,31.39,73695.6,0.0,0.11197,0.0001,11.20302]
[1780272664470,31.36,73695.72,0.0,0.11172,0.0001,11.18516]
[1780272670246,31.34,73692.74,0.0,0.11128,0.0001,11.15274]
[1780272675281,31.34,73692.01,0.0,0.11116,0.0001,11.14449]
[1780272678835,31.33,73680.78,0.0,0.10999,0.0001,11.05853]
[1780272685079,31.33,73677.03,0.0,0.10958,0.0001,11.02829]
[1780272687375,31.33,73676.01,0.0,0.10946,0.0001,11.01952]
[1780272689436,31.33,73673.04,0.0,0.10914,0.0001,10.99622]
[1780272690098,31.33,73673.02,0.0,0.10914,0.0001,10.99607]
[1780272691477,31.33,73673.59,0.0,0.10916,0.0001,10.99583]
[1780272692155,31.32,73674.86,0.0,0.10928,0.0001,11.00467]
[1780272697172,31.32,73677.31,0.0,0.10951,0.0001,11.02162]
[1780272702187,31.32,73677.69,0.0,0.10953,0.0001,11.02305]
[1780272707197,31.31,73678.44,0.0,0.10958,0.0001,11.02657]
[1780272712222,31.31,73679.08,0.0,0.10962,0.0001,11.02959]
[1780272717268,31.31,73684.43,0.0,0.11013,0.0001,11.06755]
[1780272722302,31.3,73686.28,0.0,0.11029,0.0001,11.07938]
[1780272727318,31.3,73690.07,0.0,0.11065,0.0001,11.10613]
[1780272728176,31.3,73676.95,0.0,0.10931,0.0001,11.00703]
[1780272733223,31.3,73676.56,0.0,0.10924,0.0001,11.00238]
[1780272738265,31.29,73674.84,0.0,0.10905,0.0001,10.98824]
[1780272742257,31.29,73656.86,0.0,0.10721,0.0001,10.85193]
[1780272747257,31.29,73653.74,0.0,0.1069,0.0001,10.82826]
[1780272752257,31.29,73647.39,0.0,0.10622,0.0001,10.77648]
[1780272757270,31.29,73643.82,0.0,0.10587,0.0001,10.74986]
[1780272758224,31.29,73632.37,0.0,0.10473,0.0001,10.66475]
[1780272763231,31.29,73635.15,0.0,0.10501,0.0001,10.68553]
[1780272768243,31.29,73625.93,0.0,0.10411,0.0001,10.61781]
[1780272773290,31.29,73631.75,0.0,0.1047,0.0001,10.662]
[1780272778351,31.29,73632.88,0.0,0.10482,0.0001,10.67136]
[1780272783395,31.3,73631.04,0.0,0.10465,0.0001,10.65852]
[1780272788435,31.3,73631.74,0.0,0.10473,0.0001,10.66457]
[1780272793491,31.3,73629.9,0.0,0.10456,0.0001,10.65149]
[1780272798515,31.3,73636.19,0.0,0.10519,0.0001,10.6989]
[1780272803524,31.3,73641.9,0.0,0.10576,0.0001,10.74169]
[1780272808572,31.3,73642.56,0.0,0.10583,0.0001,10.74662]
[1780272813585,31.3,73645.79,0.0,0.10611,0.0001,10.76642]
[1780272818604,31.3,73648.57,0.0,0.10639,0.0001,10.78689]
[1780272823631,31.3,73648.43,0.0,0.10637,0.0001,10.78553]
[1780272828653,31.3,73649.21,0.0,0.10644,0.0001,10.79104]
[1780272833670,31.3,73649.1,0.0,0.10643,0.0001,10.78997]
[1780272838687,31.3,73647.85,0.0,0.1063,0.0001,10.78031]
[1780272843728,31.3,73647.55,0.0,0.10627,0.0001,10.77789]
[1780272848744,31.3,73645.65,0.0,0.10607,0.0001,10.76353]
[1780272853778,31.3,73646.93,0.0,0.1062,0.0001,10.77295]
[1780272858367,31.3,73657.64,0.0,0.10727,0.0001,10.85259]
[1780272859426,31.3,73658.66,0.0,0.10737,0.0001,10.86005]
[1780272859584,31.3,73658.66,0.0,0.10736,0.0001,10.85988]
[1780272865625,31.29,73659.27,0.0,0.10741,0.0001,10.8633]
[1780272870660,31.29,73656.92,0.0,0.10716,0.0001,10.84485]
[1780272875695,31.29,73656.06,0.0,0.10703,0.0001,10.83338]
[1780272880733,31.29,73662.64,0.0,0.10768,0.0001,10.88166]
[1780272884758,31.29,73676.57,0.0,0.10907,0.0001,10.98474]
[1780272890316,31.28,73679.31,0.0,0.10933,0.0001,11.00379]
[1780272893821,31.28,73693.32,0.0,0.11073,0.0001,11.10703]
[1780272898857,31.27,73698.62,0.0,0.11124,0.0001,11.14423]
[1780272899983,31.27,73711.23,0.0,0.11253,0.0001,11.23894]
[1780272902789,31.27,73717.75,0.0,0.11319,0.0001,11.28698]
[1780272902840,31.27,73717.75,0.0,0.11319,0.0001,11.28698]
[1780272903271,31.27,73717.75,0.0,0.11319,0.0001,11.28698]
[1780272903331,31.27,73717.75,0.0,0.11319,0.0001,11.28698]
[1780272903455,31.27,73722.16,0.0,0.11365,0.0001,11.32002]
[1780272903704,31.27,73722.16,0.0,0.11365,0.0001,11.32002]
[1780272904124,31.27,73722.16,0.0,0.11365,0.0001,11.32002]
[1780272904218,31.27,73722.16,0.0,0.11365,0.0001,11.32002]
[1780272904298,31.27,73722.16,0.0,0.11365,0.0001,11.32002]
[1780272904335,31.27,73722.16,0.0,0.11365,0.0001,11.32002]
[1780272904420,31.27,73752.52,0.0,0.11686,0.00011,11.55099]
[1780272904559,31.27,73752.52,0.0,0.11686,0.00011,11.55099]
[1780272904662,31.27,73752.52,0.0,0.11686,0.00011,11.55099]
[1780272904932,31.27,73752.52,0.0,0.11686,0.00011,11.55099]
[1780272905144,31.27,73752.52,0.0,0.11686,0.00011,11.55099]
[1780272905378,31.27,73752.52,0.0,0.11686,0.00011,11.55099]
[1780272905379,31.27,73751.32,0.0,0.11671,0.00011,11.54074]
[1780272905730,31.27,73751.32,0.0,0.11671,0.00011,11.54074]
[1780272905821,31.27,73751.32,0.0,0.11671,0.00011,11.54074]
[1780272906108,31.27,73751.32,0.0,0.11671,0.00011,11.54074]
[1780272906184,31.27,73751.32,0.0,0.11671,0.00011,11.54074]
[1780272906298,31.27,73751.32,0.0,0.11671,0.00011,11.54074]
[1780272906315,31.27,73751.32,0.0,0.11671,0.00011,11.54074]
[1780272906356,31.27,73751.32,0.0,0.11671,0.00011,11.54074]
[1780272906423,31.27,73751.32,0.0,0.11671,0.00011,11.54074]
[1780272906443,31.27,73749.02,0.0,0.11646,0.00011,11.52278]
[1780272906475,31.27,73749.02,0.0,0.11646,0.00011,11.52278]
[1780272906570,31.27,73749.02,0.0,0.11646,0.00011,11.52278]
[1780272906620,31.27,73749.02,0.0,0.11646,0.00011,11.52278]
[1780272906837,31.27,73749.02,0.0,0.11646,0.00011,11.52278]
[1780272907045,31.27,73749.02,0.0,0.11646,0.00011,11.52278]
[1780272907120,31.27,73749.02,0.0,0.11646,0.00011,11.52278]
[1780272907223,31.27,73742.42,0.0,0.11576,0.00011,11.47207]
[1780272908931,31.26,73742.42,0.0,0.1157,0.00011,11.46836]
[1780272909216,31.26,73742.42,0.0,0.1157,0.00011,11.46836]
[1780272909266,31.26,73742.42,0.0,0.1157,0.00011,11.46836]
[1780272909403,31.26,73742.42,0.0,0.1157,0.00011,11.46836]
[1780272909445,31.26,73742.42,0.0,0.1157,0.00011,11.46836]
[1780272909365,31.25,73746.05,0.0,0.11605,0.00011,11.49304]
[1780272914975,31.25,73750.71,0.0,0.11647,0.00011,11.52377]
[1780272919338,31.24,73747.26,0.0,0.11609,0.00011,11.4964]
[1780272919340,31.24,73747.91,0.0,0.11616,0.00011,11.50105]
[1780272925045,31.24,73741.23,0.0,0.11542,0.00011,11.44828]
[1780272928075,31.24,73728.82,0.0,0.1141,0.00011,11.35321]
[1780272928909,31.24,73728.82,0.0,0.1141,0.00011,11.35321]
[1780272928971,31.24,73728.82,0.0,0.1141,0.00011,11.35321]
[1780272929104,31.24,73722.68,0.0,0.11346,0.0001,11.30646]
[1780272934112,31.24,73722.8,0.0,0.11343,0.0001,11.30278]
[1780272939146,31.24,73719.79,0.0,0.11311,0.0001,11.2795]
[1780272944181,31.24,73717.42,0.0,0.11285,0.0001,11.26106]
[1780272950225,31.23,73716.25,0.0,0.11272,0.0001,11.2516]
[1780272955262,31.23,73714.4,0.0,0.11252,0.0001,11.23707]
[1780272960311,31.23,73716.52,0.0,0.11274,0.0001,11.2525]
[1780272963061,31.23,73716.52,0.0,0.11273,0.0001,11.25236]
[1780272968353,31.23,73719.97,0.0,0.11308,0.0001,11.27726]
[1780272972584,31.23,73718.82,0.0,0.11295,0.0001,11.26791]
[1780272974202,31.23,73717.94,0.0,0.11285,0.0001,11.26083]
[1780272975499,31.23,73727.66,0.0,0.11386,0.0001,11.33421]
[1780272980956,31.22,73728.06,0.0,0.11388,0.0001,11.33588]
[1780272981444,31.22,73742.39,0.0,0.11539,0.00011,11.44466]
[1780272986092,31.22,73746.92,0.0,0.11585,0.00011,11.47742]
[1780272987486,31.22,73727.75,0.0,0.11381,0.0001,11.33057]
[1780272990508,31.22,73715.1,0.0,0.11248,0.0001,11.23398]
[1780272992522,31.22,73707.8,0.0,0.11168,0.0001,11.17396]
[1780272997557,31.21,73702.54,0.0,0.11112,0.0001,11.13286]
[1780273002593,31.21,73702.38,0.0,0.11109,0.0001,11.13096]
[1780273005460,31.21,73702.38,0.0,0.11109,0.0001,11.13105]
[1780273006912,31.21,73714.79,0.0,0.11238,0.0001,11.22524]
[1780273012508,31.21,73713.55,0.0,0.11225,0.0001,11.21566]
[1780273015415,31.21,73728.05,0.0,0.11376,0.0001,11.32532]
[1780273020718,31.21,73729.4,0.0,0.11388,0.00011,11.33423]
[1780273024032,31.21,73725.39,0.0,0.11346,0.0001,11.30334]
[1780273029783,31.21,73721.2,0.0,0.113,0.0001,11.27026]
[1780273035298,31.21,73717.62,0.0,0.11262,0.0001,11.2426]
[1780273040860,31.21,73708.16,0.0,0.11163,0.0001,11.17051]
[1780273045552,31.21,73694.87,0.0,0.11026,0.0001,11.07031]
[1780273047143,31.21,73694.3,0.0,0.11021,0.0001,11.06615]
[1780273048567,31.21,73676.5,0.0,0.10839,0.0001,10.93247]
[1780273048845,31.21,73676.5,0.0,0.10839,0.0001,10.93247]
[1780273049458,31.21,73676.7,0.0,0.10841,0.0001,10.93393]
[1780273052302,31.21,73676.08,0.0,0.10835,0.0001,10.92919]
[1780273052384,31.21,73676.08,0.0,0.10835,0.0001,10.92919]
[1780273052388,31.21,73676.08,0.0,0.10835,0.0001,10.92919]
[1780273052472,31.21,73676.08,0.0,0.10835,0.0001,10.92919]
[1780273053159,31.21,73670.01,0.0,0.10769,0.0001,10.87906]
[1780273053257,31.21,73657.82,0.0,0.10647,0.0001,10.78782]
[1780273057053,31.2,73658.51,0.0,0.10653,0.0001,10.79233]
[1780273057411,31.2,73660.44,0.0,0.10672,0.0001,10.8066]
[1780273059039,31.2,73660.44,0.0,0.10672,0.0001,10.80644]
[1780273059092,31.2,73663.31,0.0,0.107,0.0001,10.82775]
[1780273065033,31.2,73667.33,0.0,0.10739,0.0001,10.85675]
[1780273070069,31.2,73670.23,0.0,0.10767,0.0001,10.87754]
[1780273075104,31.2,73672.52,0.0,0.10789,0.0001,10.89374]
[1780273080138,31.2,73668.8,0.0,0.1075,0.0001,10.86503]
[1780273085177,31.2,73667.21,0.0,0.10733,0.0001,10.85246]
[1780273090208,31.19,73665.97,0.0,0.1072,0.0001,10.84256]
[1780273095244,31.19,73658.82,0.0,0.10648,0.0001,10.78874]
[1780273100278,31.19,73657.99,0.0,0.10639,0.0001,10.78246]
[1780273105314,31.19,73655.41,0.0,0.10614,0.0001,10.76313]
[1780273108915,31.19,73648.77,0.0,0.10547,0.0001,10.71362]
[1780273109577,31.19,73648.77,0.0,0.10547,0.0001,10.71362]
[1780273110756,31.19,73647.74,0.0,0.10537,0.0001,10.70607]
[1780273111355,31.19,73647.59,0.0,0.10532,0.0001,10.70087]
[1780273116391,31.2,73647.75,0.0,0.10535,0.0001,10.70251]
[1780273121425,31.2,73654.32,0.0,0.106,0.0001,10.75173]
[1780273126461,31.2,73647.23,0.0,0.1053,0.0001,10.69885]
[1780273131496,31.2,73644.19,0.0,0.105,0.0001,10.67662]
[1780273136530,31.2,73646.44,0.0,0.10523,0.0001,10.69393]
[1780273141572,31.2,73642.93,0.0,0.10489,0.0001,10.66846]
[1780273146602,31.2,73645.35,0.0,0.10514,0.0001,10.68718]
[1780273152660,31.2,73645.24,0.0,0.10514,0.0001,10.6871]
[1780273157691,31.2,73640.52,0.0,0.10469,0.0001,10.65281]
[1780273162190,31.2,73645.74,0.0,0.10521,0.0001,10.69238]
[1780273162727,31.2,73655.16,0.0,0.10615,0.0001,10.76277]
[1780273167762,31.2,73653.27,0.0,0.10596,0.0001,10.74864]
[1780273172804,31.2,73651.7,0.0,0.10577,0.0001,10.73279]
[1780273177839,31.2,73648.76,0.0,0.10548,0.0001,10.71103]
[1780273182874,31.2,73647.72,0.0,0.10538,0.0001,10.70342]
[1780273187909,31.21,73636.1,0.0,0.10424,0.0001,10.61737]
[1780273189952,31.21,73635.42,0.0,0.10417,0.0001,10.61248]
[1780273190345,31.21,73635.42,0.0,0.10417,0.0001,10.61248]
[1780273190988,31.21,73635.34,0.0,0.10416,0.0001,10.61204]
[1780273191011,31.21,73633.83,0.0,0.10402,0.0001,10.60097]
[1780273196688,31.21,73636.08,0.0,0.10425,0.0001,10.61851]
[1780273202008,31.21,73635.3,0.0,0.10418,0.0001,10.61344]
[1780273207050,31.21,73630.91,0.0,0.10376,0.0001,10.58141]
[1780273212083,31.21,73624.16,0.0,0.10311,0.0001,10.53249]
[1780273217121,31.21,73623.28,0.0,0.10304,0.0001,10.52726]
[1780273222156,31.22,73624.53,0.0,0.10318,0.0001,10.53784]
[1780273227472,31.22,73633.36,0.0,0.10407,0.0001,10.60449]
[1780273227559,31.22,73644.04,0.0,0.10513,0.0001,10.68412]
[1780273233240,31.22,73639.64,0.0,0.10466,0.0001,10.64794]
[1780273238275,31.22,73641.0,0.0,0.10482,0.0001,10.65962]
[1780273243314,31.22,73640.54,0.0,0.10478,0.0001,10.65671]
[1780273248349,31.23,73648.38,0.0,0.10558,0.0001,10.71666]
[1780273253383,31.23,73653.88,0.0,0.10616,0.0001,10.75959]
[1780273258417,31.23,73652.05,0.0,0.10598,0.0001,10.74653]
[1780273263453,31.23,73650.92,0.0,0.10587,0.0001,10.738]
[1780273268491,31.23,73654.24,0.0,0.1062,0.0001,10.76264]
[1780273273523,31.23,73653.13,0.0,0.10608,0.0001,10.75413]
[1780273278559,31.23,73654.42,0.0,0.10621,0.0001,10.76358]
[1780273283593,31.23,73656.63,0.0,0.10643,0.0001,10.77986]
[1780273288628,31.23,73657.9,0.0,0.10655,0.0001,10.78908]
[1780273293664,31.23,73667.65,0.0,0.10749,0.0001,10.8573]
[1780273298699,31.23,73670.06,0.0,0.10772,0.0001,10.8747]
[1780273298929,31.23,73670.06,0.0,0.10772,0.0001,10.8747]
[1780273299706,31.23,73671.9,0.0,0.10791,0.0001,10.88836]
[1780273302727,31.23,73682.54,0.0,0.10899,0.0001,10.96807]
[1780273304094,31.23,73683.1,0.0,0.10904,0.0001,10.97205]
[1780273304741,31.23,73683.08,0.0,0.10903,0.0001,10.97167]
[1780273310787,31.22,73683.38,0.0,0.10905,0.0001,10.97251]
[1780273315826,31.22,73691.12,0.0,0.10983,0.0001,11.03024]
[1780273321770,31.22,73693.11,0.0,0.11003,0.0001,11.04495]
[1780273324894,31.22,73707.66,0.0,0.11152,0.0001,11.15433]
[1780273327604,31.22,73718.0,0.0,0.1126,0.0001,11.23306]
[1780273333100,31.22,73719.46,0.0,0.11276,0.0001,11.24454]
[1780273338995,31.22,73722.69,0.0,0.11311,0.0001,11.2697]
[1780273344376,31.22,73715.42,0.0,0.11235,0.0001,11.21456]
[1780273350075,31.23,73702.39,0.0,0.11101,0.0001,11.11687]
[1780273355109,31.23,73700.96,0.0,0.11084,0.0001,11.10291]
[1780273357842,31.23,73701.41,0.0,0.11089,0.0001,11.10653]
[1780273357881,31.23,73704.51,0.0,0.11122,0.0001,11.13038]
[1780273361847,31.23,73706.81,0.0,0.11146,0.0001,11.1483]
[1780273361855,31.23,73706.81,0.0,0.11146,0.0001,11.1483]
[1780273361914,31.23,73702.0,0.0,0.11097,0.0001,11.11213]
[1780273363893,31.23,73702.0,0.0,0.11097,0.0001,11.11213]
[1780273363936,31.23,73702.0,0.0,0.11097,0.0001,11.11213]
[1780273363968,31.23,73702.0,0.0,0.11097,0.0001,11.11213]
[1780273364007,31.23,73702.0,0.0,0.11097,0.0001,11.11213]
[1780273363958,31.23,73701.4,0.0,0.11091,0.0001,11.10806]
[1780273365940,31.23,73701.4,0.0,0.11091,0.0001,11.10806]
[1780273366002,31.23,73701.4,0.0,0.11091,0.0001,11.10806]
[1780273366014,31.23,73701.48,0.0,0.11092,0.0001,11.10891]
[1780273366041,31.23,73701.48,0.0,0.11092,0.0001,11.10891]
[1780273367993,31.23,73701.47,0.0,0.11093,0.0001,11.10907]
[1780273368030,31.23,73700.14,0.0,0.1108,0.0001,11.09951]
[1780273368043,31.23,73700.14,0.0,0.1108,0.0001,11.09951]
[1780273368073,31.23,73700.14,0.0,0.1108,0.0001,11.09951]
[1780273370016,31.23,73699.69,0.0,0.11075,0.0001,11.09638]
[1780273370068,31.23,73699.69,0.0,0.11075,0.0001,11.09638]
[1780273370099,31.23,73699.69,0.0,0.11075,0.0001,11.09638]
[1780273370261,31.23,73699.69,0.0,0.11075,0.0001,11.09638]
[1780273370305,31.23,73699.69,0.0,0.11075,0.0001,11.09638]
[1780273371381,31.23,73699.08,0.0,0.1107,0.0001,11.09232]
[1780273371481,31.24,73698.8,0.0,0.11067,0.0001,11.09048]
[1780273377956,31.24,73693.08,0.0,0.11011,0.0001,11.04934]
[1780273383306,31.24,73689.03,0.0,0.10972,0.0001,11.0203]
[1780273388341,31.24,73687.07,0.0,0.10952,0.0001,11.00578]
[1780273391101,31.24,73686.87,0.0,0.1095,0.0001,11.00436]
[1780273392643,31.24,73686.87,0.0,0.10951,0.0001,11.00474]
[1780273392863,31.24,73674.14,0.0,0.10821,0.0001,10.90915]
[1780273398337,31.25,73669.73,0.0,0.10778,0.0001,10.87743]
[1780273398838,31.25,73669.73,0.0,0.10778,0.0001,10.87743]
[1780273398911,31.25,73679.77,0.0,0.10881,0.0001,10.95296]
[1780273401445,31.25,73682.52,0.0,0.10909,0.0001,10.97391]
[1780273402218,31.25,73691.54,0.0,0.11001,0.0001,11.04185]
[1780273402965,31.25,73691.54,0.0,0.11001,0.0001,11.04185]
[1780273403022,31.25,73691.54,0.0,0.11001,0.0001,11.04185]
[1780273405009,31.25,73695.31,0.0,0.11041,0.0001,11.07099]
[1780273405059,31.25,73695.31,0.0,0.11041,0.0001,11.07099]
[1780273405304,31.25,73697.28,0.0,0.11062,0.0001,11.08613]
[1780273405421,31.25,73697.28,0.0,0.11062,0.0001,11.08613]
[1780273407086,31.25,73704.56,0.0,0.11137,0.0001,11.14161]
[1780273407144,31.25,73704.56,0.0,0.11137,0.0001,11.14161]
[1780273409153,31.25,73704.56,0.0,0.11138,0.0001,11.14206]
[1780273409220,31.25,73704.56,0.0,0.11138,0.0001,11.14206]
[1780273412525,31.25,73706.64,0.0,0.11157,0.0001,11.15415]
[1780273412576,31.25,73706.64,0.0,0.11157,0.0001,11.15415]
[1780273413329,31.25,73711.58,0.0,0.11208,0.0001,11.19169]
[1780273413402,31.25,73711.58,0.0,0.11208,0.0001,11.19169]
[1780273413879,31.25,73711.58,0.0,0.11208,0.0001,11.19169]
[1780273414022,31.25,73711.58,0.0,0.11208,0.0001,11.19169]
[1780273415398,31.25,73717.8,0.0,0.11273,0.0001,11.23909]
[1780273415475,31.25,73717.8,0.0,0.11273,0.0001,11.23909]
[1780273417442,31.25,73722.63,0.0,0.11324,0.0001,11.27578]
[1780273417522,31.25,73722.63,0.0,0.11324,0.0001,11.27578]
[1780273419495,31.25,73723.42,0.0,0.11332,0.0001,11.28178]
[1780273419561,31.25,73723.42,0.0,0.11332,0.0001,11.28178]
[1780273423609,31.25,73720.12,0.0,0.11298,0.0001,11.25665]
[1780273423644,31.25,73720.12,0.0,0.11298,0.0001,11.25665]
[1780273425665,31.25,73719.85,0.0,0.11295,0.0001,11.25457]
[1780273425732,31.25,73719.85,0.0,0.11295,0.0001,11.25457]
[1780273431643,31.25,73712.43,0.0,0.11218,0.0001,11.19871]
[1780273435970,31.25,73711.87,0.0,0.11212,0.0001,11.1947]
[1780273436033,31.25,73711.87,0.0,0.11212,0.0001,11.1947]
[1780273438029,31.25,73720.71,0.0,0.11305,0.0001,11.26173]
[1780273438106,31.25,73720.71,0.0,0.11305,0.0001,11.26171]
[1780273440078,31.25,73719.84,0.0,0.11296,0.0001,11.25509]
[1780273440147,31.25,73719.52,0.0,0.11292,0.0001,11.25265]
[1780273442137,31.25,73719.16,0.0,0.11288,0.0001,11.24989]
[1780273442213,31.25,73719.16,0.0,0.11288,0.0001,11.24989]
[1780273444188,31.25,73718.21,0.0,0.11278,0.0001,11.2426]
[1780273444250,31.25,73718.21,0.0,0.11278,0.0001,11.2426]
[1780273446246,31.25,73717.5,0.0,0.11271,0.0001,11.23715]
[1780273446322,31.25,73717.5,0.0,0.11271,0.0001,11.23715]
[1780273446371,31.25,73717.5,0.0,0.11271,0.0001,11.23715]
[1780273446414,31.25,73717.5,0.0,0.11271,0.0001,11.23715]
[1780273451782,31.25,73714.88,0.0,0.11243,0.0001,11.21705]
[1780273453577,31.25,73715.14,0.0,0.11246,0.0001,11.21898]
[1780273453777,31.25,73715.14,0.0,0.11246,0.0001,11.21898]
[1780273453855,31.25,73721.59,0.0,0.11313,0.0001,11.2678]
[1780273456567,31.25,73722.18,0.0,0.11319,0.0001,11.27211]
[1780273456710,31.25,73722.18,0.0,0.11319,0.0001,11.27211]
[1780273456817,31.25,73722.14,0.0,0.11318,0.0001,11.27168]
[1780273458604,31.25,73722.25,0.0,0.11319,0.0001,11.27238]
[1780273459054,31.25,73724.57,0.0,0.11343,0.0001,11.28985]
[1780273463418,31.25,73723.54,0.0,0.11332,0.0001,11.28142]
[1780273463466,31.25,73723.54,0.0,0.11332,0.0001,11.28142]
[1780273464154,31.25,73723.54,0.0,0.11332,0.0001,11.28125]
[1780273464494,31.25,73723.54,0.0,0.11332,0.0001,11.28125]
[1780273464711,31.25,73723.54,0.0,0.11332,0.0001,11.28125]
[1780273464814,31.25,73723.54,0.0,0.11332,0.0001,11.28125]
[1780273464831,31.25,73723.54,0.0,0.11332,0.0001,11.28125]
[1780273464896,31.25,73723.54,0.0,0.11332,0.0001,11.28125]
[1780273464962,31.25,73723.54,0.0,0.11332,0.0001,11.28125]
[1780273465061,31.25,73704.92,0.0,0.11138,0.0001,11.14017]
[1780273465137,31.25,73704.92,0.0,0.11138,0.0001,11.14017]
[1780273465984,31.25,73704.92,0.0,0.11138,0.0001,11.14017]
[1780273466028,31.25,73704.92,0.0,0.11138,0.0001,11.14017]
[1780273466001,31.25,73702.45,0.0,0.11112,0.0001,11.12136]
[1780273466446,31.25,73702.45,0.0,0.11112,0.0001,11.12136]
[1780273466460,31.25,73702.45,0.0,0.11112,0.0001,11.12136]
[1780273466485,31.25,73702.45,0.0,0.11112,0.0001,11.12136]
[1780273466592,31.25,73702.45,0.0,0.11112,0.0001,11.12136]
[1780273466632,31.25,73702.45,0.0,0.11112,0.0001,11.12136]
[1780273466655,31.25,73702.45,0.0,0.11112,0.0001,11.12136]
[1780273466698,31.25,73702.45,0.0,0.11112,0.0001,11.12136]
[1780273466760,31.25,73702.45,0.0,0.11112,0.0001,11.12136]
[1780273466801,31.25,73702.45,0.0,0.11112,0.0001,11.12136]
[1780273466861,31.25,73702.45,0.0,0.11112,0.0001,11.12136]
[1780273466869,31.25,73702.45,0.0,0.11112,0.0001,11.12136]
[1780273466908,31.25,73702.45,0.0,0.11112,0.0001,11.12136]
[1780273466937,31.25,73701.81,0.0,0.11105,0.0001,11.11658]
[1780273467286,31.25,73701.81,0.0,0.11105,0.0001,11.11658]
[1780273467293,31.25,73701.81,0.0,0.11105,0.0001,11.11658]
[1780273467328,31.25,73701.81,0.0,0.11105,0.0001,11.11658]
[1780273467601,31.25,73701.81,0.0,0.11105,0.0001,11.11658]
[1780273467895,31.25,73701.81,0.0,0.11105,0.0001,11.11666]
[1780273469586,31.25,73701.35,0.0,0.11101,0.0001,11.11328]
[1780273469909,31.25,73702.28,0.0,0.11111,0.0001,11.1204]
[1780273471011,31.25,73702.28,0.0,0.11111,0.0001,11.1204]
[1780273471113,31.25,73702.95,0.0,0.11114,0.0001,11.12135]
[1780273476127,31.25,73699.85,0.0,0.11082,0.0001,11.09803]
[1780273481161,31.25,73704.24,0.0,0.11126,0.0001,11.12997]
[1780273486206,31.25,73705.09,0.0,0.11133,0.0001,11.13529]
[1780273491238,31.24,73704.61,0.0,0.11127,0.0001,11.13064]
[1780273496271,31.24,73702.41,0.0,0.11103,0.0001,11.11311]
[1780273501314,31.24,73703.27,0.0,0.1111,0.0001,11.11881]
[1780273506337,31.24,73704.3,0.0,0.1112,0.0001,11.12578]
[1780273511345,31.24,73707.29,0.0,0.11152,0.0001,11.14892]
[1780273516428,31.24,73707.14,0.0,0.11151,0.0001,11.14849]
[1780273521439,31.24,73707.79,0.0,0.11159,0.0001,11.15411]
[1780273526492,31.24,73707.69,0.0,0.11159,0.0001,11.15407]
[1780273528145,31.24,73707.65,0.0,0.11159,0.0001,11.15391]
[1780273528173,31.24,73707.69,0.0,0.11159,0.0001,11.15436]
[1780273528326,31.24,73707.69,0.0,0.11159,0.0001,11.15436]
[1780273528338,31.24,73707.69,0.0,0.11159,0.0001,11.15436]
[1780273528362,31.24,73707.69,0.0,0.11159,0.0001,11.15436]
[1780273528553,31.24,73707.69,0.0,0.11159,0.0001,11.15436]
[1780273528734,31.24,73707.69,0.0,0.11159,0.0001,11.15436]
[1780273528836,31.24,73712.52,0.0,0.1121,0.0001,11.19103]
[1780273532639,31.25,73721.41,0.0,0.11299,0.0001,11.25429]
[1780273532668,31.25,73721.41,0.0,0.11299,0.0001,11.25429]
[1780273533144,31.25,73720.78,0.0,0.11292,0.0001,11.24948]
[1780273538158,31.24,73721.28,0.0,0.11297,0.0001,11.25315]
[1780273540812,31.24,73720.09,0.0,0.11285,0.0001,11.24398]
[1780273541085,31.24,73720.09,0.0,0.11284,0.0001,11.24393]
[1780273546127,31.24,73720.99,0.0,0.11294,0.0001,11.2505]
[1780273551166,31.24,73720.94,0.0,0.11293,0.0001,11.24976]
[1780273551256,31.24,73721.22,0.0,0.11295,0.0001,11.2518]
[1780273553145,31.24,73721.22,0.0,0.11295,0.0001,11.25171]
[1780273553234,31.24,73726.67,0.0,0.11352,0.0001,11.29295]
[1780273555210,31.24,73727.13,0.0,0.11357,0.0001,11.29629]
[1780273555268,31.24,73727.99,0.0,0.11365,0.0001,11.30265]
[1780273557270,31.24,73727.94,0.0,0.11364,0.0001,11.30192]
[1780273557362,31.24,73727.94,0.0,0.11364,0.0001,11.30192]
[1780273562364,31.24,73730.5,0.0,0.1139,0.00011,11.32024]
[1780273564363,31.24,73731.37,0.0,0.11398,0.00011,11.32638]
[1780273564427,31.24,73731.37,0.0,0.11398,0.00011,11.32638]
[1780273564551,31.24,73731.37,0.0,0.11398,0.00011,11.32638]
[1780273564710,31.24,73731.37,0.0,0.11398,0.00011,11.32638]
[1780273565517,31.24,73724.02,0.0,0.11321,0.0001,11.27036]
[1780273565580,31.24,73724.02,0.0,0.11321,0.0001,11.27036]
[1780273566870,31.24,73717.87,0.0,0.11256,0.0001,11.22352]
[1780273566957,31.24,73717.87,0.0,0.11256,0.0001,11.22352]
[1780273567563,31.24,73718.64,0.0,0.11264,0.0001,11.22923]
[1780273567613,31.24,73718.64,0.0,0.11264,0.0001,11.22923]
[1780273569615,31.24,73718.85,0.0,0.11266,0.0001,11.23071]
[1780273569667,31.24,73718.85,0.0,0.11266,0.0001,11.23071]
[1780273574674,31.24,73719.02,0.0,0.11268,0.0001,11.23172]
[1780273577845,31.24,73719.33,0.0,0.11271,0.0001,11.2339]
[1780273577894,31.24,73719.33,0.0,0.11271,0.0001,11.2339]
[1780273579897,31.24,73718.72,0.0,0.11264,0.0001,11.22917]
[1780273579959,31.24,73718.72,0.0,0.11264,0.0001,11.22917]
[1780273584019,31.24,73718.35,0.0,0.1126,0.0001,11.22611]
[1780273584073,31.24,73718.35,0.0,0.1126,0.0001,11.22611]
[1780273586075,31.24,73717.97,0.0,0.11256,0.0001,11.22309]
[1780273586129,31.24,73717.97,0.0,0.11256,0.0001,11.22309]
[1780273591158,31.23,73717.57,0.0,0.11251,0.0001,11.21972]
[1780273594264,31.23,73718.43,0.0,0.11256,0.0001,11.22176]
[1780273594301,31.23,73718.43,0.0,0.11256,0.0001,11.22176]
[1780273596326,31.23,73718.56,0.0,0.11257,0.0001,11.22261]
[1780273596376,31.23,73718.56,0.0,0.11257,0.0001,11.22261]
[1780273598384,31.23,73718.7,0.0,0.11259,0.0001,11.2236]
[1780273598443,31.23,73718.7,0.0,0.11259,0.0001,11.2236]
[1780273599160,31.23,73718.7,0.0,0.11259,0.0001,11.2236]
[1780273599249,31.23,73718.7,0.0,0.11259,0.0001,11.2236]
[1780273600445,31.23,73718.9,0.0,0.1126,0.0001,11.22493]
[1780273600502,31.23,73718.9,0.0,0.1126,0.0001,11.22493]
[1780273600574,31.23,73718.9,0.0,0.1126,0.0001,11.22493]
[1780273600656,31.23,73718.9,0.0,0.1126,0.0001,11.22493]
[1780273602089,31.23,73731.03,0.0,0.11387,0.00011,11.31678]
[1780273602510,31.23,73731.03,0.0,0.11387,0.00011,11.31678]
[1780273602563,31.23,73731.03,0.0,0.11387,0.00011,11.31678]
[1780273603978,31.23,73731.03,0.0,0.11387,0.00011,11.31662]
[1780273604102,31.23,73731.03,0.0,0.11387,0.00011,11.31662]
[1780273604571,31.23,73732.1,0.0,0.11398,0.00011,11.32456]
[1780273604639,31.23,73732.1,0.0,0.11398,0.00011,11.32456]
[1780273606655,31.23,73724.52,0.0,0.11318,0.0001,11.26663]
[1780273606710,31.23,73724.52,0.0,0.11318,0.0001,11.26663]
[1780273607588,31.23,73722.61,0.0,0.11298,0.0001,11.25204]
[1780273607673,31.23,73722.61,0.0,0.11298,0.0001,11.25204]
[1780273608709,31.23,73722.61,0.0,0.11298,0.0001,11.25196]
[1780273608741,31.23,73722.61,0.0,0.11298,0.0001,11.25196]
[1780273610744,31.23,73716.7,0.0,0.11236,0.0001,11.20706]
[1780273610781,31.23,73716.7,0.0,0.11236,0.0001,11.20706]
[1780273611404,31.23,73715.87,0.0,0.11227,0.0001,11.20075]
[1780273612802,31.23,73715.87,0.0,0.11227,0.0001,11.20074]
[1780273617956,31.23,73714.97,0.0,0.11218,0.0001,11.19394]
[1780273619515,31.23,73715.03,0.0,0.11218,0.0001,11.19439]
[1780273621052,31.23,73715.15,0.0,0.1122,0.0001,11.19528]
[1780273621071,31.23,73717.1,0.0,0.1124,0.0001,11.21003]
[1780273625147,31.23,73718.59,0.0,0.11255,0.0001,11.22119]
[1780273625159,31.23,73719.16,0.0,0.11261,0.0001,11.22545]
[1780273630444,31.23,73718.07,0.0,0.11249,0.0001,11.21683]
[1780273636084,31.23,73716.28,0.0,0.1123,0.0001,11.20283]
[1780273641120,31.23,73714.84,0.0,0.11214,0.0001,11.19158]
[1780273642125,31.23,73724.45,0.0,0.11315,0.0001,11.26434]
[1780273647160,31.23,73730.83,0.0,0.1138,0.00011,11.3117]
[1780273652196,31.22,73737.43,0.0,0.11444,0.00011,11.35645]
[1780273653057,31.22,73737.43,0.0,0.11444,0.00011,11.35645]
[1780273653203,31.22,73741.24,0.0,0.11484,0.00011,11.38516]
[1780273654210,31.22,73751.07,0.0,0.11588,0.00011,11.46013]
[1780273657231,31.22,73761.99,0.0,0.11705,0.00011,11.54327]
[1780273662266,31.22,73765.04,0.0,0.11731,0.00011,11.56212]
[1780273667300,31.2,73769.12,0.0,0.11765,0.00011,11.58657]
[1780273667445,31.2,73769.12,0.0,0.11765,0.00011,11.58657]
[1780273668309,31.2,73769.58,0.0,0.1177,0.00011,11.5899]
[1780273673345,31.2,73770.79,0.0,0.11781,0.00011,11.59817]
[1780273680077,31.2,73772.25,0.0,0.11795,0.00011,11.60798]
[1780273684305,31.2,73782.05,0.0,0.119,0.00011,11.68225]
[1780273684672,31.2,73782.05,0.0,0.119,0.00011,11.68225]
[1780273685015,31.2,73788.43,0.0,0.11969,0.00011,11.731]
[1780273686967,31.2,73788.43,0.0,0.11969,0.00011,11.731]
[1780273687335,31.19,73799.71,0.0,0.12092,0.00011,11.81744]
[1780273687724,31.19,73799.71,0.0,0.12092,0.00011,11.81744]
[1780273688952,31.19,73801.64,0.0,0.12113,0.00011,11.83218]
[1780273689040,31.19,73802.17,0.0,0.12118,0.00011,11.83612]
[1780273692476,31.19,73814.06,0.0,0.12249,0.00011,11.92743]
[1780273698367,31.19,73817.96,0.0,0.1229,0.00011,11.95637]
[1780273698492,31.19,73818.5,0.0,0.12296,0.00011,11.96024]
[1780273698534,31.19,73818.5,0.0,0.12296,0.00011,11.96024]
[1780273699239,31.19,73818.5,0.0,0.12296,0.00011,11.96024]
[1780273699345,31.19,73827.92,0.0,0.124,0.00011,12.03253]
[1780273701141,31.19,73831.52,0.0,0.12439,0.00011,12.06001]
[1780273701498,31.19,73832.86,0.0,0.12454,0.00011,12.06995]
[1780273701722,31.19,73840.76,0.0,0.12542,0.00011,12.13076]
[1780273703438,31.19,73840.76,0.0,0.12542,0.00011,12.13076]
[1780273703536,31.19,73840.76,0.0,0.12542,0.00011,12.13076]
[1780273703570,31.19,73839.98,0.0,0.12532,0.00011,12.12416]
[1780273706540,31.18,73839.48,0.0,0.12525,0.00011,12.11918]
[1780273706601,31.18,73839.48,0.0,0.12525,0.00011,12.11918]
[1780273706693,31.18,73839.04,0.0,0.12518,0.00011,12.11466]
[1780273712631,31.18,73839.96,0.0,0.12521,0.00011,12.11473]
[1780273717668,31.17,73833.22,0.0,0.1244,0.00011,12.05912]
[1780273722701,31.17,73825.06,0.0,0.12346,0.00011,11.99389]
[1780273727738,31.16,73823.74,0.0,0.12328,0.00011,11.98142]
[1780273732773,31.16,73828.52,0.0,0.12378,0.00011,12.0159]
[1780273738131,31.15,73826.64,0.0,0.12355,0.00011,11.99988]
[1780273743854,31.15,73828.43,0.0,0.12369,0.00011,12.00978]
[1780273748886,31.14,73832.58,0.0,0.12411,0.00011,12.03922]
[1780273753920,31.14,73834.89,0.0,0.12433,0.00011,12.05451]
[1780273758955,31.13,73836.83,0.0,0.1245,0.00011,12.06655]
[1780273763990,31.13,73835.62,0.0,0.12432,0.00011,12.05419]
[1780273769026,31.12,73834.44,0.0,0.12415,0.00011,12.04218]
[1780273774061,31.11,73834.36,0.0,0.12406,0.00011,12.03449]
[1780273779096,31.11,73835.3,0.0,0.12413,0.00011,12.03901]
[1780273784078,31.1,73837.47,0.0,0.12434,0.00011,12.05363]
[1780273786146,31.1,73850.15,0.0,0.12574,0.00011,12.15049]
[1780273792192,31.1,73854.25,0.0,0.12616,0.00011,12.17925]
[1780273792992,31.1,73854.25,0.0,0.12616,0.00011,12.17925]
[1780273795090,31.09,73864.31,0.0,0.12728,0.00011,12.25616]
[1780273795544,31.09,73865.71,0.0,0.12742,0.00011,12.26562]
[1780273795804,31.09,73865.71,0.0,0.12742,0.00011,12.26562]
[1780273795815,31.09,73865.71,0.0,0.12742,0.00011,12.26562]
[1780273796220,31.09,73865.22,0.0,0.12734,0.00011,12.26052]
[1780273800163,31.08,73855.98,0.0,0.12626,0.00011,12.18666]
[1780273800198,31.08,73855.98,0.0,0.12626,0.00011,12.18666]
[1780273800370,31.08,73857.24,0.0,0.12641,0.00011,12.19642]
[1780273802139,31.08,73857.24,0.0,0.1264,0.00011,12.19635]
[1780273802377,31.08,73857.24,0.0,0.1264,0.00011,12.19635]
[1780273802387,31.08,73857.24,0.0,0.1264,0.00011,12.19635]
[1780273802405,31.08,73857.24,0.0,0.1264,0.00011,12.19635]
[1780273802456,31.08,73857.24,0.0,0.1264,0.00011,12.19635]
[1780273802414,31.08,73866.24,0.0,0.12741,0.00011,12.26501]
[1780273803195,31.08,73866.24,0.0,0.12741,0.00011,12.26501]
[1780273803328,31.08,73866.24,0.0,0.12741,0.00011,12.26501]
[1780273803350,31.08,73871.34,0.0,0.12799,0.00011,12.30485]
[1780273803742,31.08,73871.34,0.0,0.12799,0.00011,12.30485]
[1780273803874,31.08,73871.34,0.0,0.12799,0.00011,12.30485]
[1780273803910,31.08,73871.34,0.0,0.12799,0.00011,12.30485]
[1780273804075,31.08,73871.34,0.0,0.12799,0.00011,12.30485]
[1780273804198,31.08,73871.34,0.0,0.12799,0.00011,12.30485]
[1780273804238,31.08,73871.34,0.0,0.12799,0.00011,12.30485]
[1780273804294,31.08,73887.3,0.0,0.12979,0.00012,12.42769]
[1780273804913,31.08,73887.3,0.0,0.12979,0.00012,12.42769]
[1780273805077,31.08,73887.3,0.0,0.12979,0.00012,12.42769]
[1780273805219,31.08,73887.3,0.0,0.12979,0.00012,12.42769]
[1780273805429,31.08,73887.3,0.0,0.12979,0.00012,12.42769]
[1780273805450,31.08,73887.3,0.0,0.12979,0.00012,12.42769]
[1780273805455,31.08,73887.3,0.0,0.12979,0.00012,12.42769]
[1780273805455,31.08,73901.5,0.0,0.13144,0.00012,12.53866]
[1780273805591,31.08,73901.5,0.0,0.13144,0.00012,12.53866]
[1780273805639,31.08,73901.5,0.0,0.13144,0.00012,12.53866]
[1780273805790,31.08,73901.5,0.0,0.13144,0.00012,12.53866]
[1780273806284,31.08,73901.5,0.0,0.13144,0.00012,12.53866]
[1780273806351,31.07,73906.3,0.0,0.13199,0.00012,12.57581]
[1780273807162,31.07,73906.3,0.0,0.13199,0.00012,12.57581]
[1780273807326,31.07,73920.23,0.0,0.13362,0.00012,12.68476]
[1780273807517,31.07,73920.23,0.0,0.13362,0.00012,12.68476]
[1780273807532,31.07,73920.23,0.0,0.13362,0.00012,12.68476]
[1780273809222,31.07,73920.23,0.0,0.13361,0.00012,12.68465]
[1780273809342,31.07,73920.23,0.0,0.13361,0.00012,12.68465]
[1780273809402,31.07,73948.12,0.0,0.13688,0.00012,12.90127]
[1780273810193,31.07,73948.12,0.0,0.13688,0.00012,12.90127]
[1780273810748,31.07,73948.12,0.0,0.13687,0.00012,12.90088]
[1780273811131,31.07,73948.12,0.0,0.13687,0.00012,12.90088]
[1780273811336,31.07,73957.82,0.0,0.13804,0.00012,12.97751]
[1780273811958,31.07,73957.82,0.0,0.13804,0.00012,12.97751]
[1780273812352,31.05,73968.81,0.0,0.13927,0.00012,13.05827]
[1780273812713,31.05,73968.81,0.0,0.13927,0.00012,13.05827]
[1780273813362,31.05,73977.62,0.0,0.14034,0.00012,13.12799]
[1780273818396,31.05,73981.02,0.0,0.14075,0.00012,13.15415]
[1780273820143,31.05,73986.66,0.0,0.14143,0.00012,13.19866]
[1780273820295,31.05,73986.66,0.0,0.14143,0.00012,13.19866]
[1780273820427,31.05,73986.66,0.0,0.14143,0.00012,13.19866]
[1780273820421,31.05,73987.97,0.0,0.14159,0.00012,13.20884]
[1780273820680,31.05,73987.97,0.0,0.14159,0.00012,13.20884]
[1780273820738,31.05,73987.97,0.0,0.14159,0.00012,13.20884]
[1780273821428,31.05,73987.97,0.0,0.14159,0.00012,13.20884]
[1780273821476,31.05,73968.08,0.0,0.13915,0.00012,13.05059]
[1780273823251,31.05,73967.89,0.0,0.13909,0.00012,13.04641]
[1780273824788,31.04,73964.7,0.0,0.13869,0.00012,13.02012]
[1780273825454,31.04,73963.22,0.0,0.1385,0.00012,13.0079]
[1780273826011,31.04,73963.22,0.0,0.1385,0.00012,13.0079]
[1780273826240,31.04,73963.22,0.0,0.1385,0.00012,13.0079]
[1780273826828,31.04,73961.93,0.0,0.13834,0.00012,12.99721]
[1780273826888,31.04,73961.93,0.0,0.13834,0.00012,12.99721]
[1780273827066,31.04,73961.93,0.0,0.13834,0.00012,12.99721]
[1780273827228,31.04,73961.93,0.0,0.13834,0.00012,12.99721]
[1780273827309,31.04,73961.93,0.0,0.13834,0.00012,12.99721]
[1780273827341,31.04,73961.93,0.0,0.13834,0.00012,12.99721]
[1780273827470,31.04,73942.06,0.0,0.13595,0.00012,12.83987]
[1780273828174,31.04,73942.06,0.0,0.13595,0.00012,12.83987]
[1780273828265,31.04,73942.06,0.0,0.13595,0.00012,12.83987]
[1780273828297,31.04,73942.06,0.0,0.13595,0.00012,12.83987]
[1780273828364,31.04,73942.06,0.0,0.13595,0.00012,12.83987]
[1780273828422,31.04,73942.06,0.0,0.13595,0.00012,12.83987]
[1780273828490,31.04,73942.06,0.0,0.13595,0.00012,12.83987]
[1780273828505,31.04,73930.67,0.0,0.13459,0.00012,12.74981]
[1780273828822,31.04,73930.67,0.0,0.13459,0.00012,12.74981]
[1780273829480,31.04,73930.67,0.0,0.13459,0.00012,12.74967]
[1780273831700,31.04,73936.79,0.0,0.13527,0.00012,12.79332]
[1780273832500,31.04,73922.57,0.0,0.13358,0.00012,12.68117]
[1780273834136,31.04,73922.04,0.0,0.13352,0.00012,12.67697]
[1780273834549,31.04,73921.08,0.0,0.13341,0.00012,12.66941]
[1780273834644,31.04,73921.08,0.0,0.13341,0.00012,12.66941]
[1780273835407,31.04,73921.08,0.0,0.13341,0.00012,12.66941]
[1780273835453,31.04,73921.08,0.0,0.13341,0.00012,12.66941]
[1780273835480,31.04,73921.08,0.0,0.13341,0.00012,12.66941]
[1780273835522,31.04,73921.08,0.0,0.13341,0.00012,12.66941]
[1780273835521,31.04,73910.97,0.0,0.13222,0.00012,12.58993]
[1780273836528,31.04,73899.6,0.0,0.13089,0.00012,12.5005]
[1780273837115,31.04,73899.6,0.0,0.13089,0.00012,12.5005]
[1780273837207,31.04,73899.6,0.0,0.13089,0.00012,12.5005]
[1780273837535,31.04,73899.2,0.0,0.13084,0.00012,12.49729]
[1780273839479,31.04,73895.21,0.0,0.13038,0.00012,12.46593]
[1780273841151,31.04,73882.79,0.0,0.12894,0.00012,12.36803]
[1780273847143,31.04,73884.4,0.0,0.1291,0.00012,12.37947]
[1780273853647,31.03,73893.46,0.0,0.13012,0.00012,12.44829]
[1780273856668,31.03,73883.49,0.0,0.12895,0.00012,12.36917]
[1780273862360,31.03,73874.62,0.0,0.12792,0.00011,12.29898]
[1780273866752,31.03,73864.6,0.0,0.12676,0.00011,12.21964]
[1780273871787,31.03,73859.83,0.0,0.12621,0.00011,12.18219]
[1780273874453,31.03,73856.82,0.0,0.12587,0.00011,12.15869]
[1780273874483,31.03,73856.82,0.0,0.12587,0.00011,12.15869]
[1780273874645,31.03,73856.55,0.0,0.12584,0.00011,12.1566]
[1780273874951,31.03,73856.55,0.0,0.12584,0.00011,12.1566]
[1780273875594,31.03,73842.06,0.0,0.12421,0.00011,12.0438]
[1780273875695,31.03,73842.06,0.0,0.12421,0.00011,12.0438]
[1780273875948,31.03,73842.06,0.0,0.12421,0.00011,12.0438]
[1780273876704,31.03,73841.35,0.0,0.12413,0.00011,12.03846]
[1780273879471,31.03,73841.81,0.0,0.12419,0.00011,12.04224]
[1780273880161,31.03,73835.99,0.0,0.12354,0.00011,11.99743]
[1780273880171,31.03,73835.99,0.0,0.12354,0.00011,11.99743]
[1780273880175,31.03,73835.99,0.0,0.12354,0.00011,11.99743]
[1780273885887,31.03,73835.34,0.0,0.12348,0.00011,11.99338]
[1780273889512,31.03,73836.03,0.0,0.12356,0.00011,11.99865]
[1780273890407,31.03,73837.67,0.0,0.12374,0.00011,12.01131]
[1780273890491,31.03,73837.77,0.0,0.12375,0.00011,12.01202]
[1780273895970,31.03,73836.19,0.0,0.12356,0.00011,11.99676]
[1780273897738,31.03,73838.22,0.0,0.12379,0.00011,12.01281]
[1780273897986,31.03,73836.32,0.0,0.12358,0.00011,11.99826]
[1780273901004,31.03,73824.51,0.0,0.12224,0.00011,11.90542]
[1780273903498,31.03,73803.1,0.0,0.11987,0.00011,11.73898]
[1780273904044,31.03,73803.1,0.0,0.11987,0.00011,11.73898]
[1780273904046,31.03,73803.1,0.0,0.11987,0.00011,11.73898]
[1780273904132,31.03,73790.14,0.0,0.11846,0.00011,11.6389]
[1780273904754,31.03,73790.14,0.0,0.11846,0.00011,11.6389]
[1780273905037,31.03,73791.03,0.0,0.11855,0.00011,11.64551]
[1780273905908,31.03,73791.03,0.0,0.11855,0.00011,11.64551]
[1780273907463,31.03,73782.12,0.0,0.11758,0.00011,11.57691]
[1780273909642,31.03,73769.08,0.0,0.11619,0.00011,11.47716]
[1780273914906,31.03,73776.5,0.0,0.11699,0.00011,11.53452]
[1780273917120,31.03,73762.91,0.0,0.11552,0.00011,11.42964]
[1780273919460,31.03,73761.43,0.0,0.11536,0.00011,11.418]
[1780273921251,31.03,73760.18,0.0,0.11522,0.00011,11.40789]
[1780273921352,31.03,73760.5,0.0,0.11525,0.00011,11.41009]
[1780273926400,31.03,73778.59,0.0,0.11719,0.00011,11.54861]
[1780273927449,31.03,73778.59,0.0,0.11719,0.00011,11.54861]
[1780273927529,31.03,73780.43,0.0,0.11739,0.00011,11.56332]
[1780273933231,31.03,73777.86,0.0,0.11712,0.00011,11.54383]
[1780273938267,31.03,73782.83,0.0,0.11765,0.00011,11.58193]
[1780273939698,31.03,73782.83,0.0,0.11765,0.00011,11.58193]
[1780273940343,31.03,73784.14,0.0,0.1178,0.00011,11.59225]
[1780273940497,31.03,73767.19,0.0,0.11597,0.00011,11.46179]
[1780273941882,31.03,73759.79,0.0,0.11518,0.00011,11.40492]
[1780273942098,31.03,73759.79,0.0,0.11518,0.00011,11.40492]
[1780273942294,31.03,73759.81,0.0,0.11518,0.00011,11.40479]
[1780273943883,31.03,73760.62,0.0,0.11526,0.00011,11.4106]
[1780273943890,31.03,73760.62,0.0,0.11526,0.00011,11.4106]
[1780273943896,31.03,73760.62,0.0,0.11526,0.00011,11.4106]
[1780273944312,31.03,73760.62,0.0,0.11526,0.00011,11.4106]
[1780273945966,31.03,73760.61,0.0,0.11525,0.00011,11.41032]
[1780273946323,31.03,73759.87,0.0,0.11517,0.00011,11.40445]
[1780273949659,31.03,73756.97,0.0,0.11486,0.00011,11.38183]
[1780273949686,31.03,73750.43,0.0,0.11416,0.00011,11.3314]
[1780273952708,31.02,73761.36,0.0,0.11528,0.00011,11.4105]
[1780273954191,31.02,73761.36,0.0,0.11528,0.00011,11.4105]
[1780273954384,31.02,73773.97,0.0,0.11663,0.00011,11.50708]
[1780273954780,31.02,73773.97,0.0,0.11663,0.00011,11.50708]
[1780273956239,31.02,73776.73,0.0,0.11692,0.00011,11.52793]
[1780273956395,31.02,73776.82,0.0,0.11692,0.00011,11.52821]
[1780273958284,31.02,73776.81,0.0,0.11692,0.00011,11.52773]
[1780273958412,31.02,73777.03,0.0,0.11693,0.00011,11.52902]
[1780273963444,31.02,73786.22,0.0,0.11792,0.00011,11.59916]
[1780273969070,31.02,73786.64,0.0,0.11794,0.00011,11.60051]
[1780273969502,31.02,73786.64,0.0,0.11794,0.00011,11.60051]
[1780273970611,31.01,73785.79,0.0,0.11783,0.00011,11.59304]
[1780273970712,31.01,73777.37,0.0,0.11691,0.00011,11.52774]
[1780273976537,31.01,73775.46,0.0,0.11668,0.00011,11.51094]
[1780273981575,31.01,73781.74,0.0,0.11733,0.00011,11.55737]
[1780273986610,31.01,73785.12,0.0,0.11769,0.00011,11.58285]
[1780273991642,31.0,73788.56,0.0,0.11805,0.00011,11.60897]
[1780273995471,31.0,73795.71,0.0,0.11883,0.00011,11.66417]
[1780273995673,31.0,73802.79,0.0,0.11961,0.00011,11.71899]
[1780274000706,31.01,73797.1,0.0,0.11899,0.00011,11.6754]
[1780274005741,31.0,73796.28,0.0,0.11889,0.00011,11.66846]
[1780274010776,31.0,73795.78,0.0,0.11883,0.00011,11.66408]
[1780274010990,31.0,73795.78,0.0,0.11883,0.00011,11.66408]
[1780274011585,31.0,73795.78,0.0,0.11883,0.00011,11.66408]
[1780274011836,31.0,73791.19,0.0,0.11829,0.00011,11.62397]
[1780274012168,31.0,73791.19,0.0,0.11829,0.00011,11.62397]
[1780274012445,31.0,73791.19,0.0,0.11829,0.00011,11.62397]
[1780274012481,31.0,73791.19,0.0,0.11829,0.00011,11.62397]
[1780274012533,31.0,73791.19,0.0,0.11829,0.00011,11.62397]
[1780274012656,31.0,73791.19,0.0,0.11829,0.00011,11.62397]
[1780274012789,31.0,73767.66,0.0,0.11575,0.00011,11.44264]
[1780274012807,31.0,73767.66,0.0,0.11575,0.00011,11.44264]
[1780274012822,31.0,73767.66,0.0,0.11575,0.00011,11.44264]
[1780274012893,31.0,73765.3,0.0,0.11549,0.00011,11.42452]
[1780274013895,31.0,73765.3,0.0,0.11549,0.00011,11.42452]
[1780274013905,31.0,73765.3,0.0,0.11549,0.00011,11.42452]
[1780274013943,31.0,73765.3,0.0,0.11549,0.00011,11.42452]
[1780274014063,31.0,73765.3,0.0,0.11549,0.00011,11.42452]
[1780274014111,31.0,73765.3,0.0,0.11549,0.00011,11.42452]
[1780274014170,31.0,73765.3,0.0,0.11549,0.00011,11.42452]
[1780274014232,31.0,73765.3,0.0,0.11549,0.00011,11.42452]
[1780274014261,31.0,73765.3,0.0,0.11549,0.00011,11.42452]
[1780274014333,31.0,73765.04,0.0,0.11547,0.00011,11.42271]
[1780274016690,31.0,73763.33,0.0,0.11528,0.00011,11.40944]
[1780274016720,31.0,73763.33,0.0,0.11528,0.00011,11.40944]
[1780274016721,31.0,73762.81,0.0,0.11522,0.00011,11.40518]
[1780274020113,31.0,73762.61,0.0,0.1152,0.00011,11.40338]
[1780274020200,31.0,73762.71,0.0,0.11521,0.00011,11.40401]
[1780274023866,31.0,73751.59,0.0,0.11402,0.00011,11.31832]
[1780274026889,31.0,73741.75,0.0,0.11298,0.00011,11.24308]
[1780274031924,31.0,73748.78,0.0,0.11372,0.00011,11.29702]
[1780274036959,31.0,73747.25,0.0,0.11356,0.00011,11.28525]
[1780274041994,31.0,73744.75,0.0,0.11329,0.00011,11.2661]
[1780274047029,31.0,73743.82,0.0,0.1132,0.00011,11.25894]
[1780274052063,31.0,73744.49,0.0,0.11326,0.00011,11.26385]
[1780274058796,31.0,73743.04,0.0,0.11311,0.00011,11.25255]
[1780274059184,31.0,73743.04,0.0,0.11311,0.00011,11.25255]
[1780274059197,31.0,73750.5,0.0,0.1139,0.00011,11.30959]
[1780274059905,31.0,73750.5,0.0,0.1139,0.00011,11.30959]
[1780274061246,31.0,73750.5,0.0,0.11389,0.00011,11.30948]
[1780274061335,31.0,73752.49,0.0,0.1141,0.00011,11.32459]
[1780274067174,31.0,73752.24,0.0,0.11407,0.00011,11.32192]
[1780274072207,31.0,73755.5,0.0,0.11437,0.00011,11.34201]
[1780274077243,31.0,73759.32,0.0,0.11476,0.00011,11.37038]
[1780274082276,30.99,73766.49,0.0,0.11552,0.00011,11.42508]
[1780274087313,31.0,73770.28,0.0,0.11594,0.00011,11.45459]
[1780274092351,31.0,73775.96,0.0,0.11655,0.00011,11.49857]
[1780274095772,31.0,73780.17,0.0,0.11701,0.00011,11.53105]
[1780274096194,31.0,73781.21,0.0,0.11712,0.00011,11.539]
[1780274096596,31.0,73781.21,0.0,0.11712,0.00011,11.539]
[1780274096815,31.0,73781.21,0.0,0.11712,0.00011,11.539]
[1780274096870,31.0,73795.35,0.0,0.11866,0.00011,11.64836]
[1780274097139,31.0,73795.35,0.0,0.11866,0.00011,11.64836]
[1780274097204,31.0,73795.35,0.0,0.11866,0.00011,11.64836]
[1780274097218,31.0,73795.35,0.0,0.11866,0.00011,11.64836]
[1780274097402,31.0,73797.64,0.0,0.11891,0.00011,11.66605]
[1780274097976,31.0,73797.64,0.0,0.11891,0.00011,11.66605]
[1780274098169,31.0,73797.64,0.0,0.11891,0.00011,11.66605]
[1780274098221,31.0,73797.64,0.0,0.11891,0.00011,11.66605]
[1780274098347,31.0,73797.64,0.0,0.11891,0.00011,11.66605]
[1780274098479,31.0,73797.64,0.0,0.11891,0.00011,11.66605]
[1780274098673,31.0,73797.64,0.0,0.11891,0.00011,11.66605]
[1780274098720,31.0,73825.54,0.0,0.12199,0.00011,11.88248]
[1780274098959,31.0,73825.54,0.0,0.12199,0.00011,11.88248]
[1780274099197,31.0,73825.54,0.0,0.12199,0.00011,11.88248]
[1780274099247,31.0,73825.54,0.0,0.12199,0.00011,11.88248]
[1780274099386,31.0,73825.54,0.0,0.12199,0.00011,11.88248]
[1780274099419,31.0,73825.54,0.0,0.12199,0.00011,11.88248]
[1780274099455,31.0,73825.54,0.0,0.12199,0.00011,11.88248]
[1780274099495,31.0,73825.54,0.0,0.12199,0.00011,11.88248]
[1780274099701,31.0,73825.54,0.0,0.12199,0.00011,11.88248]
[1780274099738,31.0,73825.54,0.0,0.12199,0.00011,11.88248]
[1780274099806,31.0,73830.95,0.0,0.12259,0.00011,11.92435]
[1780274099995,31.0,73830.95,0.0,0.12259,0.00011,11.92435]
[1780274100038,31.0,73830.95,0.0,0.12259,0.00011,11.92435]
[1780274100184,31.0,73830.95,0.0,0.12259,0.00011,11.92435]
[1780274100235,31.0,73830.95,0.0,0.12259,0.00011,11.92435]
[1780274100352,31.0,73830.95,0.0,0.12259,0.00011,11.92435]
[1780274100404,31.0,73830.95,0.0,0.12259,0.00011,11.92435]
[1780274101768,31.0,73830.95,0.0,0.12259,0.00011,11.92435]
[1780274101830,31.0,73829.44,0.0,0.12241,0.00011,11.91214]
[1780274102563,31.0,73829.44,0.0,0.12241,0.00011,11.91214]
[1780274102664,31.0,73829.44,0.0,0.12241,0.00011,11.91214]
[1780274102806,31.0,73833.25,0.0,0.12283,0.00011,11.94155]
[1780274107453,30.99,73844.19,0.0,0.12404,0.00011,12.02542]
[1780274107998,30.99,73844.19,0.0,0.12404,0.00011,12.02542]
[1780274108699,30.99,73834.39,0.0,0.12294,0.00011,11.94876]
[1780274110492,30.99,73822.66,0.0,0.12162,0.00011,11.85696]
[1780274115510,30.99,73820.87,0.0,0.12141,0.00011,11.84232]
[1780274120543,30.99,73819.89,0.0,0.12129,0.00011,11.83411]
[1780274126586,30.99,73814.62,0.0,0.1207,0.00011,11.79264]
[1780274131620,30.99,73807.8,0.0,0.11991,0.00011,11.73529]
[1780274136656,30.99,73816.25,0.0,0.12084,0.00011,11.80059]
[1780274141691,30.98,73818.59,0.0,0.12108,0.00011,11.81765]
[1780274146725,30.98,73825.67,0.0,0.12184,0.00011,11.87098]
[1780274150771,30.98,73841.01,0.0,0.12354,0.00011,11.98926]
[1780274152775,30.98,73829.08,0.0,0.1222,0.00011,11.89583]
[1780274153834,30.98,73802.25,0.0,0.11923,0.00011,11.68775]
[1780274154151,30.98,73802.25,0.0,0.11923,0.00011,11.68775]
[1780274154301,30.98,73802.25,0.0,0.11923,0.00011,11.68775]
[1780274154312,30.98,73802.25,0.0,0.11923,0.00011,11.68775]
[1780274154664,30.98,73802.25,0.0,0.11923,0.00011,11.68775]
[1780274154789,30.98,73802.25,0.0,0.11923,0.00011,11.68767]
[1780274156008,30.98,73797.11,0.0,0.11867,0.00011,11.64772]
[1780274156013,30.98,73797.11,0.0,0.11867,0.00011,11.64772]
[1780274156052,30.98,73797.11,0.0,0.11867,0.00011,11.64772]
[1780274156149,30.98,73797.11,0.0,0.11867,0.00011,11.64772]
[1780274156188,30.98,73797.11,0.0,0.11867,0.00011,11.64772]
[1780274156220,30.98,73797.11,0.0,0.11867,0.00011,11.64772]
[1780274156245,30.98,73797.11,0.0,0.11867,0.00011,11.64772]
[1780274156485,30.98,73797.11,0.0,0.11867,0.00011,11.64772]
[1780274156504,30.98,73797.11,0.0,0.11867,0.00011,11.64772]
[1780274156653,30.98,73797.11,0.0,0.11867,0.00011,11.64772]
[1780274156681,30.98,73797.11,0.0,0.11867,0.00011,11.64772]
[1780274156803,30.98,73799.46,0.0,0.11892,0.00011,11.66566]
[1780274158021,30.98,73798.78,0.0,0.11884,0.00011,11.66019]
[1780274158817,30.98,73799.54,0.0,0.11892,0.00011,11.66586]
[1780274163856,30.97,73798.66,0.0,0.11881,0.00011,11.65805]
[1780274164219,30.97,73798.66,0.0,0.11881,0.00011,11.65805]
[1780274164281,30.97,73798.66,0.0,0.11881,0.00011,11.65805]
[1780274164863,30.97,73798.66,0.0,0.11881,0.00011,11.65788]
[1780274165779,30.97,73798.66,0.0,0.11881,0.00011,11.65788]
[1780274165787,30.97,73798.66,0.0,0.11881,0.00011,11.65788]
[1780274165881,30.97,73799.78,0.0,0.11893,0.00011,11.66637]
[1780274170926,30.97,73799.61,0.0,0.1189,0.00011,11.66442]
[1780274172593,30.97,73800.13,0.0,0.11896,0.00011,11.66813]
[1780274172875,30.97,73800.13,0.0,0.11895,0.00011,11.66798]
[1780274177973,30.97,73799.44,0.0,0.11887,0.00011,11.66207]
[1780274183041,30.97,73798.92,0.0,0.1188,0.00011,11.65733]
[1780274184826,30.97,73800.35,0.0,0.11896,0.00011,11.66826]
[1780274184908,30.97,73805.5,0.0,0.11952,0.00011,11.70793]
[1780274186013,30.97,73816.13,0.0,0.12069,0.00011,11.79002]
[1780274189497,30.97,73814.77,0.0,0.12052,0.00011,11.77859]
[1780274190940,30.97,73814.77,0.0,0.12052,0.00011,11.77859]
[1780274191050,30.97,73807.84,0.0,0.11972,0.00011,11.72011]
[1780274196084,30.96,73806.24,0.0,0.11953,0.00011,11.70678]
[1780274201210,30.96,73804.3,0.0,0.1193,0.00011,11.69111]
[1780274201216,30.96,73804.3,0.0,0.1193,0.00011,11.69111]
[1780274201312,30.96,73804.59,0.0,0.11933,0.00011,11.6932]
[1780274203042,30.96,73804.59,0.0,0.11933,0.00011,11.69305]
[1780274203261,30.96,73804.59,0.0,0.11933,0.00011,11.69305]
[1780274203298,30.96,73803.32,0.0,0.11919,0.00011,11.68308]
[1780274208860,30.96,73810.79,0.0,0.12,0.00011,11.73992]
[1780274212960,30.96,73797.67,0.0,0.11855,0.00011,11.63767]
[1780274218928,30.96,73796.71,0.0,0.11844,0.00011,11.62981]
[1780274223274,30.96,73808.19,0.0,0.11969,0.00011,11.71825]
[1780274228998,30.96,73808.97,0.0,0.11976,0.00011,11.72333]
[1780274234581,30.95,73812.07,0.0,0.12009,0.00011,11.74652]
[1780274236238,30.95,73814.85,0.0,0.12039,0.00011,11.76753]
[1780274236367,30.95,73820.74,0.0,0.12103,0.00011,11.8129]
[1780274241400,30.95,73824.87,0.0,0.12146,0.00011,11.84304]
[1780274246440,30.95,73825.51,0.0,0.12153,0.00011,11.84738]
[1780274251473,30.95,73827.12,0.0,0.12166,0.00011,11.85491]
[1780274256645,30.94,73825.52,0.0,0.12147,0.00011,11.84175]
[1780274261690,30.94,73822.19,0.0,0.12109,0.00011,11.81499]
[1780274269601,30.94,73824.23,0.0,0.12129,0.00011,11.82903]
[1780274274636,30.94,73823.54,0.0,0.12119,0.00011,11.82255]
[1780274275830,30.94,73823.54,0.0,0.12119,0.00011,11.82255]
[1780274276023,30.94,73823.54,0.0,0.12119,0.00011,11.82255]
[1780274276036,30.94,73835.29,0.0,0.1225,0.00011,11.91354]
[1780274276432,30.94,73835.29,0.0,0.1225,0.00011,11.91354]
[1780274277043,30.94,73835.29,0.0,0.1225,0.00011,11.91354]
[1780274277075,30.94,73837.98,0.0,0.12279,0.00011,11.93415]
[1780274277630,30.94,73837.98,0.0,0.12279,0.00011,11.93415]
[1780274277689,30.94,73837.98,0.0,0.12279,0.00011,11.93415]
[1780274277704,30.94,73837.98,0.0,0.12279,0.00011,11.93415]
[1780274277757,30.94,73837.98,0.0,0.12279,0.00011,11.93415]
[1780274277930,30.94,73837.98,0.0,0.12279,0.00011,11.93415]
[1780274277958,30.94,73837.98,0.0,0.12279,0.00011,11.93415]
[1780274278017,30.94,73829.43,0.0,0.12183,0.00011,11.8672]
[1780274278138,30.94,73829.43,0.0,0.12183,0.00011,11.8672]
[1780274278174,30.94,73829.43,0.0,0.12183,0.00011,11.8672]
[1780274278285,30.94,73829.43,0.0,0.12183,0.00011,11.8672]
[1780274278304,30.94,73829.43,0.0,0.12183,0.00011,11.8672]
[1780274278390,30.94,73829.43,0.0,0.12183,0.00011,11.8672]
[1780274278418,30.94,73829.43,0.0,0.12183,0.00011,11.8672]
[1780274278563,30.94,73829.43,0.0,0.12183,0.00011,11.8672]
[1780274278604,30.94,73829.43,0.0,0.12183,0.00011,11.8672]
[1780274278620,30.94,73829.43,0.0,0.12183,0.00011,11.8672]
[1780274278668,30.94,73829.43,0.0,0.12183,0.00011,11.8672]
[1780274278768,30.94,73829.43,0.0,0.12183,0.00011,11.8672]
[1780274278782,30.94,73829.43,0.0,0.12183,0.00011,11.8672]
[1780274278811,30.94,73829.43,0.0,0.12183,0.00011,11.8672]
[1780274278854,30.94,73829.43,0.0,0.12183,0.00011,11.8672]
[1780274278872,30.94,73829.43,0.0,0.12183,0.00011,11.8672]
[1780274278977,30.94,73829.43,0.0,0.12183,0.00011,11.8672]
[1780274279028,30.93,73829.16,0.0,0.1218,0.00011,11.86483]
[1780274279417,30.93,73829.16,0.0,0.1218,0.00011,11.86483]
[1780274279570,30.93,73829.16,0.0,0.1218,0.00011,11.86483]
[1780274279627,30.93,73829.16,0.0,0.1218,0.00011,11.86483]
[1780274280077,30.93,73827.4,0.0,0.1216,0.00011,11.85114]
[1780274284594,30.93,73825.33,0.0,0.12136,0.00011,11.83409]
[1780274284711,30.93,73823.44,0.0,0.12114,0.00011,11.81916]
[1780274289746,30.93,73821.32,0.0,0.12089,0.00011,11.80168]
[1780274292765,30.93,73809.81,0.0,0.11962,0.00011,11.71182]
[1780274297801,30.93,73809.14,0.0,0.11954,0.00011,11.70634]
[1780274299118,30.93,73805.03,0.0,0.11909,0.00011,11.67443]
[1780274300023,30.93,73805.03,0.0,0.11909,0.00011,11.67443]
[1780274300093,30.93,73799.02,0.0,0.11842,0.00011,11.62758]
[1780274303845,30.93,73796.94,0.0,0.11819,0.00011,11.61082]
[1780274305860,30.93,73794.14,0.0,0.11788,0.00011,11.58879]
[1780274310893,30.93,73797.14,0.0,0.11819,0.00011,11.61121]
[1780274315928,30.92,73806.12,0.0,0.11912,0.00011,11.67524]
[1780274320962,30.92,73801.78,0.0,0.11863,0.00011,11.64054]
[1780274325999,30.92,73799.04,0.0,0.11832,0.00011,11.61862]
[1780274331072,30.92,73803.97,0.0,0.11885,0.00011,11.65634]
[1780274333014,30.92,73803.97,0.0,0.11885,0.00011,11.65617]
[1780274333021,30.92,73803.97,0.0,0.11885,0.00011,11.65617]
[1780274333088,30.92,73806.25,0.0,0.1191,0.00011,11.67366]
[1780274338921,30.92,73807.31,0.0,0.1192,0.00011,11.68095]
[1780274339522,30.92,73807.55,0.0,0.11922,0.00011,11.68263]
[1780274341219,30.92,73805.53,0.0,0.119,0.00011,11.66663]
[1780274342115,30.92,73800.34,0.0,0.11843,0.00011,11.62635]
[1780274345829,30.91,73802.16,0.0,0.11862,0.00011,11.64014]
[1780274346145,30.91,73801.68,0.0,0.11857,0.00011,11.63633]
[1780274352027,30.91,73795.42,0.0,0.11788,0.00011,11.58778]
[1780274357125,30.91,73795.8,0.0,0.11793,0.00011,11.59065]
[1780274362254,30.91,73805.57,0.0,0.11898,0.00011,11.66569]
[1780274367287,30.91,73805.62,0.0,0.11898,0.00011,11.66562]
[1780274374026,30.91,73801.21,0.0,0.11846,0.00011,11.6267]
[1780274379377,30.91,73801.8,0.0,0.11852,0.00011,11.63113]
[1780274384407,30.91,73808.51,0.0,0.11925,0.00011,11.68279]
[1780274389447,30.91,73810.66,0.0,0.11948,0.00011,11.699]
[1780274394482,30.91,73806.99,0.0,0.11907,0.00011,11.67016]
[1780274398890,30.91,73808.18,0.0,0.1192,0.00011,11.67914]
[1780274398906,30.91,73811.21,0.0,0.11953,0.00011,11.70252]
[1780274404112,30.91,73811.46,0.0,0.11955,0.00011,11.70398]
[1780274405578,30.91,73818.68,0.0,0.12035,0.00011,11.76005]
[1780274405993,30.91,73818.48,0.0,0.12033,0.00011,11.75862]
[1780274408581,30.91,73808.23,0.0,0.1192,0.00011,11.67896]
[1780274411375,30.91,73805.75,0.0,0.11892,0.00011,11.65957]
[1780274412069,30.91,73805.75,0.0,0.11892,0.00011,11.65957]
[1780274412089,30.91,73796.18,0.0,0.11787,0.00011,11.58541]
[1780274413044,30.91,73796.18,0.0,0.11787,0.00011,11.58541]
[1780274413371,30.91,73790.55,0.0,0.11726,0.00011,11.54165]
[1780274413619,30.91,73790.55,0.0,0.11726,0.00011,11.54165]
[1780274418651,30.9,73783.51,0.0,0.11648,0.00011,11.48609]
[1780274423686,30.9,73784.9,0.0,0.11662,0.00011,11.49601]
[1780274428728,30.9,73780.8,0.0,0.11616,0.00011,11.46364]
[1780274434143,30.9,73778.19,0.0,0.11584,0.00011,11.43858]
[1780274434195,30.9,73782.66,0.0,0.11632,0.00011,11.47292]
[1780274436777,30.9,73792.87,0.0,0.11743,0.00011,11.5519]
[1780274441812,30.9,73797.97,0.0,0.11798,0.00011,11.59163]
[1780274446852,30.9,73803.98,0.0,0.11864,0.00011,11.638]
[1780274451882,30.9,73805.56,0.0,0.11881,0.00011,11.64994]
[1780274452459,30.9,73805.56,0.0,0.11881,0.00011,11.64994]
[1780274453226,30.9,73825.26,0.0,0.12098,0.00011,11.80281]
[1780274453531,30.9,73825.26,0.0,0.12098,0.00011,11.80281]
[1780274453973,30.9,73825.26,0.0,0.12098,0.00011,11.80281]
[1780274453979,30.9,73825.26,0.0,0.12098,0.00011,11.80281]
[1780274454183,30.9,73825.26,0.0,0.12098,0.00011,11.80281]
[1780274454070,30.9,73836.01,0.0,0.12218,0.00011,11.88669]
[1780274454292,30.9,73836.01,0.0,0.12218,0.00011,11.88669]
[1780274454579,30.9,73836.01,0.0,0.12218,0.00011,11.88669]
[1780274454603,30.9,73836.01,0.0,0.12218,0.00011,11.88669]
[1780274454639,30.9,73836.01,0.0,0.12218,0.00011,11.88669]
[1780274454853,30.9,73836.01,0.0,0.12218,0.00011,11.88669]
[1780274454874,30.9,73836.01,0.0,0.12218,0.00011,11.88669]
[1780274454896,30.9,73836.01,0.0,0.12218,0.00011,11.88669]
[1780274454922,30.9,73836.01,0.0,0.12218,0.00011,11.88669]
[1780274454958,30.9,73836.01,0.0,0.12218,0.00011,11.88669]
[1780274454988,30.9,73836.01,0.0,0.12218,0.00011,11.88669]
[1780274455042,30.9,73836.01,0.0,0.12218,0.00011,11.88669]
[1780274455075,30.9,73836.01,0.0,0.12218,0.00011,11.88669]
[1780274455105,30.9,73836.01,0.0,0.12218,0.00011,11.88669]
[1780274455136,30.9,73836.01,0.0,0.12218,0.00011,11.88669]
[1780274455189,30.9,73836.01,0.0,0.12218,0.00011,11.88669]
[1780274455230,30.9,73836.01,0.0,0.12218,0.00011,11.88669]
[1780274455273,30.9,73836.01,0.0,0.12218,0.00011,11.88669]
[1780274455269,30.9,73837.27,0.0,0.12232,0.00011,11.89644]
[1780274455333,30.9,73837.27,0.0,0.12232,0.00011,11.89644]
[1780274455441,30.9,73837.27,0.0,0.12232,0.00011,11.89644]
[1780274455910,30.9,73837.27,0.0,0.12232,0.00011,11.89644]
[1780274456614,30.9,73837.27,0.0,0.12232,0.00011,11.89644]
[1780274456731,30.9,73837.27,0.0,0.12232,0.00011,11.89644]
[1780274456917,30.9,73837.84,0.0,0.12238,0.00011,11.90078]
[1780274461951,30.9,73839.37,0.0,0.12254,0.00011,11.91207]
[1780274466990,30.9,73847.02,0.0,0.12339,0.00011,11.97096]
[1780274472170,30.9,73840.31,0.0,0.12263,0.00011,11.91804]
[1780274478072,30.89,73837.0,0.0,0.12225,0.00011,11.89142]
[1780274483107,30.89,73832.3,0.0,0.12172,0.00011,11.85442]
[1780274488142,30.89,73823.18,0.0,0.12069,0.00011,11.78285]
[1780274493177,30.89,73822.06,0.0,0.12051,0.00011,11.76814]
[1780274498265,30.89,73821.99,0.0,0.12048,0.00011,11.76615]
[1780274502731,30.88,73828.95,0.0,0.12123,0.00011,11.81872]
[1780274508283,30.88,73829.24,0.0,0.12124,0.00011,11.81984]
[1780274513317,30.88,73828.06,0.0,0.1211,0.00011,11.80987]
[1780274518351,30.88,73826.96,0.0,0.12097,0.00011,11.80056]
[1780274521048,30.88,73826.05,0.0,0.12087,0.00011,11.79333]
[1780274523387,30.88,73837.42,0.0,0.12212,0.00011,11.88118]
[1780274528425,30.87,73839.71,0.0,0.12236,0.00011,11.8976]
[1780274533463,30.87,73844.32,0.0,0.12286,0.00011,11.93233]
[1780274539869,30.87,73843.91,0.0,0.12279,0.00011,11.9278]
[1780274545326,30.87,73845.77,0.0,0.12297,0.00011,11.9407]
[1780274550581,30.86,73850.46,0.0,0.12349,0.00011,11.97624]
[1780274555619,30.86,73852.69,0.0,0.12368,0.00011,11.98794]
[1780274561661,30.86,73850.5,0.0,0.1234,0.00011,11.9689]
[1780274566695,30.86,73845.86,0.0,0.12287,0.00011,11.93153]
[1780274568710,30.85,73856.2,0.0,0.12402,0.00011,12.01192]
[1780274574532,30.85,73856.97,0.0,0.12409,0.00011,12.01675]
[1780274579912,30.85,73857.32,0.0,0.12411,0.00011,12.0178]
[1780274579917,30.85,73857.32,0.0,0.12411,0.00011,12.0178]
[1780274579972,30.85,73857.11,0.0,0.12408,0.00011,12.01588]
[1780274585829,30.85,73859.56,0.0,0.12433,0.00011,12.03329]
[1780274590864,30.84,73857.72,0.0,0.1241,0.00011,12.0173]
[1780274597912,30.84,73856.44,0.0,0.12392,0.00011,12.00509]
[1780274602947,30.84,73853.46,0.0,0.12356,0.00011,11.98027]
[1780274607983,30.83,73851.9,0.0,0.12337,0.00011,11.96667]
[1780274609455,30.83,73851.99,0.0,0.12337,0.00011,11.96712]
[1780274610762,30.83,73852.36,0.0,0.12341,0.00011,11.96976]
[1780274611085,30.83,73852.36,0.0,0.12341,0.00011,11.96976]
[1780274611159,30.83,73852.36,0.0,0.12341,0.00011,11.96976]
[1780274612134,30.83,73871.36,0.0,0.12552,0.00011,12.11386]
[1780274618056,30.83,73872.9,0.0,0.12566,0.00011,12.12324]
[1780274623091,30.82,73874.13,0.0,0.12578,0.00011,12.13149]
[1780274630139,30.82,73872.54,0.0,0.12558,0.00011,12.11793]
[1780274635174,30.82,73869.65,0.0,0.12522,0.00011,12.09287]
[1780274640210,30.81,73865.35,0.0,0.1247,0.00011,12.05696]
[1780274645244,30.81,73868.14,0.0,0.125,0.00011,12.07804]
[1780274650281,30.81,73864.11,0.0,0.12454,0.00011,12.04603]
[1780274653303,30.81,73854.13,0.0,0.12339,0.00011,11.96693]
[1780274658337,30.81,73855.28,0.0,0.12351,0.00011,11.97478]
[1780274661110,30.81,73856.49,0.0,0.12364,0.00011,11.9838]
[1780274662164,30.81,73855.79,0.0,0.12355,0.00011,11.97808]
[1780274662365,30.8,73855.51,0.0,0.12352,0.00011,11.97566]
[1780274667400,30.8,73857.84,0.0,0.12377,0.00011,11.99283]
[1780274668325,30.8,73857.84,0.0,0.12377,0.00011,11.99283]
[1780274668408,30.8,73860.56,0.0,0.12407,0.00011,12.01392]
[1780274673442,30.8,73859.36,0.0,0.12388,0.00011,11.99891]
[1780274678476,30.8,73865.54,0.0,0.12457,0.00011,12.04661]
[1780274683511,30.8,73860.86,0.0,0.12402,0.00011,12.009]
[1780274687541,30.79,73851.26,0.0,0.12292,0.00011,11.93279]
[1780274688289,30.79,73851.26,0.0,0.12292,0.00011,11.93279]
[1780274688913,30.79,73851.16,0.0,0.12291,0.00011,11.93185]
[1780274689555,30.79,73850.69,0.0,0.12286,0.00011,11.92801]
[1780274694565,30.79,73850.25,0.0,0.1228,0.00011,11.92392]
[1780274699625,30.79,73848.39,0.0,0.12258,0.00011,11.90884]
[1780274704660,30.79,73852.66,0.0,0.12305,0.00011,11.94174]
[1780274709694,30.79,73858.3,0.0,0.12368,0.00011,11.98494]
[1780274716534,30.79,73858.33,0.0,0.12366,0.00011,11.98362]
[1780274717721,30.79,73857.95,0.0,0.12361,0.00011,11.98041]
[1780274717734,30.79,73857.95,0.0,0.12361,0.00011,11.98041]
[1780274717811,30.79,73864.56,0.0,0.12436,0.00011,12.03226]
[1780274723128,30.78,73868.63,0.0,0.1248,0.00011,12.063]
[1780274728828,30.78,73872.27,0.0,0.12518,0.00011,12.0892]
[1780274734095,30.78,73875.79,0.0,0.12552,0.00011,12.11059]
[1780274739906,30.77,73873.35,0.0,0.1252,0.00011,12.08845]
[1780274744942,30.77,73871.32,0.0,0.12493,0.00011,12.07049]
[1780274749978,30.76,73864.68,0.0,0.12415,0.00011,12.01666]
[1780274755013,30.76,73872.12,0.0,0.12497,0.00011,12.0732]
[1780274760400,30.76,73873.65,0.0,0.12512,0.00011,12.08357]
[1780274760491,30.76,73885.75,0.0,0.12651,0.00012,12.17904]
[1780274760971,30.76,73885.75,0.0,0.12651,0.00012,12.17904]
[1780274761056,30.76,73885.75,0.0,0.12652,0.00012,12.17917]
[1780274766232,30.76,73889.78,0.0,0.12697,0.00012,12.21046]
[1780274766580,30.76,73893.45,0.0,0.12739,0.00012,12.23912]
[1780274771653,30.75,73901.17,0.0,0.12828,0.00012,12.29958]
[1780274772728,30.75,73911.17,0.0,0.12944,0.00012,12.37846]
[1780274777791,30.75,73914.94,0.0,0.12987,0.00012,12.40741]
[1780274782791,30.75,73921.17,0.0,0.13058,0.00012,12.45569]
[1780274787839,30.75,73914.37,0.0,0.12977,0.00012,12.40063]
[1780274790660,30.75,73911.98,0.0,0.12948,0.00012,12.38135]
[1780274790670,30.75,73911.98,0.0,0.12948,0.00012,12.38135]
[1780274790685,30.75,73910.29,0.0,0.12928,0.00012,12.36779]
[1780274790702,30.75,73910.29,0.0,0.12928,0.00012,12.36779]
[1780274790885,30.75,73910.29,0.0,0.12928,0.00012,12.36779]
[1780274790899,30.75,73910.29,0.0,0.12928,0.00012,12.36779]
[1780274791426,30.75,73910.29,0.0,0.12928,0.00012,12.36779]
[1780274791572,30.75,73910.29,0.0,0.12928,0.00012,12.36779]
[1780274791434,30.75,73888.37,0.0,0.1267,0.00012,12.19021]
[1780274791766,30.75,73888.37,0.0,0.1267,0.00012,12.19021]
[1780274792275,30.75,73888.37,0.0,0.1267,0.00012,12.19006]
[1780274793165,30.75,73888.37,0.0,0.1267,0.00012,12.19006]
[1780274793194,30.75,73888.37,0.0,0.1267,0.00012,12.19006]
[1780274793290,30.75,73888.37,0.0,0.1267,0.00012,12.19006]
[1780274793314,30.75,73888.37,0.0,0.1267,0.00012,12.19006]
[1780274793394,30.75,73888.37,0.0,0.1267,0.00012,12.19006]
[1780274793408,30.75,73888.37,0.0,0.1267,0.00012,12.19006]
[1780274793561,30.75,73888.37,0.0,0.1267,0.00012,12.19006]
[1780274793605,30.75,73888.37,0.0,0.1267,0.00012,12.19006]
[1780274793652,30.75,73879.88,0.0,0.12571,0.00011,12.12262]
[1780274794914,30.74,73879.88,0.0,0.12571,0.00011,12.12213]
[1780274794931,30.74,73879.88,0.0,0.12571,0.00011,12.12213]
[1780274794956,30.74,73879.88,0.0,0.12571,0.00011,12.12213]
[1780274795295,30.74,73886.57,0.0,0.12647,0.00012,12.17436]
[1780274800328,30.74,73891.15,0.0,0.12698,0.00012,12.20918]
[1780274805364,30.74,73887.15,0.0,0.12649,0.00012,12.17615]
[1780274806643,30.74,73887.15,0.0,0.12649,0.00012,12.17615]
[1780274808381,30.74,73884.14,0.0,0.12614,0.00011,12.15187]
[1780274808418,30.74,73898.37,0.0,0.12778,0.00012,12.26387]
[1780274811442,30.74,73902.2,0.0,0.12822,0.00012,12.29406]
[1780274811519,30.74,73902.66,0.0,0.12827,0.00012,12.29755]
[1780274817455,30.73,73896.81,0.0,0.12758,0.00012,12.25048]
[1780274822490,30.73,73896.78,0.0,0.12757,0.00012,12.24988]
[1780274825511,30.73,73912.09,0.0,0.12935,0.00012,12.37068]
[1780274831559,30.73,73915.85,0.0,0.12977,0.00012,12.39901]
[1780274833578,30.73,73906.23,0.0,0.12864,0.00012,12.32248]
[1780274838605,30.73,73902.52,0.0,0.1282,0.00012,12.29258]
[1780274843659,30.73,73911.62,0.0,0.12925,0.00012,12.36382]
[1780274848684,30.73,73911.63,0.0,0.12924,0.00012,12.36302]
[1780274853722,30.72,73911.26,0.0,0.12914,0.00012,12.35493]
[1780274857753,30.72,73898.46,0.0,0.12764,0.00012,12.25315]
[1780274859859,30.72,73901.48,0.0,0.12799,0.00012,12.27695]
[1780274859893,30.72,73901.48,0.0,0.12799,0.00012,12.27695]
[1780274859935,30.72,73901.48,0.0,0.12799,0.00012,12.27695]
[1780274860773,30.72,73900.28,0.0,0.12785,0.00012,12.2674]
[1780274865495,30.72,73885.43,0.0,0.12612,0.00011,12.14863]
[1780274867599,30.72,73872.77,0.0,0.12465,0.00011,12.04791]
[1780274872858,30.71,73877.87,0.0,0.1252,0.00011,12.08606]
[1780274877895,30.71,73875.15,0.0,0.12486,0.00011,12.06214]
[1780274882929,30.71,73869.39,0.0,0.12417,0.00011,12.0148]
[1780274887966,30.7,73873.59,0.0,0.12462,0.00011,12.04577]
[1780274893004,30.7,73881.14,0.0,0.12545,0.00011,12.10337]
[1780274898037,30.7,73886.53,0.0,0.12607,0.00012,12.14585]
[1780274900866,30.7,73893.38,0.0,0.12686,0.00012,12.19955]
[1780274901059,30.7,73894.59,0.0,0.127,0.00012,12.20918]
[1780274906094,30.7,73897.25,0.0,0.12731,0.00012,12.23049]
[1780274911826,30.7,73897.83,0.0,0.12738,0.00012,12.23523]
[1780274913665,30.7,73890.7,0.0,0.12652,0.00012,12.17475]
[1780274913714,30.7,73892.26,0.0,0.1267,0.00012,12.18717]
[1780274919185,30.7,73894.82,0.0,0.12701,0.00012,12.20802]
[1780274924081,30.7,73896.35,0.0,0.12719,0.00012,12.22051]
[1780274925534,30.7,73897.13,0.0,0.12728,0.00012,12.22677]
[1780274925556,30.7,73894.9,0.0,0.12702,0.00012,12.20925]
[1780274931273,30.7,73898.34,0.0,0.12743,0.00012,12.23715]
[1780274932475,30.7,73879.6,0.0,0.12528,0.00011,12.08939]
[1780274938323,30.7,73875.37,0.0,0.12476,0.00011,12.05405]
[1780274940860,30.7,73876.54,0.0,0.12489,0.00011,12.06296]
[1780274941343,30.7,73876.57,0.0,0.12489,0.00011,12.06255]
[1780274941997,30.7,73876.57,0.0,0.12489,0.00011,12.06255]
[1780274942350,30.7,73891.23,0.0,0.12662,0.00012,12.18129]
[1780274944323,30.7,73892.61,0.0,0.12678,0.00012,12.19234]
[1780274944369,30.7,73893.99,0.0,0.12694,0.00012,12.20338]
[1780274949449,30.7,73895.42,0.0,0.12711,0.00012,12.21487]
[1780274955443,30.71,73888.54,0.0,0.12632,0.00012,12.16121]
[1780274960207,30.71,73889.94,0.0,0.12649,0.00012,12.1729]
[1780274960242,30.71,73889.94,0.0,0.12649,0.00012,12.1729]
[1780274960727,30.71,73889.94,0.0,0.12649,0.00012,12.1729]
[1780274960800,30.71,73884.02,0.0,0.12581,0.00011,12.12637]
[1780274963505,30.71,73873.0,0.0,0.12455,0.00011,12.03963]
[1780274968536,30.7,73871.7,0.0,0.12439,0.00011,12.02821]
[1780274973892,30.7,73878.59,0.0,0.12512,0.00011,12.07703]
[1780274974803,30.7,73876.2,0.0,0.12485,0.00011,12.05813]
[1780274974894,30.7,73861.08,0.0,0.12312,0.00011,11.93883]
[1780274981077,30.7,73859.94,0.0,0.12298,0.00011,11.92872]
[1780274986664,30.7,73864.2,0.0,0.12344,0.00011,11.96082]
[1780274991698,30.69,73863.38,0.0,0.12333,0.00011,11.95318]
[1780274996732,30.69,73863.93,0.0,0.12337,0.00011,11.95638]
[1780275001770,30.69,73864.13,0.0,0.12338,0.00011,11.95681]
[1780275006805,30.69,73868.43,0.0,0.12385,0.00011,11.9893]
[1780275011842,30.69,73869.97,0.0,0.124,0.00011,11.99995]
[1780275016876,30.68,73870.65,0.0,0.12406,0.00011,12.00377]
[1780275021910,30.68,73861.76,0.0,0.12303,0.00011,11.93263]
[1780275025938,30.68,73849.06,0.0,0.12159,0.00011,11.83214]
[1780275030973,30.68,73845.18,0.0,0.12115,0.00011,11.80145]
[1780275032296,30.68,73845.18,0.0,0.12115,0.00011,11.80145]
[1780275033222,30.68,73827.56,0.0,0.11915,0.00011,11.65934]
[1780275034350,30.68,73827.56,0.0,0.11915,0.00011,11.65934]
[1780275034624,30.68,73827.56,0.0,0.11915,0.00011,11.65934]
[1780275034655,30.68,73819.94,0.0,0.11831,0.00011,11.60008]
[1780275038833,30.68,73804.54,0.0,0.11662,0.00011,11.48053]
[1780275044774,30.68,73803.67,0.0,0.11654,0.00011,11.47431]
[1780275044778,30.68,73803.67,0.0,0.11654,0.00011,11.47431]
[1780275046958,30.68,73820.68,0.0,0.11841,0.00011,11.60714]
[1780275051960,30.68,73826.67,0.0,0.11908,0.00011,11.65485]
[1780275056970,30.68,73831.32,0.0,0.11961,0.00011,11.69203]
[1780275061991,30.69,73833.06,0.0,0.11982,0.00011,11.70637]
[1780275066993,30.69,73836.32,0.0,0.12019,0.00011,11.73255]
[1780275072011,30.69,73839.41,0.0,0.12054,0.00011,11.7574]
[1780275074950,30.69,73851.15,0.0,0.12187,0.00011,11.84989]
[1780275079969,30.69,73854.26,0.0,0.12222,0.00011,11.87421]
[1780275085019,30.69,73853.54,0.0,0.12213,0.00011,11.86842]
[1780275090030,30.69,73857.2,0.0,0.12254,0.00011,11.89693]
[1780275095077,30.69,73856.06,0.0,0.12237,0.00011,11.88349]
[1780275100101,30.69,73855.58,0.0,0.12232,0.00011,11.87966]
[1780275104605,30.69,73859.22,0.0,0.12273,0.00011,11.90816]
[1780275104798,30.69,73859.22,0.0,0.12273,0.00011,11.90816]
[1780275104828,30.69,73859.22,0.0,0.12273,0.00011,11.90816]
[1780275104858,30.69,73859.22,0.0,0.12273,0.00011,11.90816]
[1780275104889,30.69,73859.22,0.0,0.12273,0.00011,11.90816]
[1780275104920,30.69,73859.22,0.0,0.12273,0.00011,11.90816]
[1780275106514,30.69,73868.97,0.0,0.12383,0.00011,11.98471]
[1780275106609,30.69,73872.53,0.0,0.12424,0.00011,12.01263]
[1780275108910,30.69,73882.66,0.0,0.12539,0.00011,12.09208]
[1780275114561,30.68,73872.04,0.0,0.12415,0.00011,12.0066]
[1780275119596,30.68,73871.46,0.0,0.12407,0.00011,12.00086]
[1780275124641,30.68,73871.51,0.0,0.12406,0.00011,12.00023]
[1780275124917,30.68,73871.51,0.0,0.12406,0.00011,12.00023]
[1780275124970,30.68,73899.79,0.0,0.1273,0.00012,12.22309]
[1780275128418,30.68,73902.57,0.0,0.12761,0.00012,12.24422]
[1780275128453,30.68,73902.57,0.0,0.12761,0.00012,12.24422]
[1780275128659,30.68,73901.55,0.0,0.12748,0.00012,12.23555]
[1780275133694,30.67,73899.25,0.0,0.12717,0.00012,12.21442]
[1780275135316,30.67,73899.9,0.0,0.12724,0.00012,12.21898]
[1780275135948,30.67,73899.9,0.0,0.12724,0.00012,12.21898]
[1780275135964,30.67,73879.65,0.0,0.1249,0.00011,12.05848]
[1780275136115,30.67,73879.65,0.0,0.1249,0.00011,12.05848]
[1780275136829,30.67,73879.65,0.0,0.1249,0.00011,12.05848]
[1780275137372,30.67,73874.85,0.0,0.12434,0.00011,12.02022]
[1780275137723,30.67,73874.85,0.0,0.12434,0.00011,12.01985]
[1780275142759,30.66,73882.79,0.0,0.12523,0.00011,12.08103]
[1780275148802,30.66,73874.07,0.0,0.12419,0.00011,12.00967]
[1780275153840,30.66,73873.86,0.0,0.1241,0.00011,12.00208]
[1780275159880,30.65,73875.25,0.0,0.12423,0.00011,12.01096]
[1780275164924,30.65,73888.56,0.0,0.12573,0.00012,12.11409]
[1780275169955,30.64,73893.21,0.0,0.12623,0.00012,12.1482]
[1780275175002,30.64,73885.96,0.0,0.12536,0.00011,12.08846]
[1780275180041,30.64,73886.13,0.0,0.12534,0.00011,12.08772]
[1780275185068,30.63,73894.76,0.0,0.1263,0.00012,12.15364]
[1780275190102,30.63,73896.76,0.0,0.12651,0.00012,12.16772]
[1780275195137,30.62,73897.39,0.0,0.12655,0.00012,12.17038]
[1780275200171,30.62,73896.44,0.0,0.12641,0.00012,12.16075]
[1780275205645,30.62,73901.52,0.0,0.12697,0.00012,12.19937]
[1780275207287,30.61,73903.07,0.0,0.12714,0.00012,12.21076]
[1780275207364,30.61,73909.24,0.0,0.12785,0.00012,12.2595]
[1780275213262,30.62,73905.51,0.0,0.12739,0.00012,12.22623]
[1780275215764,30.62,73895.76,0.0,0.12626,0.00012,12.14933]
[1780275220830,30.62,73894.09,0.0,0.12608,0.00012,12.13689]
[1780275220996,30.62,73894.09,0.0,0.12608,0.00012,12.13689]
[1780275221661,30.62,73893.85,0.0,0.12606,0.00012,12.13518]
[1780275221712,30.62,73898.62,0.0,0.12661,0.00012,12.1731]
[1780275227360,30.62,73896.04,0.0,0.12632,0.00012,12.15328]
[1780275232397,30.62,73888.17,0.0,0.12542,0.00011,12.0913]
[1780275238442,30.62,73882.52,0.0,0.12474,0.00011,12.04441]
[1780275241461,30.61,73869.1,0.0,0.12319,0.00011,11.93742]
[1780275246502,30.61,73864.96,0.0,0.1227,0.00011,11.90335]
[1780275251782,30.61,73862.4,0.0,0.1224,0.00011,11.88257]
[1780275252546,30.61,73847.41,0.0,0.12071,0.00011,11.76441]
[1780275258145,30.61,73845.83,0.0,0.12052,0.00011,11.75174]
[1780275258446,30.61,73845.02,0.0,0.12043,0.00011,11.74538]
[1780275258590,30.61,73845.02,0.0,0.12043,0.00011,11.74538]
[1780275258675,30.61,73836.17,0.0,0.11945,0.00011,11.67602]
[1780275264628,30.61,73840.89,0.0,0.11998,0.00011,11.71355]
[1780275269661,30.61,73838.41,0.0,0.11971,0.00011,11.69447]
[1780275274697,30.61,73838.92,0.0,0.11974,0.00011,11.69495]
[1780275279733,30.61,73833.69,0.0,0.11917,0.00011,11.65491]
[1780275284767,30.61,73836.63,0.0,0.11949,0.00011,11.67758]
[1780275289804,30.61,73830.79,0.0,0.11884,0.00011,11.63153]
[1780275295175,30.61,73828.74,0.0,0.11861,0.00011,11.61529]
[1780275300880,30.61,73830.32,0.0,0.11875,0.00011,11.62524]
[1780275305357,30.6,73831.52,0.0,0.11886,0.00011,11.633]
[1780275306025,30.6,73831.52,0.0,0.11886,0.00011,11.633]
[1780275306205,30.6,73831.52,0.0,0.11886,0.00011,11.633]
[1780275306271,30.6,73822.57,0.0,0.11786,0.00011,11.56263]
[1780275309241,30.6,73808.79,0.0,0.11634,0.00011,11.4542]
[1780275314655,30.6,73801.32,0.0,0.11551,0.00011,11.39537]
[1780275317060,30.6,73811.97,0.0,0.11667,0.00011,11.47802]
[1780275318341,30.6,73824.41,0.0,0.11803,0.00011,11.57464]
[1780275323360,30.6,73826.4,0.0,0.11826,0.00011,11.59037]
[1780275328374,30.6,73825.7,0.0,0.11817,0.00011,11.58434]
[1780275333403,30.59,73827.74,0.0,0.11834,0.00011,11.59443]
[1780275336384,30.59,73833.43,0.0,0.11895,0.00011,11.63797]
[1780275337196,30.59,73837.63,0.0,0.11941,0.00011,11.67054]
[1780275342250,30.59,73841.66,0.0,0.11987,0.00011,11.70283]
[1780275344917,30.59,73833.97,0.0,0.11901,0.00011,11.64231]
[1780275345104,30.59,73833.97,0.0,0.11901,0.00011,11.64231]
[1780275345199,30.59,73833.95,0.0,0.11901,0.00011,11.64215]
[1780275351071,30.59,73830.23,0.0,0.11858,0.00011,11.61185]
[1780275356276,30.59,73824.72,0.0,0.11796,0.00011,11.56778]
[1780275357433,30.59,73822.57,0.0,0.11772,0.00011,11.55109]
[1780275358295,30.59,73822.19,0.0,0.11768,0.00011,11.54825]
[1780275359029,30.59,73822.19,0.0,0.11768,0.00011,11.54825]
[1780275359488,30.59,73820.39,0.0,0.11749,0.00011,11.53432]
[1780275359507,30.59,73820.39,0.0,0.11749,0.00011,11.53432]
[1780275362741,30.59,73814.78,0.0,0.11686,0.00011,11.49]
[1780275363328,30.59,73815.58,0.0,0.11695,0.00011,11.49607]
[1780275367785,30.59,73825.74,0.0,0.11805,0.00011,11.57418]
[1780275374403,30.58,73825.77,0.0,0.11803,0.00011,11.57293]
[1780275376169,30.58,73825.77,0.0,0.11803,0.00011,11.57293]
[1780275381283,30.58,73825.3,0.0,0.11795,0.00011,11.56752]
[1780275386487,30.58,73827.11,0.0,0.11814,0.00011,11.58051]
[1780275387597,30.58,73827.11,0.0,0.11814,0.00011,11.58051]
[1780275387659,30.58,73825.51,0.0,0.11796,0.00011,11.56777]
[1780275394543,30.58,73829.07,0.0,0.11832,0.00011,11.59186]
[1780275398491,30.58,73829.52,0.0,0.11838,0.00011,11.59574]
[1780275398570,30.58,73829.04,0.0,0.11833,0.00011,11.59211]
[1780275403605,30.58,73828.72,0.0,0.1183,0.00011,11.59026]
[1780275408641,30.58,73833.79,0.0,0.11887,0.00011,11.6304]
[1780275409555,30.58,73833.79,0.0,0.11887,0.00011,11.6304]
[1780275411019,30.58,73831.7,0.0,0.11864,0.00011,11.61411]
[1780275411086,30.58,73831.86,0.0,0.11866,0.00011,11.61553]
[1780275416697,30.58,73824.94,0.0,0.1179,0.00011,11.56194]
[1780275421454,30.58,73826.65,0.0,0.1181,0.00011,11.57603]
[1780275421732,30.58,73826.65,0.0,0.1181,0.00011,11.57617]
[1780275423058,30.58,73826.65,0.0,0.1181,0.00011,11.57617]
[1780275423505,30.58,73825.87,0.0,0.11802,0.00011,11.57021]
[1780275426783,30.59,73823.99,0.0,0.11782,0.00011,11.55611]
[1780275428781,30.59,73813.9,0.0,0.1167,0.00011,11.47695]
[1780275429682,30.59,73813.9,0.0,0.1167,0.00011,11.47695]
[1780275429692,30.59,73813.9,0.0,0.1167,0.00011,11.47695]
[1780275429788,30.59,73815.27,0.0,0.11685,0.00011,11.48754]
[1780275434822,30.58,73818.55,0.0,0.1172,0.00011,11.51252]
[1780275439857,30.58,73818.38,0.0,0.11717,0.00011,11.51028]
[1780275443197,30.58,73818.08,0.0,0.11713,0.00011,11.50776]
[1780275444101,30.58,73816.28,0.0,0.11693,0.00011,11.49336]
[1780275444124,30.58,73817.26,0.0,0.11704,0.00011,11.50082]
[1780275446151,30.58,73817.1,0.0,0.11702,0.00011,11.49941]
[1780275446242,30.58,73817.04,0.0,0.11701,0.00011,11.49876]
[1780275449455,30.58,73817.04,0.0,0.117,0.00011,11.49822]
[1780275450269,30.58,73817.04,0.0,0.117,0.00011,11.49822]
[1780275450368,30.58,73816.79,0.0,0.11697,0.00011,11.49608]
[1780275454375,30.58,73817.36,0.0,0.11699,0.00011,11.49572]
[1780275454963,30.58,73819.97,0.0,0.11728,0.00011,11.51644]
[1780275461852,30.58,73824.2,0.0,0.11776,0.00011,11.5504]
[1780275469060,30.58,73825.79,0.0,0.11795,0.00011,11.5637]
[1780275473249,30.58,73822.95,0.0,0.11764,0.00011,11.54196]
[1780275474934,30.58,73817.22,0.0,0.11702,0.00011,11.49756]
[1780275475105,30.58,73817.22,0.0,0.11701,0.00011,11.4974]
[1780275480138,30.58,73815.21,0.0,0.11678,0.00011,11.48099]
[1780275485262,30.58,73815.61,0.0,0.11682,0.00011,11.48351]
[1780275490337,30.58,73814.7,0.0,0.11671,0.00011,11.47561]
[1780275491371,30.58,73816.05,0.0,0.11685,0.00011,11.48597]
[1780275491462,30.58,73820.35,0.0,0.11732,0.00011,11.51936]
[1780275498266,30.58,73824.55,0.0,0.11776,0.00011,11.55051]
[1780275503302,30.57,73823.07,0.0,0.11759,0.00011,11.5381]
[1780275504601,30.57,73822.32,0.0,0.1175,0.00011,11.53235]
[1780275505755,30.57,73821.81,0.0,0.11744,0.00011,11.52815]
[1780275505792,30.57,73814.44,0.0,0.11664,0.00011,11.47063]
[1780275509889,30.57,73813.99,0.0,0.11658,0.00011,11.4665]
[1780275510351,30.57,73813.99,0.0,0.11657,0.00011,11.46636]
[1780275510628,30.57,73813.99,0.0,0.11657,0.00011,11.46636]
[1780275511947,30.57,73811.31,0.0,0.11624,0.00011,11.44106]
[1780275512366,30.57,73809.42,0.0,0.11603,0.00011,11.4262]
[1780275517404,30.57,73812.27,0.0,0.11634,0.00011,11.44779]
[1780275522440,30.57,73805.31,0.0,0.11557,0.00011,11.39305]
[1780275527476,30.57,73801.91,0.0,0.11519,0.00011,11.36619]
[1780275532512,30.57,73801.63,0.0,0.11516,0.00011,11.36366]
[1780275537546,30.57,73798.58,0.0,0.11482,0.00011,11.33942]
[1780275541744,30.57,73799.91,0.0,0.11496,0.00011,11.34955]
[1780275542423,30.57,73809.95,0.0,0.11605,0.00011,11.42764]
[1780275547615,30.57,73818.24,0.0,0.11698,0.00011,11.49358]
[1780275552498,30.57,73821.39,0.0,0.11733,0.00011,11.51855]
[1780275552838,30.57,73819.53,0.0,0.11713,0.00011,11.50423]
[1780275553118,30.57,73819.53,0.0,0.11713,0.00011,11.50423]
[1780275553127,30.57,73819.53,0.0,0.11713,0.00011,11.50423]
[1780275553204,30.57,73817.79,0.0,0.11694,0.00011,11.49077]
[1780275559479,30.57,73813.48,0.0,0.11646,0.00011,11.4564]
[1780275564124,30.57,73800.9,0.0,0.11507,0.00011,11.35746]
[1780275565779,30.57,73788.52,0.0,0.11373,0.00011,11.26127]
[1780275567444,30.57,73788.52,0.0,0.11373,0.00011,11.26127]
[1780275567535,30.57,73787.2,0.0,0.11359,0.00011,11.25119]
[1780275573165,30.57,73790.99,0.0,0.11397,0.00011,11.27681]
[1780275573694,30.57,73791.22,0.0,0.114,0.00011,11.2788]
[1780275573800,30.57,73791.22,0.0,0.114,0.00011,11.2788]
[1780275578837,30.57,73791.09,0.0,0.11399,0.00011,11.2783]
[1780275583871,30.57,73786.24,0.0,0.11348,0.00011,11.24113]
[1780275588906,30.57,73793.26,0.0,0.11424,0.00011,11.29588]
[1780275593940,30.57,73793.83,0.0,0.1143,0.00011,11.30045]
[1780275598975,30.57,73793.81,0.0,0.1143,0.00011,11.30048]
[1780275601205,30.57,73793.81,0.0,0.1143,0.00011,11.30053]
[1780275601427,30.57,73795.49,0.0,0.11448,0.00011,11.31358]
[1780275601897,30.57,73795.49,0.0,0.11448,0.00011,11.31358]
[1780275602173,30.57,73813.93,0.0,0.11649,0.00011,11.45708]
[1780275603840,30.57,73814.56,0.0,0.11656,0.00011,11.46199]
[1780275603857,30.57,73814.56,0.0,0.11656,0.00011,11.46199]
[1780275603895,30.57,73814.56,0.0,0.11656,0.00011,11.46199]
[1780275603899,30.57,73814.56,0.0,0.11656,0.00011,11.46199]
[1780275603902,30.57,73814.56,0.0,0.11656,0.00011,11.46199]
[1780275603919,30.57,73814.56,0.0,0.11656,0.00011,11.46199]
[1780275604016,30.57,73814.56,0.0,0.11656,0.00011,11.46199]
[1780275604073,30.57,73814.56,0.0,0.11656,0.00011,11.46199]
[1780275604194,30.57,73820.94,0.0,0.11726,0.00011,11.51185]
[1780275605277,30.57,73820.94,0.0,0.11726,0.00011,11.51185]
[1780275605282,30.57,73820.94,0.0,0.11726,0.00011,11.51185]
[1780275605360,30.57,73820.94,0.0,0.11726,0.00011,11.51185]
[1780275605401,30.57,73820.94,0.0,0.11726,0.00011,11.51185]
[1780275605422,30.57,73820.94,0.0,0.11726,0.00011,11.51185]
[1780275605457,30.57,73820.94,0.0,0.11726,0.00011,11.51185]
[1780275605505,30.57,73820.94,0.0,0.11726,0.00011,11.51185]
[1780275605530,30.57,73820.94,0.0,0.11726,0.00011,11.51185]
[1780275605565,30.57,73820.94,0.0,0.11726,0.00011,11.51185]
[1780275605479,30.57,73807.56,0.0,0.1158,0.00011,11.4081]
[1780275605695,30.57,73807.56,0.0,0.1158,0.00011,11.4081]
[1780275605708,30.57,73807.56,0.0,0.1158,0.00011,11.4081]
[1780275605779,30.57,73807.56,0.0,0.1158,0.00011,11.4081]
[1780275605799,30.57,73807.56,0.0,0.1158,0.00011,11.4081]
[1780275605947,30.57,73807.56,0.0,0.1158,0.00011,11.4081]
[1780275605975,30.57,73807.56,0.0,0.1158,0.00011,11.4081]
[1780275606074,30.57,73807.56,0.0,0.1158,0.00011,11.4081]
[1780275606099,30.57,73807.56,0.0,0.1158,0.00011,11.4081]
[1780275606199,30.57,73807.56,0.0,0.1158,0.00011,11.4081]
[1780275606238,30.57,73807.56,0.0,0.1158,0.00011,11.4081]
[1780275606346,30.57,73807.56,0.0,0.1158,0.00011,11.4081]
[1780275606359,30.57,73807.56,0.0,0.1158,0.00011,11.4081]
[1780275606360,30.57,73807.56,0.0,0.1158,0.00011,11.4081]
[1780275606385,30.57,73807.56,0.0,0.1158,0.00011,11.4081]
[1780275606514,30.57,73807.56,0.0,0.1158,0.00011,11.4081]
[1780275606535,30.57,73807.56,0.0,0.1158,0.00011,11.4081]
[1780275606598,30.57,73797.72,0.0,0.11473,0.00011,11.33147]
[1780275606623,30.57,73797.72,0.0,0.11473,0.00011,11.33147]
[1780275607474,30.57,73797.73,0.0,0.11473,0.00011,11.33156]
[1780275610310,30.57,73799.01,0.0,0.11488,0.00011,11.34186]
[1780275610472,30.57,73799.01,0.0,0.11488,0.00011,11.34186]
[1780275610548,30.57,73799.01,0.0,0.11488,0.00011,11.34186]
[1780275610495,30.57,73805.49,0.0,0.11559,0.00011,11.39257]
[1780275611992,30.57,73805.49,0.0,0.11559,0.00011,11.39257]
[1780275612289,30.57,73805.49,0.0,0.11559,0.00011,11.39257]
[1780275612348,30.57,73805.49,0.0,0.11559,0.00011,11.39257]
[1780275612390,30.57,73802.71,0.0,0.11528,0.00011,11.37086]
[1780275614257,30.57,73802.71,0.0,0.11529,0.00011,11.37109]
[1780275614287,30.57,73802.71,0.0,0.11529,0.00011,11.37109]
[1780275614336,30.57,73802.71,0.0,0.11529,0.00011,11.37109]
[1780275614490,30.57,73789.59,0.0,0.11387,0.00011,11.26916]
[1780275614841,30.57,73789.59,0.0,0.11387,0.00011,11.26916]
[1780275615019,30.57,73789.59,0.0,0.11387,0.00011,11.26916]
[1780275615098,30.57,73789.59,0.0,0.11387,0.00011,11.26916]
[1780275616932,30.57,73783.43,0.0,0.1132,0.00011,11.2215]
[1780275617089,30.57,73783.43,0.0,0.1132,0.00011,11.2215]
[1780275617285,30.57,73788.45,0.0,0.11375,0.00011,11.26057]
[1780275618973,30.58,73791.68,0.0,0.1141,0.00011,11.28592]
[1780275619080,30.58,73791.68,0.0,0.1141,0.00011,11.28592]
[1780275619396,30.58,73791.68,0.0,0.1141,0.00011,11.28592]
[1780275619412,30.58,73791.68,0.0,0.1141,0.00011,11.28592]
[1780275619520,30.58,73791.68,0.0,0.1141,0.00011,11.28592]
[1780275619549,30.58,73792.75,0.0,0.11422,0.00011,11.2943]
[1780275620994,30.58,73792.75,0.0,0.11422,0.00011,11.2943]
[1780275626178,30.58,73778.62,0.0,0.11271,0.00011,11.18544]
[1780275630198,30.58,73788.5,0.0,0.11378,0.00011,11.26286]
[1780275635234,30.58,73793.5,0.0,0.11429,0.00011,11.29825]
[1780275637236,30.58,73789.62,0.0,0.11388,0.00011,11.26814]
[1780275641444,30.58,73779.2,0.0,0.11276,0.00011,11.18791]
[1780275649332,30.59,73771.27,0.0,0.11196,0.00011,11.12947]
[1780275654369,30.59,73771.91,0.0,0.11204,0.00011,11.13585]
[1780275659404,30.59,73779.34,0.0,0.11286,0.00011,11.19452]
[1780275664439,30.59,73782.87,0.0,0.11324,0.00011,11.22254]
[1780275669474,30.59,73778.42,0.0,0.11278,0.00011,11.18881]
[1780275674509,30.6,73778.17,0.0,0.11276,0.00011,11.18784]
[1780275679546,30.6,73783.26,0.0,0.11332,0.00011,11.2282]
[1780275684635,30.6,73782.15,0.0,0.11321,0.00011,11.22015]
[1780275694650,30.6,73775.41,0.0,0.11248,0.00011,11.16546]
[1780275698679,30.6,73760.21,0.0,0.11087,0.00011,11.04904]
[1780275703714,30.61,73760.6,0.0,0.11094,0.00011,11.05371]
[1780275707742,30.61,73750.72,0.0,0.10992,0.00011,10.97903]
[1780275708864,30.61,73750.72,0.0,0.10992,0.00011,10.97903]
[1780275709458,30.61,73750.72,0.0,0.10992,0.00011,10.97903]
[1780275709580,30.61,73745.75,0.0,0.10941,0.0001,10.94174]
[1780275714791,30.61,73740.58,0.0,0.10889,0.0001,10.90387]
[1780275719826,30.62,73740.94,0.0,0.10896,0.0001,10.90862]
[1780275724861,30.62,73741.54,0.0,0.10904,0.0001,10.91457]
[1780275729900,30.62,73744.51,0.0,0.10937,0.0001,10.93885]
[1780275734935,30.62,73743.77,0.0,0.10932,0.0001,10.93499]
[1780275740722,30.63,73751.99,0.0,0.11021,0.00011,11.00003]
[1780275742528,30.63,73740.1,0.0,0.10898,0.0001,10.91037]
[1780275746012,30.63,73727.65,0.0,0.1077,0.0001,10.81611]
[1780275751050,30.64,73725.5,0.0,0.10748,0.0001,10.79788]
[1780275752295,30.64,73725.5,0.0,0.10748,0.0001,10.79788]
[1780275755416,30.64,73717.23,0.0,0.10663,0.0001,10.73529]
[1780275758099,30.64,73734.49,0.0,0.10842,0.0001,10.86752]
[1780275764141,30.65,73741.18,0.0,0.10917,0.0001,10.92215]
[1780275769177,30.64,73744.62,0.0,0.10952,0.0001,10.94819]
[1780275774211,30.64,73739.66,0.0,0.10899,0.0001,10.90949]
[1780275779247,30.64,73738.08,0.0,0.10883,0.0001,10.89727]
[1780275784289,30.64,73744.99,0.0,0.10954,0.0001,10.94969]
[1780275786417,30.64,73735.14,0.0,0.10851,0.0001,10.874]
[1780275792356,30.64,73728.69,0.0,0.10784,0.0001,10.82465]
[1780275795400,30.64,73727.49,0.0,0.10773,0.0001,10.81634]
[1780275801419,30.64,73728.72,0.0,0.10786,0.0001,10.82645]
[1780275804212,30.64,73724.41,0.0,0.10742,0.0001,10.79382]
[1780275804303,30.64,73724.41,0.0,0.10742,0.0001,10.79382]
[1780275804555,30.64,73724.41,0.0,0.10742,0.0001,10.79382]
[1780275804699,30.64,73724.41,0.0,0.10742,0.0001,10.79382]
[1780275804791,30.65,73696.24,0.0,0.10454,0.0001,10.5798]
[1780275804892,30.65,73696.24,0.0,0.10454,0.0001,10.5798]
[1780275805461,30.65,73696.24,0.0,0.10454,0.0001,10.5798]
[1780275808330,30.66,73692.82,0.0,0.10432,0.0001,10.56302]
[1780275808483,30.67,73692.87,0.0,0.10439,0.0001,10.56797]
[1780275813517,30.69,73684.47,0.0,0.10369,0.0001,10.51395]
[1780275813847,30.69,73684.47,0.0,0.10369,0.0001,10.51395]
[1780275813864,30.69,73684.47,0.0,0.10369,0.0001,10.51395]
[1780275813909,30.69,73684.47,0.0,0.10369,0.0001,10.51395]
[1780275813994,30.69,73684.47,0.0,0.10369,0.0001,10.51395]
[1780275814023,30.69,73684.47,0.0,0.10369,0.0001,10.51395]
[1780275814140,30.69,73684.47,0.0,0.10369,0.0001,10.51395]
[1780275814176,30.69,73684.47,0.0,0.10369,0.0001,10.51395]
[1780275814288,30.69,73684.47,0.0,0.10369,0.0001,10.51395]
[1780275814329,30.69,73684.47,0.0,0.10369,0.0001,10.51395]
[1780275814443,30.69,73684.47,0.0,0.10369,0.0001,10.51395]
[1780275814552,30.69,73684.47,0.0,0.10369,0.0001,10.51395]
[1780275814563,30.7,73681.07,0.0,0.10335,0.0001,10.48881]
[1780275816491,30.7,73681.54,0.0,0.10341,0.0001,10.49287]
[1780275816792,30.7,73680.87,0.0,0.10335,0.0001,10.48836]
[1780275818070,30.7,73680.87,0.0,0.10336,0.0001,10.48891]
[1780275818140,30.7,73680.87,0.0,0.10336,0.0001,10.48891]
[1780275818565,30.7,73680.87,0.0,0.10336,0.0001,10.48891]
[1780275823595,30.72,73691.87,0.0,0.10462,0.0001,10.58303]
[1780275828630,30.74,73692.17,0.0,0.10482,0.0001,10.59775]
[1780275833666,30.75,73691.58,0.0,0.10483,0.0001,10.59844]
[1780275838703,30.76,73697.47,0.0,0.10552,0.0001,10.65002]
[1780275843744,30.76,73698.99,0.0,0.10569,0.0001,10.66273]
[1780275845763,30.77,73696.8,0.0,0.10547,0.0001,10.64635]
[1780275846006,30.77,73691.32,0.0,0.10492,0.0001,10.60513]
[1780275846026,30.77,73691.32,0.0,0.10492,0.0001,10.60513]
[1780275846138,30.77,73691.32,0.0,0.10492,0.0001,10.60513]
[1780275847596,30.77,73690.59,0.0,0.10485,0.0001,10.59988]
[1780275847687,30.77,73690.59,0.0,0.10485,0.0001,10.59988]
[1780275847693,30.77,73690.59,0.0,0.10485,0.0001,10.59988]
[1780275847726,30.77,73690.59,0.0,0.10485,0.0001,10.59988]
[1780275852804,30.77,73691.93,0.0,0.10501,0.0001,10.61165]
[1780275857839,30.77,73687.75,0.0,0.1046,0.0001,10.58152]
[1780275861867,30.77,73677.85,0.0,0.10363,0.0001,10.50839]
[1780275864708,30.78,73657.75,0.0,0.10164,0.0001,10.35847]
[1780275869928,30.78,73656.41,0.0,0.1015,0.0001,10.34805]
[1780275874964,30.77,73653.86,0.0,0.10118,0.0001,10.32217]
[1780275880001,30.77,73658.65,0.0,0.10164,0.0001,10.35742]
[1780275885036,30.77,73665.37,0.0,0.10234,0.0001,10.40993]
[1780275887049,30.78,73654.49,0.0,0.10128,0.0001,10.32966]
[1780275889038,30.78,73652.62,0.0,0.1011,0.0001,10.31635]
[1780275890754,30.78,73646.07,0.0,0.10046,0.0001,10.26815]
[1780275890773,30.79,73642.12,0.0,0.10018,0.0001,10.24607]
[1780275896114,30.79,73643.38,0.0,0.1003,0.0001,10.25551]
[1780275901150,30.79,73649.47,0.0,0.10089,0.0001,10.30029]
[1780275906185,30.79,73652.11,0.0,0.10116,0.0001,10.32068]
[1780275911221,30.79,73651.47,0.0,0.10112,0.0001,10.3174]
[1780275916256,30.8,73648.83,0.0,0.10088,0.0001,10.29918]
[1780275921291,30.8,73648.66,0.0,0.10088,0.0001,10.29949]
[1780275924313,30.8,73634.89,0.0,0.09955,0.0001,10.19789]
[1780275928340,30.8,73644.98,0.0,0.10054,0.0001,10.27383]
[1780275933664,30.81,73641.49,0.0,0.10019,0.0001,10.24516]
[1780275939426,30.82,73638.85,0.0,0.10007,0.0001,10.23588]
[1780275944462,30.84,73639.36,0.0,0.10025,0.0001,10.24941]
[1780275949496,30.85,73628.78,0.0,0.09926,0.0001,10.17383]
[1780275951747,30.85,73607.72,0.0,0.09723,0.0001,10.01855]
[1780275952238,30.85,73607.72,0.0,0.09723,0.0001,10.01855]
[1780275952529,30.85,73607.72,0.0,0.09723,0.0001,10.01855]
[1780275952720,30.85,73607.72,0.0,0.09723,0.0001,10.01855]
[1780275952819,30.85,73592.92,0.0,0.09587,9e-05,9.91329]
[1780275953134,30.85,73592.92,0.0,0.09587,9e-05,9.91329]
[1780275953416,30.85,73592.92,0.0,0.09587,9e-05,9.91329]
[1780275953582,30.85,73592.92,0.0,0.09587,9e-05,9.91329]
[1780275953616,30.85,73592.92,0.0,0.09587,9e-05,9.91329]
[1780275953812,30.85,73592.92,0.0,0.09587,9e-05,9.91329]
[1780275953835,30.85,73592.92,0.0,0.09587,9e-05,9.91329]
[1780275953940,30.85,73592.92,0.0,0.09587,9e-05,9.91329]
[1780275953965,30.85,73592.92,0.0,0.09587,9e-05,9.91329]
[1780275953871,30.85,73593.69,0.0,0.09595,9e-05,9.91945]
[1780275954297,30.85,73593.69,0.0,0.09595,9e-05,9.91945]
[1780275954317,30.85,73593.69,0.0,0.09595,9e-05,9.91945]
[1780275954532,30.85,73594.24,0.0,0.096,9e-05,9.92348]
[1780275956060,30.86,73594.27,0.0,0.09601,9e-05,9.9242]
[1780275956158,30.86,73594.32,0.0,0.09602,9e-05,9.92505]
[1780275961580,30.86,73593.24,0.0,0.09595,9e-05,9.91953]
[1780275966620,30.87,73594.5,0.0,0.09611,9e-05,9.93148]
[1780275971654,30.87,73593.85,0.0,0.09607,9e-05,9.92888]
[1780275977705,30.87,73593.44,0.0,0.09607,9e-05,9.92842]
[1780275983740,30.88,73590.14,0.0,0.09579,9e-05,9.90679]
[1780275988779,30.88,73583.97,0.0,0.09524,9e-05,9.86408]
[1780275993811,30.89,73588.45,0.0,0.09566,9e-05,9.89531]
[1780275998845,30.89,73595.97,0.0,0.0964,9e-05,9.95269]
[1780276003879,30.9,73606.38,0.0,0.09742,0.0001,10.03114]
[1780276008915,30.9,73598.22,0.0,0.09666,0.0001,9.97249]
[1780276013950,30.9,73591.83,0.0,0.09608,9e-05,9.92752]
[1780276017982,30.9,73582.16,0.0,0.09519,9e-05,9.85849]
[1780276023013,30.91,73579.17,0.0,0.09494,9e-05,9.83922]
[1780276025288,30.91,73570.25,0.0,0.09412,9e-05,9.77533]
[1780276026051,30.91,73562.52,0.0,0.09341,9e-05,9.71979]
[1780276026059,30.91,73562.52,0.0,0.09341,9e-05,9.71979]
[1780276026283,30.91,73562.52,0.0,0.09341,9e-05,9.71979]
[1780276026442,30.91,73562.52,0.0,0.09341,9e-05,9.71979]
[1780276027044,30.91,73547.0,0.0,0.09199,9e-05,9.60811]
[1780276029060,30.92,73529.93,0.0,0.09046,9e-05,9.487]
[1780276031069,30.92,73519.57,0.0,0.08954,9e-05,9.41413]
[1780276032165,30.92,73519.57,0.0,0.08954,9e-05,9.41413]
[1780276032278,30.92,73519.57,0.0,0.08954,9e-05,9.41413]
[1780276032333,30.92,73519.57,0.0,0.08954,9e-05,9.41413]
[1780276032659,30.92,73519.57,0.0,0.08954,9e-05,9.41413]
[1780276032701,30.92,73519.57,0.0,0.08954,9e-05,9.41413]
[1780276032765,30.92,73528.0,0.0,0.09031,9e-05,9.47524]
[1780276035915,30.92,73539.99,0.0,0.09142,9e-05,9.56342]
[1780276036807,30.92,73539.99,0.0,0.09142,9e-05,9.56342]
[1780276036851,30.92,73539.99,0.0,0.09142,9e-05,9.56342]
[1780276036921,30.92,73540.15,0.0,0.09145,9e-05,9.56514]
[1780276037574,30.92,73540.15,0.0,0.09145,9e-05,9.56514]
[1780276037704,30.92,73540.15,0.0,0.09145,9e-05,9.56514]
[1780276037741,30.93,73540.25,0.0,0.09146,9e-05,9.56643]
[1780276038715,30.93,73540.25,0.0,0.09146,9e-05,9.56643]
[1780276038854,30.93,73540.25,0.0,0.09146,9e-05,9.56643]
[1780276040900,30.93,73539.66,0.0,0.09142,9e-05,9.56314]
[1780276044165,30.93,73551.59,0.0,0.09256,9e-05,9.65289]
[1780276047185,30.94,73567.25,0.0,0.09404,9e-05,9.76885]
[1780276050489,30.94,73570.43,0.0,0.09436,9e-05,9.79391]
[1780276050498,30.94,73570.43,0.0,0.09436,9e-05,9.79391]
[1780276050591,30.94,73569.51,0.0,0.09428,9e-05,9.78721]
[1780276056059,30.95,73562.4,0.0,0.09363,9e-05,9.73528]
[1780276056306,30.95,73562.4,0.0,0.09363,9e-05,9.73528]
[1780276057383,30.95,73555.68,0.0,0.09301,9e-05,9.68656]
[1780276057464,30.95,73547.45,0.0,0.09226,9e-05,9.62774]
[1780276063893,30.96,73550.34,0.0,0.09258,9e-05,9.65267]
[1780276065907,30.96,73538.81,0.0,0.09156,9e-05,9.57265]
[1780276071218,30.97,73541.11,0.0,0.09179,9e-05,9.59071]
[1780276076027,30.97,73529.75,0.0,0.09076,9e-05,9.5092]
[1780276077171,30.97,73527.96,0.0,0.0906,9e-05,9.49635]
[1780276078064,30.97,73524.3,0.0,0.09027,9e-05,9.4705]
[1780276082430,30.97,73510.87,0.0,0.08908,9e-05,9.37561]
[1780276087473,30.97,73506.91,0.0,0.08875,9e-05,9.34943]
[1780276093084,30.98,73515.04,0.0,0.0895,9e-05,9.40914]
[1780276093085,30.98,73533.53,0.0,0.09118,9e-05,9.5424]
[1780276098553,30.98,73526.72,0.0,0.09058,9e-05,9.49448]
[1780276103588,30.98,73528.58,0.0,0.09076,9e-05,9.50906]
[1780276106400,30.98,73522.76,0.0,0.09024,9e-05,9.46781]
[1780276106852,30.98,73522.76,0.0,0.09024,9e-05,9.46781]
[1780276106926,30.98,73518.06,0.0,0.08983,9e-05,9.43485]
[1780276112170,30.99,73524.77,0.0,0.09042,9e-05,9.48031]
[1780276113003,30.99,73524.77,0.0,0.09042,9e-05,9.48031]
[1780276113071,30.99,73528.91,0.0,0.0908,9e-05,9.51063]
[1780276118694,30.99,73529.29,0.0,0.09085,9e-05,9.51484]
[1780276124736,31.0,73531.93,0.0,0.09114,9e-05,9.53714]
[1780276128769,31.0,73519.1,0.0,0.09001,9e-05,9.44802]
[1780276129774,31.0,73505.86,0.0,0.08883,9e-05,9.35383]
[1780276134810,31.01,73500.66,0.0,0.0884,9e-05,9.31974]
[1780276139841,31.01,73499.22,0.0,0.08831,9e-05,9.31198]
[1780276144875,31.01,73491.32,0.0,0.08764,9e-05,9.25847]
[1780276149910,31.02,73489.11,0.0,0.08748,9e-05,9.24561]
[1780276154949,31.03,73484.83,0.0,0.08714,9e-05,9.21817]
[1780276155737,31.03,73484.83,0.0,0.08714,9e-05,9.21817]
[1780276156150,31.03,73484.83,0.0,0.08714,9e-05,9.21817]
[1780276156961,31.03,73481.41,0.0,0.08685,9e-05,9.19513]
[1780276161994,31.03,73479.57,0.0,0.08673,9e-05,9.18514]
[1780276167038,31.04,73478.0,0.0,0.08663,9e-05,9.17718]
[1780276170508,31.04,73479.58,0.0,0.08679,9e-05,9.19018]
[1780276171063,31.04,73479.58,0.0,0.08677,9e-05,9.18678]
[1780276176098,31.05,73492.63,0.0,0.08795,9e-05,9.28205]
[1780276180125,31.07,73505.55,0.0,0.08926,9e-05,9.38577]
[1780276185161,31.08,73514.4,0.0,0.0901,9e-05,9.45253]
[1780276186713,31.08,73515.13,0.0,0.09017,9e-05,9.45841]
[1780276186991,31.08,73514.8,0.0,0.09015,9e-05,9.45671]
[1780276192212,31.08,73521.34,0.0,0.09078,9e-05,9.50663]
[1780276194226,31.09,73505.08,0.0,0.08933,9e-05,9.39141]
[1780276195232,31.09,73493.64,0.0,0.08831,9e-05,9.31049]
[1780276197851,31.09,73493.32,0.0,0.0883,9e-05,9.30905]
[1780276197886,31.09,73493.76,0.0,0.08834,9e-05,9.31217]
[1780276199368,31.09,73506.77,0.0,0.0895,9e-05,9.40538]
[1780276203603,31.09,73501.87,0.0,0.08908,9e-05,9.37131]
[1780276203637,31.09,73501.57,0.0,0.08905,9e-05,9.36948]
[1780276208377,31.09,73510.88,0.0,0.08991,9e-05,9.43748]
[1780276208421,31.1,73507.02,0.0,0.08957,9e-05,9.41067]
[1780276210652,31.1,73507.02,0.0,0.08958,9e-05,9.41139]
[1780276210723,31.1,73507.02,0.0,0.08958,9e-05,9.41139]
[1780276215375,31.11,73524.69,0.0,0.09124,9e-05,9.54252]
[1780276217108,31.11,73524.69,0.0,0.09124,9e-05,9.54252]
[1780276217203,31.11,73513.24,0.0,0.09022,9e-05,9.46199]
[1780276222425,31.11,73520.2,0.0,0.09089,9e-05,9.51524]
[1780276227460,31.12,73511.96,0.0,0.09019,9e-05,9.45939]
[1780276229473,31.12,73494.69,0.0,0.08867,9e-05,9.33828]
[1780276230480,31.12,73483.06,0.0,0.08764,9e-05,9.25601]
[1780276235109,31.13,73494.89,0.0,0.08868,9e-05,9.33768]
[1780276236522,31.13,73509.83,0.0,0.09003,9e-05,9.44539]
[1780276238483,31.13,73515.73,0.0,0.09057,9e-05,9.48806]
[1780276240550,31.13,73505.71,0.0,0.08969,9e-05,9.41849]
[1780276245585,31.14,73506.66,0.0,0.08983,9e-05,9.42943]
[1780276250619,31.15,73509.51,0.0,0.09015,9e-05,9.45468]
[1780276255655,31.16,73514.56,0.0,0.09065,9e-05,9.49441]
[1780276260805,31.16,73518.49,0.0,0.09106,9e-05,9.52627]
[1780276261536,31.17,73520.41,0.0,0.09124,9e-05,9.54093]
[1780276262137,31.17,73531.09,0.0,0.09222,9e-05,9.61831]
[1780276266852,31.17,73535.26,0.0,0.09264,9e-05,9.65101]
[1780276272779,31.18,73537.02,0.0,0.09284,9e-05,9.66625]
[1780276276021,31.18,73540.42,0.0,0.09316,9e-05,9.6918]
[1780276278212,31.18,73538.89,0.0,0.09303,9e-05,9.68156]
[1780276283854,31.19,73536.3,0.0,0.09287,9e-05,9.66883]
[1780276288889,31.19,73540.72,0.0,0.09331,9e-05,9.70305]
[1780276293927,31.2,73541.63,0.0,0.0934,9e-05,9.7091]
[1780276297956,31.21,73531.94,0.0,0.09256,9e-05,9.6425]
[1780276302995,31.21,73532.97,0.0,0.0927,9e-05,9.65391]
[1780276308025,31.22,73534.85,0.0,0.09293,9e-05,9.67144]
[1780276314067,31.23,73535.6,0.0,0.09305,9e-05,9.68085]
[1780276319104,31.24,73534.55,0.0,0.09301,9e-05,9.67815]
[1780276324141,31.24,73525.61,0.0,0.09225,9e-05,9.61784]
[1780276328268,31.25,73516.71,0.0,0.09146,9e-05,9.55626]
[1780276330332,31.25,73514.6,0.0,0.0913,9e-05,9.54305]
[1780276335219,31.26,73524.34,0.0,0.09222,9e-05,9.61561]
[1780276340251,31.27,73517.07,0.0,0.09163,9e-05,9.56891]
[1780276345287,31.27,73517.71,0.0,0.09172,9e-05,9.57654]
[1780276350323,31.28,73517.51,0.0,0.09176,9e-05,9.57956]
[1780276354360,31.29,73528.2,0.0,0.09275,9e-05,9.65577]
[1780276359387,31.29,73528.24,0.0,0.09279,9e-05,9.65846]
[1780276364423,31.3,73532.9,0.0,0.09325,9e-05,9.69478]
[1780276368559,31.3,73532.81,0.0,0.09327,9e-05,9.69645]
[1780276368567,31.3,73531.91,0.0,0.09319,9e-05,9.69]
[1780276374493,31.31,73526.51,0.0,0.09275,9e-05,9.65528]
[1780276379527,31.32,73526.17,0.0,0.09277,9e-05,9.65684]
[1780276384562,31.32,73528.71,0.0,0.09305,9e-05,9.6785]
[1780276389598,31.33,73533.09,0.0,0.0935,9e-05,9.71353]
[1780276394959,31.33,73534.8,0.0,0.09368,9e-05,9.72816]
[1780276401056,31.34,73535.63,0.0,0.09381,9e-05,9.73776]
[1780276406716,31.35,73532.07,0.0,0.09355,9e-05,9.7172]
[1780276411751,31.35,73531.14,0.0,0.09347,9e-05,9.71012]
[1780276416785,31.36,73531.2,0.0,0.09353,9e-05,9.71426]
[1780276421824,31.37,73533.68,0.0,0.0938,9e-05,9.73568]
[1780276426858,31.37,73524.25,0.0,0.09299,9e-05,9.67183]
[1780276431893,31.38,73519.3,0.0,0.09257,9e-05,9.63897]
[1780276435921,31.38,73508.92,0.0,0.09166,9e-05,9.56737]
[1780276441400,31.39,73504.39,0.0,0.09127,9e-05,9.53682]
[1780276446999,31.39,73498.52,0.0,0.09079,9e-05,9.49887]
[1780276452034,31.4,73494.72,0.0,0.09049,9e-05,9.47465]
[1780276456062,31.4,73509.3,0.0,0.09182,9e-05,9.58009]
[1780276462012,31.4,73512.99,0.0,0.09217,9e-05,9.60774]
[1780276468386,31.41,73514.73,0.0,0.09236,9e-05,9.62248]
[1780276471168,31.41,73502.76,0.0,0.09127,9e-05,9.53518]
[1780276476202,31.42,73493.28,0.0,0.09045,9e-05,9.46993]
[1780276481236,31.42,73495.96,0.0,0.09072,9e-05,9.49152]
[1780276486271,31.42,73501.98,0.0,0.09129,9e-05,9.53672]
[1780276491307,31.43,73498.61,0.0,0.09103,9e-05,9.51553]
[1780276496341,31.43,73482.28,0.0,0.0896,9e-05,9.40281]
[1780276501377,31.44,73480.07,0.0,0.08945,9e-05,9.39057]
[1780276503532,31.44,73496.64,0.0,0.09094,9e-05,9.50887]
[1780276509451,31.45,73494.77,0.0,0.09082,9e-05,9.49886]
[1780276514487,31.45,73496.81,0.0,0.09103,9e-05,9.51572]
[1780276519558,31.46,73491.34,0.0,0.09056,9e-05,9.4787]
[1780276523652,31.46,73501.46,0.0,0.0915,9e-05,9.55273]
[1780276529591,31.46,73513.21,0.0,0.09259,9e-05,9.63804]
[1780276534625,31.47,73508.79,0.0,0.09217,9e-05,9.60366]
[1780276539660,31.47,73510.3,0.0,0.09232,9e-05,9.61582]
[1780276544697,31.47,73518.63,0.0,0.0931,9e-05,9.67654]
[1780276549731,31.48,73517.96,0.0,0.09306,9e-05,9.67367]
[1780276552463,31.48,73502.34,0.0,0.09167,9e-05,9.56414]
[1780276552986,31.48,73502.34,0.0,0.09167,9e-05,9.56414]
[1780276553578,31.48,73494.31,0.0,0.09095,9e-05,9.5077]
[1780276556780,31.48,73505.35,0.0,0.09196,9e-05,9.58689]
[1780276561816,31.48,73506.4,0.0,0.09207,9e-05,9.59604]
[1780276566843,31.49,73509.42,0.0,0.09236,9e-05,9.61885]
[1780276572893,31.49,73520.47,0.0,0.09339,9e-05,9.69907]
[1780276577191,31.49,73526.83,0.0,0.09398,9e-05,9.74499]
[1780276582963,31.49,73537.67,0.0,0.09499,9e-05,9.82363]
[1780276587998,31.5,73541.33,0.0,0.09535,9e-05,9.85197]
[1780276589564,31.5,73541.33,0.0,0.09535,9e-05,9.85197]
[1780276595047,31.5,73540.57,0.0,0.09525,9e-05,9.84249]
[1780276600082,31.49,73532.26,0.0,0.09446,9e-05,9.7816]
[1780276605117,31.49,73527.92,0.0,0.09405,9e-05,9.74931]
[1780276610523,31.49,73527.52,0.0,0.094,9e-05,9.74565]
[1780276616196,31.49,73517.47,0.0,0.09307,9e-05,9.6727]
[1780276619254,31.49,73515.33,0.0,0.09287,9e-05,9.65726]
[1780276619344,31.49,73514.04,0.0,0.09275,9e-05,9.64801]
[1780276625259,31.49,73508.81,0.0,0.09227,9e-05,9.61051]
[1780276630294,31.49,73504.52,0.0,0.09188,9e-05,9.57979]
[1780276635245,31.49,73501.84,0.0,0.09164,9e-05,9.56062]
[1780276635331,31.49,73504.08,0.0,0.09184,9e-05,9.57645]
[1780276640365,31.49,73510.86,0.0,0.09246,9e-05,9.62491]
[1780276645407,31.49,73518.26,0.0,0.09315,9e-05,9.67898]
[1780276646025,31.49,73518.26,0.0,0.09315,9e-05,9.67898]
[1780276651447,31.49,73517.47,0.0,0.09303,9e-05,9.66838]
[1780276653460,31.49,73527.53,0.0,0.09395,9e-05,9.74011]
[1780276655551,31.49,73531.44,0.0,0.09431,9e-05,9.76822]
[1780276655579,31.49,73530.0,0.0,0.09418,9e-05,9.75813]
[1780276658653,31.49,73530.56,0.0,0.09423,9e-05,9.76224]
[1780276658663,31.49,73530.56,0.0,0.09423,9e-05,9.76224]
[1780276659501,31.49,73532.72,0.0,0.09444,9e-05,9.77844]
[1780276660695,31.49,73532.72,0.0,0.09444,9e-05,9.77844]
[1780276660787,31.49,73535.12,0.0,0.09466,9e-05,9.79573]
[1780276667564,31.49,73540.69,0.0,0.09519,9e-05,9.83692]
[1780276672596,31.49,73532.69,0.0,0.09446,9e-05,9.77953]
[1780276677632,31.49,73533.24,0.0,0.09449,9e-05,9.782]
[1780276682666,31.49,73531.9,0.0,0.09435,9e-05,9.77105]
[1780276687703,31.48,73520.87,0.0,0.09332,9e-05,9.69104]
[1780276692738,31.48,73521.8,0.0,0.0934,9e-05,9.69702]
[1780276697773,31.48,73519.98,0.0,0.09322,9e-05,9.68328]
[1780276703661,31.48,73517.7,0.0,0.09301,9e-05,9.66645]
[1780276708849,31.48,73511.78,0.0,0.09246,9e-05,9.62355]
[1780276713884,31.48,73520.67,0.0,0.09325,9e-05,9.68389]
[1780276718922,31.48,73516.58,0.0,0.09289,9e-05,9.65617]
[1780276723984,31.49,73521.21,0.0,0.09333,9e-05,9.69051]
[1780276728997,31.49,73526.3,0.0,0.09382,9e-05,9.7283]
[1780276734031,31.49,73519.97,0.0,0.09325,9e-05,9.68426]
[1780276739066,31.49,73518.93,0.0,0.09317,9e-05,9.67803]
[1780276744103,31.5,73520.04,0.0,0.09329,9e-05,9.68739]
[1780276749139,31.5,73520.93,0.0,0.09339,9e-05,9.69516]
[1780276754172,31.5,73525.27,0.0,0.09381,9e-05,9.7274]
[1780276759206,31.5,73525.1,0.0,0.0938,9e-05,9.72725]
[1780276764246,31.5,73518.92,0.0,0.09324,9e-05,9.6829]
[1780276769282,31.5,73516.68,0.0,0.09302,9e-05,9.66597]
[1780276774316,31.5,73516.32,0.0,0.09295,9e-05,9.65933]
[1780276777336,31.5,73503.17,0.0,0.09177,9e-05,9.56676]
[1780276783379,31.5,73504.82,0.0,0.09192,9e-05,9.57816]
[1780276788414,31.5,73505.71,0.0,0.09201,9e-05,9.58498]
[1780276793450,31.51,73508.6,0.0,0.09229,9e-05,9.60728]
[1780276798484,31.51,73508.84,0.0,0.09233,9e-05,9.61062]
[1780276803520,31.51,73514.02,0.0,0.09282,9e-05,9.64893]
[1780276806541,31.51,73531.57,0.0,0.09444,9e-05,9.77514]
[1780276811576,31.52,73544.66,0.0,0.09567,9e-05,9.87068]
[1780276816678,31.52,73546.39,0.0,0.09585,9e-05,9.88446]
[1780276821652,31.52,73532.04,0.0,0.09453,9e-05,9.78194]
[1780276826689,31.52,73530.79,0.0,0.09442,9e-05,9.7733]
[1780276831723,31.52,73536.82,0.0,0.09494,9e-05,9.81282]
[1780276836762,31.52,73532.04,0.0,0.09451,9e-05,9.77898]
[1780276841797,31.52,73531.34,0.0,0.09445,9e-05,9.77448]
[1780276846832,31.52,73533.28,0.0,0.09464,9e-05,9.78904]
[1780276851868,31.53,73530.04,0.0,0.09435,9e-05,9.7668]
[1780276856903,31.52,73537.06,0.0,0.09498,9e-05,9.81546]
[1780276861951,31.53,73544.3,0.0,0.09567,9e-05,9.86875]
[1780276866972,31.53,73538.37,0.0,0.09514,9e-05,9.82794]
[1780276870181,31.53,73526.67,0.0,0.09406,9e-05,9.74374]
[1780276876037,31.52,73532.52,0.0,0.09457,9e-05,9.784]
[1780276881905,31.52,73536.36,0.0,0.09491,9e-05,9.81024]
[1780276887808,31.52,73540.77,0.0,0.09532,9e-05,9.84225]
[1780276893517,31.52,73544.83,0.0,0.09567,9e-05,9.86749]
[1780276899198,31.52,73544.91,0.0,0.09568,9e-05,9.86811]
[1780276903506,31.52,73535.3,0.0,0.09477,9e-05,9.79806]
[1780276908702,31.52,73535.5,0.0,0.09477,9e-05,9.79814]
[1780276914303,31.51,73542.35,0.0,0.09538,9e-05,9.84485]
[1780276919429,31.51,73550.29,0.0,0.0961,9e-05,9.90125]
[1780276926041,31.51,73550.66,0.0,0.09611,9e-05,9.90203]
[1780276935452,31.5,73552.03,0.0,0.09617,9e-05,9.90639]
[1780276940486,31.49,73551.55,0.0,0.09609,9e-05,9.90024]
[1780276945523,31.49,73547.91,0.0,0.09571,9e-05,9.87131]
[1780276950557,31.48,73552.59,0.0,0.09611,9e-05,9.90212]
[1780276955592,31.48,73556.68,0.0,0.09642,9e-05,9.92446]
[1780276957932,31.48,73542.59,0.0,0.09509,9e-05,9.82143]
[1780276963647,31.47,73544.93,0.0,0.09527,9e-05,9.83587]
[1780276968683,31.47,73538.73,0.0,0.09467,9e-05,9.78911]
[1780276973718,31.46,73539.17,0.0,0.09468,9e-05,9.79007]
[1780276978753,31.46,73530.56,0.0,0.09386,9e-05,9.72634]
[1780276983790,31.46,73531.62,0.0,0.09394,9e-05,9.73231]
[1780276988826,31.45,73533.52,0.0,0.09409,9e-05,9.74407]
[1780276993859,31.45,73536.7,0.0,0.09436,9e-05,9.76528]
[1780276999003,31.45,73532.92,0.0,0.094,9e-05,9.73701]
[1780277004938,31.44,73534.83,0.0,0.09415,9e-05,9.74881]
[1780277009973,31.44,73536.8,0.0,0.09431,9e-05,9.76156]
[1780277015011,31.44,73544.19,0.0,0.09494,9e-05,9.80886]
[1780277020047,31.44,73537.62,0.0,0.09431,9e-05,9.75994]
[1780277025079,31.43,73533.21,0.0,0.09389,9e-05,9.72714]
[1780277030114,31.43,73533.08,0.0,0.09386,9e-05,9.72511]
[1780277035148,31.43,73535.42,0.0,0.09406,9e-05,9.74079]
[1780277041138,31.43,73531.8,0.0,0.09372,9e-05,9.71405]
[1780277041995,31.43,73531.4,0.0,0.09368,9e-05,9.71101]
[1780277042084,31.43,73518.72,0.0,0.09252,9e-05,9.62019]
[1780277046086,31.43,73517.72,0.0,0.09242,9e-05,9.61299]
[1780277046147,31.43,73517.72,0.0,0.09242,9e-05,9.61295]
[1780277048240,31.43,73532.56,0.0,0.09378,9e-05,9.71877]
[1780277053274,31.43,73531.27,0.0,0.09365,9e-05,9.70861]
[1780277058309,31.42,73528.82,0.0,0.09341,9e-05,9.69033]
[1780277063345,31.42,73537.53,0.0,0.0942,9e-05,9.75182]
[1780277068380,31.42,73538.3,0.0,0.09426,9e-05,9.7563]
[1780277073415,31.42,73534.43,0.0,0.09386,9e-05,9.72355]
[1780277077828,31.42,73532.57,0.0,0.09368,9e-05,9.70983]
[1780277077865,31.42,73524.93,0.0,0.09298,9e-05,9.65514]
[1780277081319,31.42,73522.5,0.0,0.09276,9e-05,9.63772]
[1780277086506,31.42,73520.66,0.0,0.09259,9e-05,9.62456]
[1780277088521,31.42,73530.82,0.0,0.09352,9e-05,9.69708]
[1780277093556,31.42,73530.81,0.0,0.09351,9e-05,9.69644]
[1780277097283,31.42,73531.57,0.0,0.09357,9e-05,9.7015]
[1780277097738,31.42,73531.57,0.0,0.09357,9e-05,9.7015]
[1780277097751,31.42,73516.96,0.0,0.09224,9e-05,9.59716]
[1780277100545,31.42,73515.49,0.0,0.0921,9e-05,9.58659]
[1780277101629,31.42,73515.01,0.0,0.09206,9e-05,9.5832]
[1780277102173,31.42,73514.92,0.0,0.09205,9e-05,9.5826]
[1780277107655,31.42,73515.37,0.0,0.0921,9e-05,9.58587]
[1780277112699,31.42,73515.3,0.0,0.09209,9e-05,9.58537]
[1780277117734,31.42,73513.19,0.0,0.0919,9e-05,9.57046]
[1780277123776,31.42,73513.0,0.0,0.09188,9e-05,9.56919]
[1780277127804,31.42,73502.38,0.0,0.09093,9e-05,9.49389]
[1780277132843,31.42,73502.39,0.0,0.0909,9e-05,9.49033]
[1780277137877,31.42,73495.45,0.0,0.09028,9e-05,9.44168]
[1780277140979,31.42,73517.04,0.0,0.09223,9e-05,9.59515]
[1780277142912,31.42,73529.43,0.0,0.09337,9e-05,9.68409]
[1780277143919,31.42,73539.28,0.0,0.09428,9e-05,9.75528]
[1780277144825,31.42,73539.28,0.0,0.09428,9e-05,9.75528]
[1780277148848,31.42,73538.86,0.0,0.09427,9e-05,9.75429]
[1780277148953,31.43,73542.74,0.0,0.09464,9e-05,9.78259]
[1780277153989,31.43,73545.95,0.0,0.09496,9e-05,9.80781]
[1780277159027,31.43,73551.85,0.0,0.09552,9e-05,9.85082]
[1780277164123,31.43,73553.65,0.0,0.09568,9e-05,9.86352]
[1780277169477,31.43,73542.23,0.0,0.09462,9e-05,9.78118]
[1780277174131,31.43,73527.01,0.0,0.0932,9e-05,9.67086]
[1780277180174,31.42,73528.6,0.0,0.09333,9e-05,9.68067]
[1780277185208,31.42,73536.85,0.0,0.09407,9e-05,9.73881]
[1780277188230,31.42,73546.92,0.0,0.09501,9e-05,9.81179]
[1780277193268,31.43,73551.24,0.0,0.0954,9e-05,9.84054]
[1780277198304,31.43,73551.25,0.0,0.09542,9e-05,9.84227]
[1780277203338,31.43,73544.48,0.0,0.0948,9e-05,9.79423]
[1780277209139,31.43,73541.84,0.0,0.09456,9e-05,9.77534]
[1780277214241,31.43,73539.96,0.0,0.09439,9e-05,9.76208]
[1780277216431,31.43,73530.12,0.0,0.09349,9e-05,9.69184]
[1780277221473,31.43,73533.62,0.0,0.09382,9e-05,9.71762]
[1780277224311,31.43,73545.58,0.0,0.09493,9e-05,9.80388]
[1780277229436,31.44,73544.49,0.0,0.09485,9e-05,9.79759]
[1780277234577,31.44,73544.07,0.0,0.09481,9e-05,9.7949]
[1780277239683,31.44,73537.19,0.0,0.09418,9e-05,9.74558]
[1780277245521,31.44,73533.25,0.0,0.0938,9e-05,9.71581]
[1780277250669,31.43,73536.26,0.0,0.09405,9e-05,9.73586]
[1780277255816,31.43,73533.82,0.0,0.0938,9e-05,9.71476]
[1780277261750,31.43,73527.79,0.0,0.09323,9e-05,9.67014]
[1780277266783,31.43,73534.69,0.0,0.09385,9e-05,9.71831]
[1780277271820,31.43,73535.16,0.0,0.09389,9e-05,9.72172]
[1780277277168,31.43,73538.25,0.0,0.09418,9e-05,9.74441]
[1780277277718,31.43,73537.72,0.0,0.09414,9e-05,9.74114]
[1780277277846,31.43,73537.72,0.0,0.09414,9e-05,9.74114]
[1780277277860,31.43,73537.72,0.0,0.09414,9e-05,9.74114]
[1780277278053,31.43,73537.72,0.0,0.09414,9e-05,9.74114]
[1780277278235,31.43,73537.72,0.0,0.09414,9e-05,9.74114]
[1780277278257,31.43,73545.56,0.0,0.09487,9e-05,9.79753]
[1780277278660,31.43,73545.56,0.0,0.09487,9e-05,9.79753]
[1780277278723,31.43,73545.56,0.0,0.09487,9e-05,9.79753]
[1780277278838,31.43,73545.56,0.0,0.09487,9e-05,9.79753]
[1780277278872,31.43,73545.56,0.0,0.09487,9e-05,9.79753]
[1780277278890,31.43,73545.56,0.0,0.09487,9e-05,9.79753]
[1780277278950,31.43,73545.56,0.0,0.09487,9e-05,9.79753]
[1780277279752,31.43,73545.71,0.0,0.09488,9e-05,9.79861]
[1780277279762,31.43,73545.71,0.0,0.09488,9e-05,9.79861]
[1780277279784,31.43,73545.71,0.0,0.09488,9e-05,9.79861]
[1780277279890,31.43,73545.71,0.0,0.09488,9e-05,9.79861]
[1780277280222,31.43,73545.28,0.0,0.09485,9e-05,9.79649]
[1780277280691,31.43,73545.28,0.0,0.09485,9e-05,9.79649]
[1780277280745,31.43,73545.28,0.0,0.09485,9e-05,9.79649]
[1780277281196,31.43,73545.14,0.0,0.09485,9e-05,9.79597]
[1780277282796,31.43,73545.14,0.0,0.09485,9e-05,9.79597]
[1780277282827,31.43,73545.14,0.0,0.09485,9e-05,9.79597]
[1780277282839,31.43,73545.14,0.0,0.09485,9e-05,9.79597]
[1780277282862,31.43,73545.14,0.0,0.09485,9e-05,9.79597]
[1780277284820,31.44,73543.73,0.0,0.09473,9e-05,9.78729]
[1780277284879,31.44,73543.73,0.0,0.09473,9e-05,9.78729]
[1780277284893,31.44,73543.73,0.0,0.09473,9e-05,9.78729]
[1780277284947,31.44,73543.73,0.0,0.09473,9e-05,9.78729]
[1780277286582,31.44,73543.73,0.0,0.09473,9e-05,9.78729]
[1780277286923,31.44,73543.73,0.0,0.09475,9e-05,9.78825]
[1780277291960,31.44,73539.7,0.0,0.0944,9e-05,9.76148]
[1780277296995,31.44,73544.98,0.0,0.09491,9e-05,9.80057]
[1780277302036,31.44,73544.0,0.0,0.09482,9e-05,9.79382]
[1780277307072,31.44,73533.37,0.0,0.09383,9e-05,9.71682]
[1780277312108,31.44,73531.0,0.0,0.09356,9e-05,9.69463]
[1780277317142,31.44,73529.58,0.0,0.09344,9e-05,9.68478]
[1780277323188,31.44,73531.96,0.0,0.09368,9e-05,9.70347]
[1780277328219,31.45,73533.64,0.0,0.09387,9e-05,9.71855]
[1780277333255,31.46,73535.97,0.0,0.09412,9e-05,9.73827]
[1780277338289,31.46,73536.13,0.0,0.09418,9e-05,9.74242]
[1780277343323,31.47,73535.6,0.0,0.09417,9e-05,9.74164]
[1780277347351,31.47,73549.19,0.0,0.09545,9e-05,9.84066]
[1780277352387,31.47,73549.52,0.0,0.09551,9e-05,9.84536]
[1780277357421,31.48,73548.21,0.0,0.09542,9e-05,9.83817]
[1780277362456,31.48,73545.92,0.0,0.09523,9e-05,9.82395]
[1780277367492,31.49,73543.66,0.0,0.09505,9e-05,9.80999]
[1780277372528,31.49,73529.42,0.0,0.09373,9e-05,9.70563]
[1780277377563,31.49,73523.81,0.0,0.0932,9e-05,9.66468]
[1780277382596,31.49,73521.65,0.0,0.093,9e-05,9.64865]
[1780277387633,31.49,73521.91,0.0,0.09303,9e-05,9.65155]
[1780277391664,31.49,73512.05,0.0,0.09215,9e-05,9.58262]
[1780277396698,31.49,73508.45,0.0,0.09185,9e-05,9.55907]
[1780277402127,31.5,73507.4,0.0,0.09178,9e-05,9.55317]
[1780277407778,31.5,73506.14,0.0,0.0917,9e-05,9.54669]
[1780277412812,31.5,73506.95,0.0,0.0918,9e-05,9.55434]
[1780277417848,31.51,73508.17,0.0,0.09193,9e-05,9.56481]
[1780277419391,31.51,73517.9,0.0,0.09282,9e-05,9.63421]
[1780277424898,31.51,73519.59,0.0,0.09299,9e-05,9.64813]
[1780277429932,31.51,73518.93,0.0,0.09295,9e-05,9.64457]
[1780277434966,31.52,73516.82,0.0,0.09274,9e-05,9.62686]
[1780277439015,31.52,73526.46,0.0,0.09363,9e-05,9.69657]
[1780277444029,31.52,73528.81,0.0,0.09388,9e-05,9.71591]
[1780277449069,31.53,73528.27,0.0,0.09387,9e-05,9.71501]
[1780277450075,31.53,73516.09,0.0,0.09277,9e-05,9.62892]
[1780277455111,31.53,73507.13,0.0,0.09197,9e-05,9.56639]
[1780277460152,31.53,73504.99,0.0,0.09178,9e-05,9.55115]
[1780277465188,31.54,73499.89,0.0,0.09135,9e-05,9.51723]
[1780277470217,31.54,73502.74,0.0,0.09163,9e-05,9.53974]
[1780277475253,31.54,73500.88,0.0,0.09149,9e-05,9.52849]
[1780277481297,31.55,73502.23,0.0,0.09164,9e-05,9.5402]
[1780277486346,31.55,73495.37,0.0,0.09105,9e-05,9.49408]
[1780277491369,31.55,73497.02,0.0,0.09119,9e-05,9.50315]
[1780277496400,31.56,73497.05,0.0,0.09121,9e-05,9.50523]
[1780277501436,31.56,73497.37,0.0,0.09127,9e-05,9.50932]
[1780277506471,31.57,73501.75,0.0,0.09169,9e-05,9.54238]
[1780277512513,31.57,73504.27,0.0,0.09194,9e-05,9.56206]
[1780277518555,31.57,73498.55,0.0,0.09145,9e-05,9.5236]
[1780277523590,31.58,73491.74,0.0,0.09086,9e-05,9.47738]
[1780277531646,31.58,73490.31,0.0,0.09077,9e-05,9.47038]
[1780277536680,31.58,73486.89,0.0,0.09049,9e-05,9.44824]
[1780277541715,31.59,73485.81,0.0,0.09042,9e-05,9.4426]
[1780277546580,31.59,73497.98,0.0,0.09153,9e-05,9.53011]
[1780277551786,31.59,73500.53,0.0,0.09175,9e-05,9.5454]
[1780277556825,31.6,73502.86,0.0,0.09198,9e-05,9.56331]
[1780277561860,31.6,73505.99,0.0,0.09228,9e-05,9.58687]
[1780277566482,31.6,73494.28,0.0,0.09124,9e-05,9.50524]
[1780277571930,31.61,73492.64,0.0,0.09112,9e-05,9.49584]
[1780277576969,31.61,73489.78,0.0,0.09089,9e-05,9.47752]
[1780277582005,31.61,73488.57,0.0,0.0908,9e-05,9.47079]
[1780277587042,31.62,73487.35,0.0,0.09071,9e-05,9.46393]
[1780277592078,31.62,73486.5,0.0,0.09066,9e-05,9.45968]
[1780277597112,31.62,73488.52,0.0,0.09086,9e-05,9.47552]
[1780277601141,31.62,73507.64,0.0,0.0926,9e-05,9.61167]
[1780277606176,31.62,73509.1,0.0,0.09274,9e-05,9.62271]
[1780277611210,31.63,73504.65,0.0,0.09231,9e-05,9.58789]
[1780277616246,31.63,73503.61,0.0,0.09223,9e-05,9.58167]
[1780277621281,31.63,73505.97,0.0,0.09246,9e-05,9.59955]
[1780277626316,31.63,73511.36,0.0,0.09296,9e-05,9.63884]
[1780277629551,31.63,73511.6,0.0,0.09299,9e-05,9.64093]
[1780277629615,31.63,73513.06,0.0,0.09313,9e-05,9.65148]
[1780277635379,31.64,73503.47,0.0,0.09228,9e-05,9.58509]
[1780277640414,31.64,73502.42,0.0,0.0922,9e-05,9.57906]
[1780277646657,31.64,73502.18,0.0,0.09219,9e-05,9.57844]
[1780277652502,31.64,73502.97,0.0,0.09229,9e-05,9.586]
[1780277655835,31.65,73504.68,0.0,0.09245,9e-05,9.59876]
[1780277656572,31.65,73517.78,0.0,0.09364,9e-05,9.69179]
[1780277662568,31.65,73514.61,0.0,0.09338,9e-05,9.67086]
[1780277667603,31.65,73515.04,0.0,0.09342,9e-05,9.67456]
[1780277673647,31.65,73513.62,0.0,0.09327,9e-05,9.66135]
[1780277678696,31.65,73513.28,0.0,0.09326,9e-05,9.66007]
[1780277683733,31.66,73514.41,0.0,0.09337,9e-05,9.66906]
[1780277688766,31.66,73517.93,0.0,0.0937,9e-05,9.69485]
[1780277693801,31.66,73524.89,0.0,0.09435,9e-05,9.74536]
[1780277698837,31.66,73525.06,0.0,0.09438,9e-05,9.74745]
[1780277703358,31.66,73542.1,0.0,0.09596,9e-05,9.86982]
[1780277708908,31.67,73538.1,0.0,0.09562,9e-05,9.84332]
[1780277714089,31.67,73542.98,0.0,0.09608,9e-05,9.87882]
[1780277719434,31.67,73540.56,0.0,0.09585,9e-05,9.86127]
[1780277725020,31.67,73540.16,0.0,0.09581,9e-05,9.85817]
[1780277730057,31.67,73542.75,0.0,0.09606,9e-05,9.87691]
[1780277736098,31.67,73546.61,0.0,0.0964,9e-05,9.9022]
[1780277741417,31.67,73550.99,0.0,0.09683,9e-05,9.93465]
[1780277745496,31.67,73541.28,0.0,0.09592,9e-05,9.86529]
[1780277750545,31.67,73540.17,0.0,0.09579,9e-05,9.8552]
[1780277755691,31.67,73538.94,0.0,0.09567,9e-05,9.84598]
[1780277762279,31.67,73535.95,0.0,0.09539,9e-05,9.82411]
[1780277764294,31.67,73548.85,0.0,0.09659,9e-05,9.91632]
[1780277770338,31.67,73547.21,0.0,0.09645,9e-05,9.90578]
[1780277775374,31.67,73550.29,0.0,0.09674,9e-05,9.92805]
[1780277780411,31.67,73550.23,0.0,0.09672,9e-05,9.9265]
[1780277785445,31.67,73545.23,0.0,0.09624,9e-05,9.88968]
[1780277790480,31.66,73544.03,0.0,0.09612,9e-05,9.8801]
[1780277795515,31.66,73542.29,0.0,0.09591,9e-05,9.86261]
[1780277800550,31.66,73544.58,0.0,0.09611,9e-05,9.87799]
[1780277805584,31.66,73544.53,0.0,0.09609,9e-05,9.87652]
[1780277810620,31.66,73546.06,0.0,0.09621,9e-05,9.88632]
[1780277815656,31.65,73538.79,0.0,0.09553,9e-05,9.83329]
[1780277820689,31.65,73536.55,0.0,0.09531,9e-05,9.81651]
[1780277825781,31.65,73536.75,0.0,0.09532,9e-05,9.81741]
[1780277825961,31.65,73536.75,0.0,0.09532,9e-05,9.81741]
[1780277825942,31.65,73519.37,0.0,0.09372,9e-05,9.69353]
[1780277826357,31.65,73519.37,0.0,0.09372,9e-05,9.69353]
[1780277826634,31.65,73519.37,0.0,0.09372,9e-05,9.69353]
[1780277826725,31.65,73519.37,0.0,0.09372,9e-05,9.69353]
[1780277826795,31.65,73527.19,0.0,0.09444,9e-05,9.74899]
[1780277830995,31.65,73532.5,0.0,0.09491,9e-05,9.78555]
[1780277831091,31.65,73535.02,0.0,0.09514,9e-05,9.80352]
[1780277831135,31.65,73535.02,0.0,0.09514,9e-05,9.80352]
[1780277831169,31.65,73535.02,0.0,0.09514,9e-05,9.80352]
[1780277831770,31.65,73538.68,0.0,0.09548,9e-05,9.82959]
[1780277832817,31.65,73538.68,0.0,0.09548,9e-05,9.82959]
[1780277832852,31.65,73538.68,0.0,0.09548,9e-05,9.82959]
[1780277832856,31.65,73536.85,0.0,0.09531,9e-05,9.81633]
[1780277834412,31.65,73536.85,0.0,0.09531,9e-05,9.81633]
[1780277834887,31.65,73536.85,0.0,0.09531,9e-05,9.81633]
[1780277835620,31.65,73536.1,0.0,0.09523,9e-05,9.81079]
[1780277838423,31.65,73531.17,0.0,0.09478,9e-05,9.77544]
[1780277838817,31.65,73532.33,0.0,0.09488,9e-05,9.78363]
[1780277843852,31.65,73532.56,0.0,0.09492,9e-05,9.78622]
[1780277848890,31.65,73525.17,0.0,0.09423,9e-05,9.73278]
[1780277851910,31.65,73526.52,0.0,0.0943,9e-05,9.73713]
[1780277853924,31.65,73526.66,0.0,0.09431,9e-05,9.73782]
[1780277858962,31.65,73526.34,0.0,0.09429,9e-05,9.73591]
[1780277863050,31.65,73545.96,0.0,0.09612,9e-05,9.87769]
[1780277869013,31.65,73547.57,0.0,0.09628,9e-05,9.89018]
[1780277874129,31.65,73540.29,0.0,0.09563,9e-05,9.83978]
[1780277879162,31.65,73533.32,0.0,0.09497,9e-05,9.78896]
[1780277884198,31.65,73519.01,0.0,0.09364,9e-05,9.68572]
[1780277889234,31.65,73518.01,0.0,0.09354,9e-05,9.67756]
[1780277894269,31.65,73517.82,0.0,0.0935,9e-05,9.67503]
[1780277899303,31.65,73521.47,0.0,0.09384,9e-05,9.70163]
[1780277900623,31.65,73533.89,0.0,0.09498,9e-05,9.79005]
[1780277906840,31.65,73539.8,0.0,0.09555,9e-05,9.83355]
[1780277912395,31.65,73537.58,0.0,0.09533,9e-05,9.81529]
[1780277919444,31.66,73536.93,0.0,0.0953,9e-05,9.81322]
[1780277924478,31.66,73537.18,0.0,0.09536,9e-05,9.81723]
[1780277929931,31.66,73535.3,0.0,0.0952,9e-05,9.80496]
[1780277931093,31.66,73533.31,0.0,0.09503,9e-05,9.79157]
[1780277931273,31.66,73533.31,0.0,0.09503,9e-05,9.7916]
[1780277931290,31.66,73533.31,0.0,0.09503,9e-05,9.7916]
[1780277931398,31.66,73533.31,0.0,0.09503,9e-05,9.7916]
[1780277931579,31.66,73533.31,0.0,0.09503,9e-05,9.7916]
[1780277931651,31.66,73533.31,0.0,0.09503,9e-05,9.7916]
[1780277931722,31.66,73521.83,0.0,0.09397,9e-05,9.71006]
[1780277933588,31.67,73521.83,0.0,0.09398,9e-05,9.71022]
[1780277933635,31.67,73521.83,0.0,0.09398,9e-05,9.71022]
[1780277933737,31.67,73520.68,0.0,0.09387,9e-05,9.70222]
[1780277935012,31.67,73520.68,0.0,0.09387,9e-05,9.70222]
[1780277935068,31.67,73520.68,0.0,0.09387,9e-05,9.70222]
[1780277935098,31.67,73517.88,0.0,0.09362,9e-05,9.68252]
[1780277940590,31.67,73516.93,0.0,0.09355,9e-05,9.67704]
[1780277943612,31.67,73530.08,0.0,0.09476,9e-05,9.77088]
[1780277948649,31.67,73528.67,0.0,0.09464,9e-05,9.76131]
[1780277953683,31.67,73521.84,0.0,0.09402,9e-05,9.71355]
[1780277958716,31.67,73523.8,0.0,0.09421,9e-05,9.72809]
[1780277963752,31.67,73524.54,0.0,0.09429,9e-05,9.73426]
[1780277969801,31.68,73524.09,0.0,0.09425,9e-05,9.73175]
[1780277970802,31.68,73513.95,0.0,0.09333,9e-05,9.66015]
[1780277975837,31.67,73508.35,0.0,0.09278,9e-05,9.61576]
[1780277980872,31.67,73509.42,0.0,0.09288,9e-05,9.62313]
[1780277982055,31.67,73509.42,0.0,0.09288,9e-05,9.62313]
[1780277982235,31.67,73509.6,0.0,0.09289,9e-05,9.6244]
[1780277982245,31.67,73509.6,0.0,0.09289,9e-05,9.6244]
[1780277982336,31.67,73509.6,0.0,0.09289,9e-05,9.6244]
[1780277983075,31.67,73509.6,0.0,0.09289,9e-05,9.6244]
[1780277983132,31.67,73509.6,0.0,0.09289,9e-05,9.6244]
[1780277983969,31.67,73509.89,0.0,0.09292,9e-05,9.62669]
[1780277984009,31.67,73509.89,0.0,0.09292,9e-05,9.62669]
[1780277988063,31.68,73509.66,0.0,0.09292,9e-05,9.62605]
[1780277988139,31.68,73509.66,0.0,0.09292,9e-05,9.62605]
[1780277988150,31.68,73509.66,0.0,0.09292,9e-05,9.62605]
[1780277988184,31.68,73510.78,0.0,0.09302,9e-05,9.63423]
[1780277989223,31.68,73510.78,0.0,0.09302,9e-05,9.63448]
[1780277989250,31.68,73510.78,0.0,0.09302,9e-05,9.63448]
[1780277989258,31.68,73510.78,0.0,0.09302,9e-05,9.63448]
[1780277989312,31.68,73510.78,0.0,0.09302,9e-05,9.63448]
[1780277989978,31.68,73510.78,0.0,0.09302,9e-05,9.63448]
[1780277990010,31.68,73510.78,0.0,0.09302,9e-05,9.63448]
[1780277995758,31.68,73514.83,0.0,0.09341,9e-05,9.66487]
[1780278000800,31.68,73518.99,0.0,0.09381,9e-05,9.69542]
[1780278006051,31.68,73527.21,0.0,0.09457,9e-05,9.75456]
[1780278011086,31.68,73526.99,0.0,0.09455,9e-05,9.75347]
[1780278016121,31.69,73527.84,0.0,0.09464,9e-05,9.7597]
[1780278021163,31.69,73530.19,0.0,0.09485,9e-05,9.77662]
[1780278026193,31.69,73529.61,0.0,0.0948,9e-05,9.77273]
[1780278031229,31.69,73530.97,0.0,0.0949,9e-05,9.77849]
[1780278036263,31.69,73534.58,0.0,0.09523,9e-05,9.80446]
[1780278037875,31.69,73534.58,0.0,0.09523,9e-05,9.80446]
[1780278038586,31.69,73537.18,0.0,0.09547,9e-05,9.82305]
[1780278038658,31.69,73553.84,0.0,0.09702,9e-05,9.94222]
[1780278040051,31.69,73553.84,0.0,0.09702,9e-05,9.94222]
[1780278042693,31.69,73555.3,0.0,0.09717,9e-05,9.95329]
[1780278042771,31.69,73555.3,0.0,0.09717,9e-05,9.95329]
[1780278042872,31.69,73556.5,0.0,0.09728,9e-05,9.9619]
[1780278044710,31.69,73556.5,0.0,0.09728,9e-05,9.96207]
[1780278044779,31.69,73554.44,0.0,0.09709,9e-05,9.94745]
[1780278047787,31.69,73555.98,0.0,0.09724,9e-05,9.95884]
[1780278048152,31.69,73555.89,0.0,0.09724,9e-05,9.9585]
[1780278052676,31.69,73558.72,0.0,0.09751,9e-05,9.97918]
[1780278053157,31.69,73560.42,0.0,0.09767,9e-05,9.99158]
[1780278059072,31.69,73558.32,0.0,0.09748,9e-05,9.97694]
[1780278062476,31.69,73535.45,0.0,0.09535,9e-05,9.81345]
[1780278067486,31.69,73535.49,0.0,0.09532,9e-05,9.81131]
[1780278069253,31.69,73535.49,0.0,0.09532,9e-05,9.81131]
[1780278069450,31.69,73535.49,0.0,0.09532,9e-05,9.81131]
[1780278069461,31.69,73535.49,0.0,0.09532,9e-05,9.81131]
[1780278069548,31.69,73535.49,0.0,0.09532,9e-05,9.81131]
[1780278069607,31.69,73535.88,0.0,0.09534,9e-05,9.81312]
[1780278071461,31.68,73535.88,0.0,0.09534,9e-05,9.81264]
[1780278071504,31.68,73535.88,0.0,0.09534,9e-05,9.81264]
[1780278071552,31.68,73538.81,0.0,0.0956,9e-05,9.83305]
[1780278073165,31.68,73538.81,0.0,0.0956,9e-05,9.83305]
[1780278073174,31.68,73538.81,0.0,0.0956,9e-05,9.83305]
[1780278073194,31.68,73538.81,0.0,0.0956,9e-05,9.83305]
[1780278073488,31.68,73538.81,0.0,0.0956,9e-05,9.83254]
[1780278074134,31.68,73539.2,0.0,0.09563,9e-05,9.83481]
[1780278080379,31.68,73538.71,0.0,0.09558,9e-05,9.83098]
[1780278085614,31.68,73539.41,0.0,0.09566,9e-05,9.83752]
[1780278090648,31.69,73538.96,0.0,0.09564,9e-05,9.83582]
[1780278093671,31.69,73527.58,0.0,0.09456,9e-05,9.75082]
[1780278094386,31.69,73527.58,0.0,0.09456,9e-05,9.75082]
[1780278097954,31.69,73525.96,0.0,0.09439,9e-05,9.73815]
[1780278098056,31.68,73525.24,0.0,0.09432,9e-05,9.73265]
[1780278100857,31.68,73525.24,0.0,0.09432,9e-05,9.73265]
[1780278101002,31.68,73525.24,0.0,0.09432,9e-05,9.73265]
[1780278101013,31.68,73525.24,0.0,0.09432,9e-05,9.73265]
[1780278101087,31.68,73525.24,0.0,0.09432,9e-05,9.73265]
[1780278101137,31.68,73524.65,0.0,0.09425,9e-05,9.7273]
[1780278102279,31.68,73524.65,0.0,0.09425,9e-05,9.7269]
[1780278102332,31.68,73524.65,0.0,0.09425,9e-05,9.7269]
[1780278102733,31.68,73524.3,0.0,0.09422,9e-05,9.72441]
[1780278104766,31.68,73524.18,0.0,0.0942,9e-05,9.72316]
[1780278104796,31.68,73523.48,0.0,0.09413,9e-05,9.7178]
[1780278110789,31.68,73510.75,0.0,0.09294,9e-05,9.62536]
[1780278115825,31.67,73507.44,0.0,0.09263,9e-05,9.60067]
[1780278120829,31.67,73505.34,0.0,0.09242,9e-05,9.58487]
[1780278127910,31.67,73501.6,0.0,0.0921,9e-05,9.55962]
[1780278130106,31.67,73488.24,0.0,0.0909,9e-05,9.4653]
[1780278135965,31.67,73487.87,0.0,0.09086,9e-05,9.46206]
[1780278141001,31.67,73487.33,0.0,0.09083,9e-05,9.45953]
[1780278146036,31.68,73478.81,0.0,0.0901,9e-05,9.40182]
[1780278148694,31.68,73483.75,0.0,0.09054,9e-05,9.43725]
[1780278148744,31.68,73483.75,0.0,0.09054,9e-05,9.43725]
[1780278149057,31.68,73482.11,0.0,0.0904,9e-05,9.42617]
[1780278154283,31.68,73483.84,0.0,0.09054,9e-05,9.43547]
[1780278155745,31.68,73478.31,0.0,0.09006,9e-05,9.39755]
[1780278156239,31.68,73478.31,0.0,0.09006,9e-05,9.39755]
[1780278156269,31.69,73465.66,0.0,0.08894,9e-05,9.30932]
[1780278162154,31.69,73467.89,0.0,0.08915,9e-05,9.32585]
[1780278167189,31.69,73469.63,0.0,0.08933,9e-05,9.34009]
[1780278172229,31.69,73464.88,0.0,0.08893,9e-05,9.30776]
[1780278177262,31.7,73462.02,0.0,0.08872,9e-05,9.29095]
[1780278182300,31.7,73453.69,0.0,0.08802,9e-05,9.23544]
[1780278185364,31.7,73419.88,0.0,0.08512,9e-05,9.00301]
[1780278185594,31.7,73419.88,0.0,0.08512,9e-05,9.00301]
[1780278186128,31.7,73419.88,0.0,0.08512,9e-05,9.00301]
[1780278186345,31.7,73419.88,0.0,0.08512,9e-05,9.0034]
[1780278186448,31.7,73419.88,0.0,0.08512,9e-05,9.0034]
[1780278187341,31.71,73415.19,0.0,0.08474,8e-05,8.97191]
[1780278192377,31.71,73421.75,0.0,0.08534,9e-05,9.02044]
[1780278194914,31.71,73423.98,0.0,0.08554,9e-05,9.03705]
[1780278194959,31.71,73423.98,0.0,0.08554,9e-05,9.03705]
[1780278195059,31.72,73422.79,0.0,0.08545,9e-05,9.0295]
[1780278196872,31.72,73422.79,0.0,0.08545,9e-05,9.0295]
[1780278196928,31.72,73422.79,0.0,0.08545,9e-05,9.0295]
[1780278196998,31.72,73422.73,0.0,0.08546,9e-05,9.03038]
[1780278201228,31.72,73436.4,0.0,0.08667,9e-05,9.12712]
[1780278206476,31.73,73438.62,0.0,0.08689,9e-05,9.14531]
[1780278211509,31.73,73437.91,0.0,0.08683,9e-05,9.13879]
[1780278216544,31.74,73439.83,0.0,0.08702,9e-05,9.15429]
[1780278221579,31.74,73433.7,0.0,0.08652,9e-05,9.11428]
[1780278223743,31.74,73423.74,0.0,0.08569,9e-05,9.04692]
[1780278227621,31.75,73409.52,0.0,0.08451,8e-05,8.95217]
[1780278232656,31.76,73408.95,0.0,0.08451,8e-05,8.9519]
[1780278237698,31.76,73408.27,0.0,0.0845,8e-05,8.95083]
[1780278241119,31.76,73406.91,0.0,0.0844,8e-05,8.94299]
[1780278241446,31.77,73407.65,0.0,0.08447,8e-05,8.94876]
[1780278241467,31.77,73407.65,0.0,0.08447,8e-05,8.94876]
[1780278241639,31.77,73407.65,0.0,0.08447,8e-05,8.94876]
[1780278242250,31.77,73407.65,0.0,0.08447,8e-05,8.94876]
[1780278242338,31.77,73407.65,0.0,0.08447,8e-05,8.94876]
[1780278242408,31.77,73408.19,0.0,0.08453,8e-05,8.95315]
[1780278243017,31.77,73408.19,0.0,0.08453,8e-05,8.95315]
[1780278243118,31.77,73408.28,0.0,0.08454,8e-05,8.95447]
[1780278248438,31.77,73404.37,0.0,0.08425,8e-05,8.93067]
[1780278248780,31.78,73392.06,0.0,0.08323,8e-05,8.8477]
[1780278249786,31.79,73381.89,0.0,0.08245,8e-05,8.78442]
[1780278254404,31.82,73377.54,0.0,0.08231,8e-05,8.77233]
[1780278254515,31.83,73378.62,0.0,0.08247,8e-05,8.78541]
[1780278255291,31.83,73376.08,0.0,0.08227,8e-05,8.76883]
[1780278261433,31.83,73382.12,0.0,0.08281,8e-05,8.81265]
[1780278261483,31.84,73391.32,0.0,0.08358,8e-05,8.87543]
[1780278264781,31.84,73384.09,0.0,0.08299,8e-05,8.82784]
[1780278264893,31.84,73384.17,0.0,0.08301,8e-05,8.82889]
[1780278266120,31.84,73384.17,0.0,0.08301,8e-05,8.82889]
[1780278266731,31.84,73379.78,0.0,0.08265,8e-05,8.79973]
[1780278266828,31.84,73379.78,0.0,0.08265,8e-05,8.79973]
[1780278266906,31.84,73378.86,0.0,0.08258,8e-05,8.79408]
[1780278270105,31.84,73369.83,0.0,0.08185,8e-05,8.73446]
[1780278270936,31.85,73383.08,0.0,0.08296,8e-05,8.82516]
[1780278275969,31.85,73380.89,0.0,0.08278,8e-05,8.80895]
[1780278281005,31.86,73384.27,0.0,0.08309,8e-05,8.83427]
[1780278285332,31.86,73383.36,0.0,0.08303,8e-05,8.82953]
[1780278285365,31.86,73381.98,0.0,0.08292,8e-05,8.82067]
[1780278291075,31.86,73381.43,0.0,0.08291,8e-05,8.81981]
[1780278296111,31.87,73384.03,0.0,0.08316,8e-05,8.8396]
[1780278299131,31.87,73395.62,0.0,0.08415,8e-05,8.92008]
[1780278304167,31.88,73388.93,0.0,0.08364,8e-05,8.87846]
[1780278311215,31.89,73388.79,0.0,0.08369,8e-05,8.88297]
[1780278316250,31.9,73387.43,0.0,0.08363,8e-05,8.87766]
[1780278321284,31.9,73386.71,0.0,0.0836,8e-05,8.87547]
[1780278326322,31.9,73391.8,0.0,0.08405,8e-05,8.9117]
[1780278327329,31.9,73376.81,0.0,0.0828,8e-05,8.81056]
[1780278332383,31.91,73370.15,0.0,0.08225,8e-05,8.76416]
[1780278332629,31.91,73370.15,0.0,0.08225,8e-05,8.76416]
[1780278332770,31.91,73370.15,0.0,0.08225,8e-05,8.76416]
[1780278334708,31.91,73365.07,0.0,0.08185,8e-05,8.7311]
[1780278335398,31.91,73364.43,0.0,0.0818,8e-05,8.72742]
[1780278340433,31.92,73368.18,0.0,0.08215,8e-05,8.75573]
[1780278344111,31.92,73370.68,0.0,0.08238,8e-05,8.77437]
[1780278345119,31.92,73376.43,0.0,0.08286,8e-05,8.81373]
[1780278346785,31.92,73378.69,0.0,0.08305,8e-05,8.82952]
[1780278352519,31.93,73372.64,0.0,0.0826,8e-05,8.79223]
[1780278354425,31.93,73373.45,0.0,0.08267,8e-05,8.79819]
[1780278354534,31.93,73382.84,0.0,0.08346,8e-05,8.8621]
[1780278359569,31.94,73386.26,0.0,0.08376,8e-05,8.88702]
[1780278364604,31.94,73386.65,0.0,0.08382,8e-05,8.89158]
[1780278369639,31.94,73378.92,0.0,0.0832,8e-05,8.84138]
[1780278374676,31.95,73377.48,0.0,0.08312,8e-05,8.83423]
[1780278379709,31.95,73373.9,0.0,0.08286,8e-05,8.81305]
[1780278381351,31.95,73373.9,0.0,0.08286,8e-05,8.81305]
[1780278381495,31.95,73373.9,0.0,0.08286,8e-05,8.81305]
[1780278382513,31.95,73351.4,0.0,0.08102,8e-05,8.66304]
[1780278384106,31.95,73344.74,0.0,0.08048,8e-05,8.61857]
[1780278384485,31.96,73346.06,0.0,0.08061,8e-05,8.62886]
[1780278389780,31.97,73355.15,0.0,0.0814,8e-05,8.69403]
[1780278394817,31.97,73356.25,0.0,0.0815,8e-05,8.70057]
[1780278399851,31.98,73351.49,0.0,0.08115,8e-05,8.67217]
[1780278404886,31.98,73354.32,0.0,0.08143,8e-05,8.69467]
[1780278409920,31.99,73353.59,0.0,0.08141,8e-05,8.69339]
[1780278414959,32.0,73353.95,0.0,0.08149,8e-05,8.69937]
[1780278419993,32.0,73357.85,0.0,0.08185,8e-05,8.7289]
[1780278425032,32.01,73360.41,0.0,0.0821,8e-05,8.74931]
[1780278430150,32.02,73367.98,0.0,0.08275,8e-05,8.80264]
[1780278430268,32.02,73367.98,0.0,0.08275,8e-05,8.80264]
[1780278430490,32.02,73367.98,0.0,0.08275,8e-05,8.80264]
[1780278430668,32.02,73372.52,0.0,0.08313,8e-05,8.83373]
[1780278430688,32.02,73372.52,0.0,0.08313,8e-05,8.83373]
[1780278430694,32.02,73372.52,0.0,0.08313,8e-05,8.83373]
[1780278430853,32.02,73372.52,0.0,0.08313,8e-05,8.83373]
[1780278431356,32.02,73372.52,0.0,0.08313,8e-05,8.83373]
[1780278431487,32.02,73372.52,0.0,0.08313,8e-05,8.83373]
[1780278431521,32.02,73372.59,0.0,0.08315,8e-05,8.83469]
[1780278433029,32.02,73372.59,0.0,0.08315,8e-05,8.83518]
[1780278433091,32.02,73372.59,0.0,0.08315,8e-05,8.83518]
[1780278433382,32.02,73372.59,0.0,0.08315,8e-05,8.83518]
[1780278433421,32.02,73372.59,0.0,0.08315,8e-05,8.83518]
[1780278434985,32.02,73375.03,0.0,0.08337,8e-05,8.85258]
[1780278435082,32.02,73375.29,0.0,0.08339,8e-05,8.85481]
[1780278440134,32.02,73378.85,0.0,0.08372,8e-05,8.88096]
[1780278443155,32.03,73389.26,0.0,0.08461,8e-05,8.95324]
[1780278448190,32.03,73387.24,0.0,0.08448,8e-05,8.94254]
[1780278453224,32.04,73384.18,0.0,0.08421,8e-05,8.91946]
[1780278458260,32.04,73386.44,0.0,0.08442,8e-05,8.9364]
[1780278464302,32.04,73387.67,0.0,0.08454,8e-05,8.94656]
[1780278469338,32.05,73384.2,0.0,0.08428,8e-05,8.92475]
[1780278474373,32.05,73381.91,0.0,0.08411,8e-05,8.91102]
[1780278479413,32.05,73382.59,0.0,0.08419,8e-05,8.91741]
[1780278484446,32.06,73383.0,0.0,0.08424,8e-05,8.92196]
[1780278489473,32.06,73383.92,0.0,0.08434,8e-05,8.92974]
[1780278496530,32.06,73390.87,0.0,0.08495,8e-05,8.97908]
[1780278501564,32.07,73398.92,0.0,0.08565,8e-05,9.03544]
[1780278505381,32.07,73406.85,0.0,0.08634,9e-05,9.09105]
[1780278505443,32.07,73406.85,0.0,0.08634,9e-05,9.09105]
[1780278511635,32.07,73409.14,0.0,0.08653,9e-05,9.10507]
[1780278516670,32.08,73413.51,0.0,0.08693,9e-05,9.13702]
[1780278518685,32.08,73423.69,0.0,0.08782,9e-05,9.20743]
[1780278523719,32.08,73435.12,0.0,0.08881,9e-05,9.28605]
[1780278528754,32.08,73437.07,0.0,0.08897,9e-05,9.29943]
[1780278533789,32.08,73434.95,0.0,0.08877,9e-05,9.28351]
[1780278538823,32.07,73433.5,0.0,0.08863,9e-05,9.27233]
[1780278543865,32.07,73434.07,0.0,0.08867,9e-05,9.27509]
[1780278545880,32.07,73446.01,0.0,0.0897,9e-05,9.35681]
[1780278550914,32.07,73445.36,0.0,0.08963,9e-05,9.35112]
[1780278555949,32.07,73449.34,0.0,0.08997,9e-05,9.37853]
[1780278560988,32.07,73451.8,0.0,0.09018,9e-05,9.39512]
[1780278566022,32.07,73446.35,0.0,0.0897,9e-05,9.35718]
[1780278569626,32.07,73434.28,0.0,0.08864,9e-05,9.27288]
[1780278575179,32.06,73433.63,0.0,0.08853,9e-05,9.26308]
[1780278581442,32.06,73431.02,0.0,0.08828,9e-05,9.24347]
[1780278581532,32.06,73447.11,0.0,0.08968,9e-05,9.35434]
[1780278587169,32.06,73449.86,0.0,0.08992,9e-05,9.3729]
[1780278592205,32.06,73460.36,0.0,0.09083,9e-05,9.44452]
[1780278597239,32.05,73466.19,0.0,0.09133,9e-05,9.48364]
[1780278599257,32.05,73454.43,0.0,0.09028,9e-05,9.40169]
[1780278604289,32.05,73456.23,0.0,0.09043,9e-05,9.41349]
[1780278609323,32.05,73457.57,0.0,0.09054,9e-05,9.42211]
[1780278615366,32.05,73451.67,0.0,0.09002,9e-05,9.38072]
[1780278616612,32.05,73451.67,0.0,0.09002,9e-05,9.38072]
[1780278616882,32.05,73449.41,0.0,0.08982,9e-05,9.36508]
[1780278616894,32.05,73449.41,0.0,0.08982,9e-05,9.36508]
[1780278617063,32.05,73449.41,0.0,0.08982,9e-05,9.36508]
[1780278617390,32.05,73449.41,0.0,0.08982,9e-05,9.36502]
[1780278622417,32.05,73440.93,0.0,0.08908,9e-05,9.30658]
[1780278625436,32.05,73423.82,0.0,0.08759,9e-05,9.18856]
[1780278626066,32.05,73423.82,0.0,0.08759,9e-05,9.18856]
[1780278626811,32.05,73423.82,0.0,0.08759,9e-05,9.18856]
[1780278626844,32.05,73423.82,0.0,0.08759,9e-05,9.18856]
[1780278626854,32.05,73423.82,0.0,0.08759,9e-05,9.18856]
[1780278626868,32.05,73423.82,0.0,0.08759,9e-05,9.18856]
[1780278626914,32.05,73423.82,0.0,0.08759,9e-05,9.18838]
[1780278627470,32.05,73423.82,0.0,0.08759,9e-05,9.18838]
[1780278627471,32.05,73423.19,0.0,0.08754,9e-05,9.18389]
[1780278628895,32.05,73424.26,0.0,0.08762,9e-05,9.19107]
[1780278629465,32.05,73424.83,0.0,0.08767,9e-05,9.19481]
[1780278630045,32.05,73424.83,0.0,0.08767,9e-05,9.19481]
[1780278630918,32.05,73424.83,0.0,0.08767,9e-05,9.19464]
[1780278631646,32.05,73424.83,0.0,0.08767,9e-05,9.19464]
[1780278631685,32.05,73425.52,0.0,0.08769,9e-05,9.19513]
[1780278635023,32.05,73426.23,0.0,0.08775,9e-05,9.19948]
[1780278635508,32.05,73426.23,0.0,0.08775,9e-05,9.1993]
[1780278640541,32.04,73429.05,0.0,0.08798,9e-05,9.21766]
[1780278645575,32.04,73432.81,0.0,0.08829,9e-05,9.24236]
[1780278650612,32.04,73432.55,0.0,0.08825,9e-05,9.23938]
[1780278655647,32.04,73436.91,0.0,0.08861,9e-05,9.26809]
[1780278661690,32.04,73433.47,0.0,0.08829,9e-05,9.24286]
[1780278666722,32.03,73434.41,0.0,0.08836,9e-05,9.24802]
[1780278671758,32.03,73434.57,0.0,0.08835,9e-05,9.24784]
[1780278676793,32.03,73434.75,0.0,0.08835,9e-05,9.24774]
[1780278681829,32.03,73433.98,0.0,0.08827,9e-05,9.2412]
[1780278686864,32.02,73433.47,0.0,0.08821,9e-05,9.23648]
[1780278692907,32.02,73432.83,0.0,0.0881,9e-05,9.22661]
[1780278700965,32.02,73429.61,0.0,0.0878,9e-05,9.20288]
[1780278706001,32.02,73429.09,0.0,0.08775,9e-05,9.19829]
[1780278711041,32.01,73426.16,0.0,0.08748,9e-05,9.17739]
[1780278714043,32.01,73427.12,0.0,0.08756,9e-05,9.18367]
[1780278714221,32.01,73427.12,0.0,0.08756,9e-05,9.18367]
[1780278714232,32.01,73427.12,0.0,0.08756,9e-05,9.18367]
[1780278714903,32.01,73427.1,0.0,0.08756,9e-05,9.18321]
[1780278715305,32.01,73427.1,0.0,0.08756,9e-05,9.18321]
[1780278715330,32.01,73427.1,0.0,0.08756,9e-05,9.18321]
[1780278715362,32.01,73427.35,0.0,0.08758,9e-05,9.18493]
[1780278717303,32.01,73427.35,0.0,0.08758,9e-05,9.18477]
[1780278717370,32.01,73427.35,0.0,0.08758,9e-05,9.18477]
[1780278717949,32.01,73427.35,0.0,0.08758,9e-05,9.18477]
[1780278717384,32.01,73427.2,0.0,0.08756,9e-05,9.18358]
[1780278718012,32.01,73427.2,0.0,0.08756,9e-05,9.18358]
[1780278718115,32.01,73427.6,0.0,0.08759,9e-05,9.18618]
[1780278723480,32.01,73427.9,0.0,0.08761,9e-05,9.18779]
[1780278728161,32.01,73414.39,0.0,0.08645,9e-05,9.09445]
[1780278733197,32.01,73404.22,0.0,0.08558,8e-05,9.02541]
[1780278734449,32.01,73404.22,0.0,0.08558,8e-05,9.02541]
[1780278734523,32.01,73404.22,0.0,0.08558,8e-05,9.02541]
[1780278735812,32.01,73402.65,0.0,0.08546,8e-05,9.01495]
[1780278735885,32.01,73393.2,0.0,0.08466,8e-05,8.95087]
[1780278739243,32.01,73375.04,0.0,0.08315,8e-05,8.82884]
[1780278743273,32.02,73364.18,0.0,0.08228,8e-05,8.75748]
[1780278748308,32.02,73362.73,0.0,0.08216,8e-05,8.74792]
[1780278753342,32.02,73361.23,0.0,0.08201,8e-05,8.73437]
[1780278758378,32.02,73362.67,0.0,0.08214,8e-05,8.74472]
[1780278763417,32.02,73369.7,0.0,0.08273,8e-05,8.79265]
[1780278768449,32.02,73375.39,0.0,0.0832,8e-05,8.83129]
[1780278773484,32.02,73368.23,0.0,0.08261,8e-05,8.78337]
[1780278778519,32.02,73361.55,0.0,0.08207,8e-05,8.73939]
[1780278783553,32.02,73363.19,0.0,0.08222,8e-05,8.75125]
[1780278788590,32.03,73360.45,0.0,0.08201,8e-05,8.73379]
[1780278789867,32.03,73347.44,0.0,0.08095,8e-05,8.64701]
[1780278790626,32.03,73347.44,0.0,0.08095,8e-05,8.64701]
[1780278790948,32.03,73343.61,0.0,0.08063,8e-05,8.62149]
[1780278792007,32.03,73343.61,0.0,0.08063,8e-05,8.62149]
[1780278792036,32.03,73343.61,0.0,0.08063,8e-05,8.62149]
[1780278792807,32.03,73351.79,0.0,0.08131,8e-05,8.67672]
[1780278792902,32.03,73351.29,0.0,0.08127,8e-05,8.67365]
[1780278795167,32.03,73349.66,0.0,0.08114,8e-05,8.66332]
[1780278799376,32.03,73343.29,0.0,0.08064,8e-05,8.62176]
[1780278799380,32.03,73343.29,0.0,0.08064,8e-05,8.62176]
[1780278799507,32.03,73343.29,0.0,0.08064,8e-05,8.62176]
[1780278799554,32.03,73343.29,0.0,0.08064,8e-05,8.62176]
[1780278799583,32.03,73343.29,0.0,0.08064,8e-05,8.62176]
[1780278799627,32.03,73343.29,0.0,0.08064,8e-05,8.62176]
[1780278799630,32.03,73343.29,0.0,0.08064,8e-05,8.62176]
[1780278799687,32.03,73343.29,0.0,0.08064,8e-05,8.62176]
[1780278799753,32.03,73343.29,0.0,0.08064,8e-05,8.62176]
[1780278799812,32.03,73343.29,0.0,0.08064,8e-05,8.62176]
[1780278799881,32.03,73348.34,0.0,0.08105,8e-05,8.65574]
[1780278800089,32.03,73348.34,0.0,0.08105,8e-05,8.65574]
[1780278800201,32.03,73348.34,0.0,0.08105,8e-05,8.65574]
[1780278800299,32.03,73348.34,0.0,0.08105,8e-05,8.65574]
[1780278800335,32.03,73348.34,0.0,0.08105,8e-05,8.65574]
[1780278800614,32.03,73348.34,0.0,0.08105,8e-05,8.65574]
[1780278800625,32.03,73348.34,0.0,0.08105,8e-05,8.65574]
[1780278800641,32.03,73348.34,0.0,0.08105,8e-05,8.65574]
[1780278800650,32.03,73348.34,0.0,0.08105,8e-05,8.65574]
[1780278800675,32.03,73348.34,0.0,0.08105,8e-05,8.65574]
[1780278800761,32.03,73348.34,0.0,0.08105,8e-05,8.65574]
[1780278800803,32.03,73348.34,0.0,0.08105,8e-05,8.65574]
[1780278800992,32.03,73348.34,0.0,0.08105,8e-05,8.65574]
[1780278801053,32.03,73351.57,0.0,0.08132,8e-05,8.67788]
[1780278801076,32.03,73351.57,0.0,0.08132,8e-05,8.67788]
[1780278801202,32.03,73351.57,0.0,0.08132,8e-05,8.67788]
[1780278801264,32.03,73351.57,0.0,0.08132,8e-05,8.67788]
[1780278801664,32.03,73351.57,0.0,0.08132,8e-05,8.67788]
[1780278801754,32.03,73351.57,0.0,0.08132,8e-05,8.67788]
[1780278801781,32.03,73352.89,0.0,0.08143,8e-05,8.6867]
[1780278803276,32.03,73352.89,0.0,0.08144,8e-05,8.68714]
[1780278803288,32.03,73352.89,0.0,0.08144,8e-05,8.68714]
[1780278803389,32.03,73352.89,0.0,0.08144,8e-05,8.68714]
[1780278803538,32.03,73352.89,0.0,0.08144,8e-05,8.68714]
[1780278803633,32.03,73352.89,0.0,0.08144,8e-05,8.68714]
[1780278803709,32.03,73352.89,0.0,0.08144,8e-05,8.68714]
[1780278803731,32.03,73351.6,0.0,0.08133,8e-05,8.67852]
[1780278805644,32.03,73351.6,0.0,0.08134,8e-05,8.67895]
[1780278805740,32.03,73352.18,0.0,0.08138,8e-05,8.68283]
[1780278806500,32.03,73352.18,0.0,0.08138,8e-05,8.68283]
[1780278811774,32.04,73342.89,0.0,0.08061,8e-05,8.61836]
[1780278812781,32.04,73330.67,0.0,0.07963,8e-05,8.53761]
[1780278815634,32.04,73331.91,0.0,0.07974,8e-05,8.54622]
[1780278815962,32.04,73328.4,0.0,0.07946,8e-05,8.52336]
[1780278818832,32.04,73338.78,0.0,0.08031,8e-05,8.59372]
[1780278823866,32.04,73331.98,0.0,0.07978,8e-05,8.54985]
[1780278828901,32.05,73333.2,0.0,0.07991,8e-05,8.56007]
[1780278833936,32.05,73332.05,0.0,0.07983,8e-05,8.5538]
[1780278838972,32.05,73337.21,0.0,0.08027,8e-05,8.58977]
[1780278844007,32.06,73335.38,0.0,0.08014,8e-05,8.57949]
[1780278849045,32.06,73337.83,0.0,0.08036,8e-05,8.5973]
[1780278854078,32.06,73340.57,0.0,0.0806,8e-05,8.61682]
[1780278858106,32.07,73327.97,0.0,0.0796,8e-05,8.53474]
[1780278862142,32.07,73315.68,0.0,0.07864,8e-05,8.45528]
[1780278864151,32.07,73303.33,0.0,0.07768,8e-05,8.37532]
[1780278867183,32.07,73302.84,0.0,0.07766,8e-05,8.37335]
[1780278867437,32.07,73302.84,0.0,0.07766,8e-05,8.37335]
[1780278867896,32.07,73302.84,0.0,0.07766,8e-05,8.37335]
[1780278867906,32.07,73278.56,0.0,0.07577,8e-05,8.21517]
[1780278868496,32.07,73278.56,0.0,0.07577,8e-05,8.21517]
[1780278868629,32.07,73278.56,0.0,0.07577,8e-05,8.21517]
[1780278869009,32.07,73278.56,0.0,0.07577,8e-05,8.21517]
[1780278869026,32.07,73278.56,0.0,0.07577,8e-05,8.21517]
[1780278869126,32.07,73263.91,0.0,0.07465,8e-05,8.12078]
[1780278869278,32.07,73263.91,0.0,0.07465,8e-05,8.12078]
[1780278875243,32.1,73265.34,0.0,0.07489,8e-05,8.13967]
[1780278877075,32.1,73265.34,0.0,0.07489,8e-05,8.13967]
[1780278877083,32.1,73265.34,0.0,0.07489,8e-05,8.13967]
[1780278877122,32.1,73265.34,0.0,0.07489,8e-05,8.13967]
[1780278877105,32.13,73262.77,0.0,0.0749,8e-05,8.14005]
[1780278877625,32.13,73262.77,0.0,0.0749,8e-05,8.14005]
[1780278877738,32.13,73262.77,0.0,0.0749,8e-05,8.14005]
[1780278877839,32.13,73262.88,0.0,0.0749,8e-05,8.14076]
[1780278881049,32.14,73263.21,0.0,0.075,8e-05,8.14898]
[1780278881066,32.15,73265.45,0.0,0.07524,8e-05,8.16891]
[1780278886319,32.2,73261.04,0.0,0.07518,8e-05,8.1637]
[1780278891356,32.23,73261.14,0.0,0.0754,8e-05,8.18159]
[1780278892792,32.23,73271.75,0.0,0.07622,8e-05,8.25066]
[1780278894700,32.23,73281.78,0.0,0.07701,8e-05,8.31647]
[1780278900737,32.23,73282.8,0.0,0.07711,8e-05,8.32463]
[1780278905454,32.24,73266.59,0.0,0.07588,8e-05,8.22172]
[1780278910489,32.24,73259.27,0.0,0.07534,8e-05,8.17655]
[1780278915524,32.26,73258.38,0.0,0.07536,8e-05,8.17815]
[1780278917315,32.26,73253.1,0.0,0.07497,8e-05,8.1452]
[1780278918146,32.26,73253.1,0.0,0.07497,8e-05,8.1452]
[1780278918158,32.26,73253.1,0.0,0.07497,8e-05,8.1452]
[1780278918180,32.26,73253.1,0.0,0.07497,8e-05,8.1452]
[1780278917917,32.26,73245.52,0.0,0.0744,8e-05,8.09713]
[1780278918554,32.26,73245.18,0.0,0.07438,8e-05,8.09559]
[1780278919377,32.26,73245.18,0.0,0.07438,8e-05,8.09559]
[1780278920105,32.26,73245.18,0.0,0.07438,8e-05,8.09559]
[1780278920130,32.26,73245.18,0.0,0.07438,8e-05,8.09559]
[1780278919560,32.26,73234.13,0.0,0.07356,8e-05,8.02571]
[1780278920755,32.26,73234.13,0.0,0.07356,8e-05,8.02571]
[1780278920786,32.26,73234.13,0.0,0.07356,8e-05,8.02571]
[1780278921114,32.26,73234.13,0.0,0.07356,8e-05,8.02571]
[1780278921145,32.26,73234.13,0.0,0.07356,8e-05,8.02571]
[1780278921129,32.26,73227.51,0.0,0.07307,7e-05,7.98433]
[1780278921411,32.26,73227.51,0.0,0.07307,7e-05,7.98433]
[1780278921470,32.26,73227.51,0.0,0.07307,7e-05,7.98433]
[1780278921816,32.26,73227.51,0.0,0.07307,7e-05,7.98433]
[1780278921903,32.26,73227.51,0.0,0.07307,7e-05,7.98433]
[1780278922005,32.26,73223.12,0.0,0.07275,7e-05,7.95725]
[1780278924982,32.26,73214.72,0.0,0.07213,7e-05,7.90437]
[1780278925693,32.27,73214.59,0.0,0.07214,7e-05,7.90496]
[1780278925728,32.27,73214.59,0.0,0.07214,7e-05,7.90496]
[1780278925786,32.27,73214.59,0.0,0.07214,7e-05,7.90496]
[1780278925877,32.27,73214.59,0.0,0.07214,7e-05,7.90496]
[1780278925956,32.27,73212.73,0.0,0.07201,7e-05,7.89363]
[1780278927318,32.27,73212.73,0.0,0.07201,7e-05,7.89363]
[1780278927372,32.27,73212.73,0.0,0.07201,7e-05,7.89363]
[1780278927622,32.27,73212.73,0.0,0.07201,7e-05,7.89363]
[1780278927653,32.27,73212.73,0.0,0.07201,7e-05,7.89363]
[1780278927727,32.27,73212.73,0.0,0.07201,7e-05,7.89363]
[1780278927779,32.27,73212.73,0.0,0.07201,7e-05,7.89363]
[1780278927916,32.27,73212.73,0.0,0.07201,7e-05,7.89363]
[1780278927931,32.27,73212.73,0.0,0.07201,7e-05,7.89363]
[1780278928021,32.27,73212.73,0.0,0.07201,7e-05,7.89363]
[1780278928055,32.27,73212.73,0.0,0.07201,7e-05,7.89363]
[1780278928147,32.27,73212.73,0.0,0.07201,7e-05,7.89363]
[1780278928184,32.27,73212.73,0.0,0.07201,7e-05,7.89363]
[1780278928167,32.27,73220.54,0.0,0.0726,7e-05,7.94404]
[1780278928273,32.27,73220.54,0.0,0.0726,7e-05,7.94404]
[1780278928311,32.27,73220.54,0.0,0.0726,7e-05,7.94404]
[1780278928609,32.27,73220.54,0.0,0.0726,7e-05,7.94404]
[1780278928616,32.27,73220.54,0.0,0.0726,7e-05,7.94404]
[1780278928618,32.27,73220.54,0.0,0.0726,7e-05,7.94404]
[1780278928638,32.27,73220.54,0.0,0.0726,7e-05,7.94404]
[1780278928735,32.27,73220.54,0.0,0.0726,7e-05,7.94404]
[1780278928755,32.27,73220.54,0.0,0.0726,7e-05,7.94404]
[1780278928840,32.27,73220.54,0.0,0.0726,7e-05,7.94404]
[1780278928875,32.27,73220.54,0.0,0.0726,7e-05,7.94404]
[1780278928945,32.27,73220.54,0.0,0.0726,7e-05,7.94404]
[1780278928985,32.27,73220.54,0.0,0.0726,7e-05,7.94404]
[1780278929029,32.27,73220.54,0.0,0.0726,7e-05,7.94404]
[1780278929050,32.27,73220.54,0.0,0.0726,7e-05,7.94404]
[1780278929053,32.27,73220.54,0.0,0.0726,7e-05,7.94404]
[1780278929104,32.27,73220.54,0.0,0.0726,7e-05,7.94404]
[1780278929130,32.27,73228.7,0.0,0.07323,7e-05,7.9977]
[1780278929525,32.27,73228.7,0.0,0.07323,7e-05,7.9977]
[1780278929551,32.27,73228.7,0.0,0.07323,7e-05,7.9977]
[1780278930099,32.27,73228.7,0.0,0.07323,7e-05,7.9977]
[1780278930119,32.27,73228.7,0.0,0.07323,7e-05,7.9977]
[1780278930185,32.27,73224.96,0.0,0.07296,7e-05,7.97471]
[1780278930457,32.27,73224.96,0.0,0.07296,7e-05,7.97471]
[1780278930485,32.27,73224.96,0.0,0.07296,7e-05,7.97471]
[1780278930652,32.28,73221.7,0.0,0.07273,7e-05,7.95484]
[1780278935674,32.28,73217.73,0.0,0.07245,7e-05,7.93016]
[1780278940414,32.29,73218.16,0.0,0.07253,7e-05,7.93647]
[1780278940435,32.29,73218.16,0.0,0.07253,7e-05,7.93647]
[1780278941052,32.29,73218.16,0.0,0.07253,7e-05,7.93647]
[1780278941080,32.29,73218.16,0.0,0.07253,7e-05,7.93647]
[1780278941088,32.29,73218.16,0.0,0.07253,7e-05,7.93647]
[1780278941090,32.29,73218.16,0.0,0.07253,7e-05,7.93647]
[1780278941110,32.29,73218.16,0.0,0.07253,7e-05,7.93647]
[1780278941153,32.29,73222.3,0.0,0.07285,7e-05,7.96361]
[1780278941439,32.29,73222.3,0.0,0.07285,7e-05,7.96361]
[1780278941473,32.29,73222.3,0.0,0.07285,7e-05,7.96361]
[1780278941502,32.29,73222.3,0.0,0.07285,7e-05,7.96361]
[1780278941717,32.29,73222.3,0.0,0.07285,7e-05,7.96361]
[1780278943086,32.29,73222.3,0.0,0.07285,7e-05,7.96361]
[1780278945113,32.3,73226.65,0.0,0.0732,7e-05,7.99366]
[1780278945166,32.3,73226.65,0.0,0.0732,7e-05,7.99366]
[1780278945177,32.3,73231.56,0.0,0.07358,8e-05,8.02566]
[1780278946949,32.3,73244.24,0.0,0.07455,8e-05,8.10798]
[1780278947771,32.3,73244.24,0.0,0.07455,8e-05,8.10798]
[1780278947862,32.3,73244.24,0.0,0.07455,8e-05,8.10798]
[1780278948013,32.3,73248.98,0.0,0.07492,8e-05,8.13896]
[1780278949047,32.3,73248.98,0.0,0.07492,8e-05,8.13896]
[1780278949106,32.3,73248.98,0.0,0.07492,8e-05,8.13896]
[1780278949180,32.3,73251.78,0.0,0.07514,8e-05,8.15748]
[1780278950781,32.3,73262.08,0.0,0.07593,8e-05,8.2243]
[1780278953800,32.31,73272.81,0.0,0.07678,8e-05,8.29508]
[1780278957977,32.31,73265.97,0.0,0.07626,8e-05,8.25156]
[1780278957997,32.31,73265.97,0.0,0.07626,8e-05,8.25156]
[1780278958048,32.31,73265.97,0.0,0.07626,8e-05,8.25156]
[1780278958124,32.31,73267.1,0.0,0.07635,8e-05,8.25924]
[1780278960942,32.31,73267.86,0.0,0.07642,8e-05,8.26491]
[1780278962107,32.31,73268.14,0.0,0.07644,8e-05,8.26709]
[1780278962136,32.31,73266.78,0.0,0.07634,8e-05,8.25867]
[1780278966892,32.32,73257.06,0.0,0.07562,8e-05,8.19841]
[1780278971926,32.32,73260.32,0.0,0.0759,8e-05,8.22143]
[1780278976963,32.33,73254.31,0.0,0.07547,8e-05,8.18527]
[1780278981999,32.33,73255.61,0.0,0.0756,8e-05,8.19633]
[1780278987034,32.34,73254.81,0.0,0.07557,8e-05,8.19381]
[1780278990131,32.34,73235.32,0.0,0.07412,8e-05,8.07122]
[1780278996045,32.35,73232.95,0.0,0.07395,8e-05,8.0557]
[1780279001136,32.35,73247.14,0.0,0.07507,8e-05,8.15058]
[1780279006170,32.36,73252.31,0.0,0.07549,8e-05,8.18565]
[1780279010203,32.36,73242.0,0.0,0.07473,8e-05,8.12142]
[1780279015236,32.37,73238.77,0.0,0.07452,8e-05,8.10352]
[1780279020270,32.37,73230.89,0.0,0.07396,8e-05,8.0562]
[1780279022285,32.38,73213.04,0.0,0.07265,7e-05,7.94487]
[1780279028193,32.38,73210.51,0.0,0.0725,7e-05,7.93228]
[1780279033368,32.39,73220.56,0.0,0.07329,7e-05,7.99971]
[1780279038405,32.4,73229.01,0.0,0.07397,8e-05,8.05655]
[1780279043437,32.4,73230.5,0.0,0.0741,8e-05,8.06827]
[1780279049481,32.41,73215.14,0.0,0.07301,7e-05,7.97519]
[1780279054525,32.41,73211.56,0.0,0.07274,7e-05,7.95074]
[1780279057845,32.42,73221.62,0.0,0.07351,7e-05,8.01649]
[1780279062906,32.42,73228.32,0.0,0.07405,8e-05,8.06193]
[1780279068801,32.43,73235.58,0.0,0.07463,8e-05,8.11142]
[1780279074666,32.43,73236.16,0.0,0.07471,8e-05,8.11775]
[1780279079698,32.44,73232.62,0.0,0.07447,8e-05,8.09745]
[1780279084732,32.44,73236.67,0.0,0.0748,8e-05,8.12578]
[1780279088442,32.44,73237.46,0.0,0.07488,8e-05,8.13222]
[1780279091415,32.45,73241.93,0.0,0.07524,8e-05,8.16214]
[1780279091888,32.45,73240.76,0.0,0.07515,8e-05,8.15509]
[1780279093954,32.45,73239.78,0.0,0.07509,8e-05,8.14971]
[1780279094036,32.45,73240.28,0.0,0.07513,8e-05,8.15291]
[1780279099836,32.45,73243.7,0.0,0.07542,8e-05,8.17755]
[1780279104873,32.46,73241.46,0.0,0.07528,8e-05,8.16547]
[1780279109906,32.46,73244.72,0.0,0.07555,8e-05,8.18864]
[1780279114946,32.47,73246.98,0.0,0.07572,8e-05,8.20174]
[1780279119981,32.47,73245.86,0.0,0.07566,8e-05,8.19628]
[1780279125023,32.48,73242.64,0.0,0.07545,8e-05,8.17831]
[1780279130058,32.48,73238.95,0.0,0.07519,8e-05,8.15659]
[1780279133080,32.48,73225.61,0.0,0.0742,8e-05,8.07281]
[1780279138113,32.48,73220.25,0.0,0.0738,7e-05,8.03954]
[1780279143148,32.49,73219.25,0.0,0.07375,7e-05,8.03499]
[1780279148183,32.49,73221.6,0.0,0.07395,7e-05,8.05211]
[1780279153218,32.49,73222.1,0.0,0.074,7e-05,8.05579]
[1780279158254,32.49,73219.98,0.0,0.07384,7e-05,8.04279]
[1780279163289,32.49,73219.0,0.0,0.07377,7e-05,8.03704]
[1780279168324,32.5,73214.03,0.0,0.07342,7e-05,8.00706]
[1780279173359,32.5,73208.09,0.0,0.07296,7e-05,7.96633]
[1780279178405,32.5,73203.85,0.0,0.07266,7e-05,7.94125]
[1780279182488,32.5,73197.87,0.0,0.07223,7e-05,7.90463]
[1780279182743,32.5,73197.87,0.0,0.07223,7e-05,7.90463]
[1780279183201,32.5,73197.87,0.0,0.07223,7e-05,7.90463]
[1780279184269,32.5,73193.64,0.0,0.07192,7e-05,7.87808]
[1780279184449,32.5,73191.14,0.0,0.07175,7e-05,7.86306]
[1780279189484,32.51,73185.46,0.0,0.07135,7e-05,7.82956]
[1780279192506,32.51,73195.73,0.0,0.07212,7e-05,7.89514]
[1780279197542,32.51,73197.87,0.0,0.0723,7e-05,7.91046]
[1780279203123,32.52,73201.44,0.0,0.07258,7e-05,7.93463]
[1780279209130,32.52,73186.76,0.0,0.07154,7e-05,7.84518]
[1780279211098,32.52,73179.79,0.0,0.07104,7e-05,7.80212]
[1780279213514,32.53,73184.37,0.0,0.07139,7e-05,7.83227]
[1780279219480,32.53,73186.95,0.0,0.07161,7e-05,7.85129]
[1780279220489,32.53,73188.34,0.0,0.07172,7e-05,7.86042]
[1780279222717,32.53,73199.98,0.0,0.07259,7e-05,7.935]
[1780279224241,32.53,73199.98,0.0,0.07259,7e-05,7.935]
[1780279224297,32.53,73183.93,0.0,0.07141,7e-05,7.83438]
[1780279226104,32.54,73183.93,0.0,0.07142,7e-05,7.83527]
[1780279226747,32.54,73179.86,0.0,0.07113,7e-05,7.80987]
[1780279231782,32.54,73176.7,0.0,0.0709,7e-05,7.78946]
[1780279233539,32.54,73173.52,0.0,0.07068,7e-05,7.77022]
[1780279233730,32.54,73173.52,0.0,0.07068,7e-05,7.77022]
[1780279234480,32.54,73173.52,0.0,0.07068,7e-05,7.77022]
[1780279234523,32.54,73173.52,0.0,0.07068,7e-05,7.77022]
[1780279233795,32.55,73168.9,0.0,0.07036,7e-05,7.74273]
[1780279234803,32.55,73164.1,0.0,0.07002,7e-05,7.71296]
[1780279237769,32.55,73170.62,0.0,0.07051,7e-05,7.75531]
[1780279237794,32.55,73170.62,0.0,0.07051,7e-05,7.75531]
[1780279237824,32.55,73179.09,0.0,0.07113,7e-05,7.80851]
[1780279239787,32.55,73183.07,0.0,0.07142,7e-05,7.83381]
[1780279239836,32.55,73183.07,0.0,0.07142,7e-05,7.83381]
[1780279239848,32.55,73181.85,0.0,0.07134,7e-05,7.82664]
[1780279241842,32.55,73182.74,0.0,0.07141,7e-05,7.83266]
[1780279241887,32.55,73182.74,0.0,0.07141,7e-05,7.83266]
[1780279241898,32.55,73182.74,0.0,0.07141,7e-05,7.83266]
[1780279243879,32.55,73180.58,0.0,0.07126,7e-05,7.81964]
[1780279243892,32.55,73180.58,0.0,0.07126,7e-05,7.81964]
[1780279244189,32.55,73180.58,0.0,0.07126,7e-05,7.81964]
[1780279244302,32.55,73179.79,0.0,0.0712,7e-05,7.81517]
[1780279244754,32.55,73179.79,0.0,0.0712,7e-05,7.81517]
[1780279245520,32.56,73176.91,0.0,0.071,7e-05,7.79769]
[1780279245911,32.56,73176.91,0.0,0.071,7e-05,7.79769]
[1780279245986,32.56,73179.2,0.0,0.07117,7e-05,7.81245]
[1780279249910,32.56,73193.33,0.0,0.07223,7e-05,7.90309]
[1780279254944,32.56,73195.61,0.0,0.07242,7e-05,7.91875]
[1780279259310,32.57,73190.02,0.0,0.07202,7e-05,7.88472]
[1780279259414,32.57,73190.02,0.0,0.07202,7e-05,7.88472]
[1780279264031,32.57,73202.33,0.0,0.07296,7e-05,7.96456]
[1780279269042,32.57,73197.25,0.0,0.0726,7e-05,7.93426]
[1780279271056,32.58,73207.7,0.0,0.07339,7e-05,8.00094]
[1780279275628,32.58,73205.62,0.0,0.07326,7e-05,7.99005]
[1780279276093,32.58,73205.62,0.0,0.07327,7e-05,7.99081]
[1780279278106,32.58,73216.23,0.0,0.07407,7e-05,8.05901]
[1780279282741,32.58,73215.81,0.0,0.07405,7e-05,8.05686]
[1780279282959,32.58,73215.81,0.0,0.07405,7e-05,8.05686]
[1780279283142,32.58,73209.21,0.0,0.07356,7e-05,8.01529]
[1780279284573,32.58,73209.21,0.0,0.07356,7e-05,8.01529]
[1780279284938,32.58,73204.1,0.0,0.07318,7e-05,7.98329]
[1780279285033,32.58,73204.1,0.0,0.07318,7e-05,7.98329]
[1780279288286,32.59,73197.26,0.0,0.07268,7e-05,7.94111]
[1780279289595,32.59,73174.56,0.0,0.07104,7e-05,7.8008]
[1780279293219,32.59,73166.37,0.0,0.07044,7e-05,7.74792]
[1780279296241,32.6,73176.69,0.0,0.0712,7e-05,7.81332]
[1780279301477,32.6,73173.38,0.0,0.07099,7e-05,7.79522]
[1780279307318,32.61,73162.18,0.0,0.07023,7e-05,7.72947]
[1780279308616,32.61,73150.02,0.0,0.06936,7e-05,7.65502]
[1780279309357,32.61,73150.02,0.0,0.06936,7e-05,7.65502]
[1780279309440,32.61,73136.89,0.0,0.06845,7e-05,7.57583]
[1780279310888,32.61,73132.68,0.0,0.06816,7e-05,7.55094]
[1780279310931,32.61,73132.68,0.0,0.06816,7e-05,7.55094]
[1780279310952,32.61,73132.68,0.0,0.06816,7e-05,7.55094]
[1780279311583,32.61,73132.68,0.0,0.06816,7e-05,7.55094]
[1780279311363,32.61,73132.17,0.0,0.06813,7e-05,7.54782]
[1780279312031,32.61,73132.17,0.0,0.06813,7e-05,7.54782]
[1780279312200,32.61,73132.17,0.0,0.06813,7e-05,7.54782]
[1780279312489,32.61,73132.17,0.0,0.06813,7e-05,7.54782]
[1780279312569,32.61,73132.17,0.0,0.06813,7e-05,7.54782]
[1780279312597,32.61,73132.17,0.0,0.06813,7e-05,7.54782]
[1780279312594,32.62,73155.07,0.0,0.06977,7e-05,7.6897]
[1780279313374,32.62,73155.07,0.0,0.06977,7e-05,7.69039]
[1780279318409,32.62,73151.09,0.0,0.06953,7e-05,7.66943]
[1780279319990,32.62,73151.57,0.0,0.06957,7e-05,7.6731]
[1780279320056,32.62,73151.57,0.0,0.06957,7e-05,7.6731]
[1780279320640,32.63,73156.02,0.0,0.0699,7e-05,7.70125]
[1780279321696,32.63,73156.02,0.0,0.06991,7e-05,7.70191]
[1780279321919,32.63,73156.02,0.0,0.06991,7e-05,7.70191]
[1780279322080,32.63,73156.02,0.0,0.06991,7e-05,7.70191]
[1780279322360,32.63,73156.02,0.0,0.06991,7e-05,7.70191]
[1780279322426,32.63,73156.02,0.0,0.06991,7e-05,7.70191]
[1780279322462,32.63,73156.02,0.0,0.06991,7e-05,7.70191]
[1780279322502,32.63,73195.95,0.0,0.07282,7e-05,7.95165]
[1780279322773,32.63,73195.95,0.0,0.07282,7e-05,7.95165]
[1780279322813,32.63,73195.95,0.0,0.07282,7e-05,7.95165]
[1780279322882,32.63,73195.95,0.0,0.07282,7e-05,7.95165]
[1780279323077,32.63,73195.95,0.0,0.07282,7e-05,7.95165]
[1780279323119,32.63,73195.95,0.0,0.07282,7e-05,7.95165]
[1780279328483,32.64,73198.73,0.0,0.07309,7e-05,7.97389]
[1780279332355,32.64,73203.82,0.0,0.07349,7e-05,8.00804]
[1780279332399,32.64,73203.82,0.0,0.07349,7e-05,8.00804]
[1780279332418,32.64,73203.82,0.0,0.07349,7e-05,8.00804]
[1780279332464,32.64,73203.82,0.0,0.07349,7e-05,8.00804]
[1780279332511,32.64,73203.82,0.0,0.07349,7e-05,8.00804]
[1780279332619,32.64,73204.32,0.0,0.07354,7e-05,8.01188]
[1780279334421,32.65,73204.32,0.0,0.07354,7e-05,8.01258]
[1780279334525,32.65,73205.16,0.0,0.07361,7e-05,8.01854]
[1780279339562,32.65,73203.95,0.0,0.07353,7e-05,8.01172]
[1780279344601,32.65,73213.48,0.0,0.07425,7e-05,8.07245]
[1780279348624,32.65,73224.38,0.0,0.07508,8e-05,8.14226]
[1780279353666,32.65,73224.42,0.0,0.07505,8e-05,8.13831]
[1780279358696,32.65,73218.66,0.0,0.07461,8e-05,8.10163]
[1780279363730,32.65,73221.21,0.0,0.0748,8e-05,8.11766]
[1780279368769,32.65,73229.93,0.0,0.07546,8e-05,8.1727]
[1780279373820,32.65,73232.86,0.0,0.07567,8e-05,8.19062]
[1780279379437,32.65,73225.76,0.0,0.07512,8e-05,8.14482]
[1780279384895,32.64,73232.36,0.0,0.07561,8e-05,8.18584]
[1780279389932,32.64,73230.02,0.0,0.07542,8e-05,8.16996]
[1780279394965,32.64,73238.63,0.0,0.07607,8e-05,8.22392]
[1780279399540,32.64,73250.5,0.0,0.07696,8e-05,8.2986]
[1780279404608,32.64,73250.92,0.0,0.07698,8e-05,8.30022]
[1780279405364,32.63,73231.43,0.0,0.07548,8e-05,8.17456]
[1780279411081,32.63,73228.69,0.0,0.07523,8e-05,8.15253]
[1780279416114,32.63,73233.72,0.0,0.0756,8e-05,8.18371]
[1780279419664,32.63,73248.26,0.0,0.0767,8e-05,8.27587]
[1780279422280,32.63,73250.36,0.0,0.07686,8e-05,8.28954]
[1780279422394,32.63,73250.36,0.0,0.07686,8e-05,8.28954]
[1780279425179,32.63,73262.73,0.0,0.07781,8e-05,8.36826]
[1780279428206,32.63,73247.04,0.0,0.07659,8e-05,8.26675]
[1780279433241,32.62,73254.87,0.0,0.07717,8e-05,8.31546]
[1780279437269,32.62,73265.29,0.0,0.07796,8e-05,8.38126]
[1780279442300,32.62,73267.46,0.0,0.07812,8e-05,8.39415]
[1780279447339,32.61,73280.48,0.0,0.07911,8e-05,8.4759]
[1780279449184,32.61,73281.89,0.0,0.07921,8e-05,8.48449]
[1780279449425,32.61,73281.89,0.0,0.07921,8e-05,8.48449]
[1780279449510,32.61,73288.73,0.0,0.07975,8e-05,8.52892]
[1780279455787,32.61,73290.5,0.0,0.07986,8e-05,8.53788]
[1780279455836,32.61,73290.6,0.0,0.07987,8e-05,8.53853]
[1780279456732,32.61,73290.6,0.0,0.07987,8e-05,8.53853]
[1780279456762,32.61,73290.6,0.0,0.07987,8e-05,8.53853]
[1780279456800,32.61,73290.63,0.0,0.07986,8e-05,8.53794]
[1780279462443,32.6,73287.92,0.0,0.0796,8e-05,8.51686]
[1780279467480,32.6,73293.47,0.0,0.08001,8e-05,8.55079]
[1780279472516,32.59,73295.29,0.0,0.0801,8e-05,8.55693]
[1780279477551,32.59,73294.57,0.0,0.08002,8e-05,8.55051]
[1780279482586,32.59,73288.18,0.0,0.07949,8e-05,8.50692]
[1780279487621,32.58,73286.88,0.0,0.07936,8e-05,8.49613]
[1780279492654,32.58,73286.34,0.0,0.07928,8e-05,8.48975]
[1780279497691,32.57,73284.88,0.0,0.07914,8e-05,8.47757]
[1780279499707,32.57,73272.05,0.0,0.07812,8e-05,8.39329]
[1780279504754,32.57,73276.63,0.0,0.07845,8e-05,8.42089]
[1780279508783,32.56,73291.82,0.0,0.07964,8e-05,8.5191]
[1780279512811,32.56,73305.9,0.0,0.08075,8e-05,8.61057]
[1780279517846,32.56,73323.75,0.0,0.08217,8e-05,8.72672]
[1780279522094,32.56,73326.36,0.0,0.08237,8e-05,8.74239]
[1780279522246,32.56,73326.36,0.0,0.08237,8e-05,8.74239]
[1780279522256,32.56,73326.36,0.0,0.08237,8e-05,8.74239]
[1780279522337,32.56,73326.36,0.0,0.08237,8e-05,8.74239]
[1780279522881,32.56,73328.66,0.0,0.08255,8e-05,8.75716]
[1780279523625,32.56,73328.66,0.0,0.08255,8e-05,8.75716]
[1780279523694,32.56,73328.66,0.0,0.08255,8e-05,8.75716]
[1780279523888,32.56,73328.47,0.0,0.08253,8e-05,8.75546]
[1780279523987,32.56,73328.47,0.0,0.08253,8e-05,8.75546]
[1780279524026,32.56,73328.47,0.0,0.08253,8e-05,8.75546]
[1780279524894,32.56,73326.1,0.0,0.08233,8e-05,8.73936]
[1780279530620,32.55,73329.21,0.0,0.08256,8e-05,8.75824]
[1780279535924,32.55,73329.83,0.0,0.08254,8e-05,8.75549]
[1780279541006,32.54,73331.91,0.0,0.08267,8e-05,8.76624]
[1780279546042,32.54,73336.64,0.0,0.08302,8e-05,8.79491]
[1780279551077,32.53,73341.66,0.0,0.0834,8e-05,8.82534]
[1780279556129,32.5,73335.65,0.0,0.08269,8e-05,8.7683]
[1780279561166,32.44,73327.61,0.0,0.08166,8e-05,8.6849]
[1780279566198,32.43,73330.1,0.0,0.0818,8e-05,8.69596]
[1780279569852,32.43,73348.95,0.0,0.0833,8e-05,8.81821]
[1780279574879,32.42,73339.97,0.0,0.08254,8e-05,8.75688]
[1780279578281,32.38,73327.48,0.0,0.08128,8e-05,8.65409]
[1780279580737,32.38,73339.17,0.0,0.08221,8e-05,8.73002]
[1780279586339,32.36,73343.01,0.0,0.08236,8e-05,8.74277]
[1780279591371,32.34,73342.22,0.0,0.08214,8e-05,8.72386]
[1780279596406,32.33,73336.52,0.0,0.08165,8e-05,8.68364]
[1780279599597,32.33,73348.11,0.0,0.08253,8e-05,8.75544]
[1780279605470,32.27,73347.73,0.0,0.08216,8e-05,8.72578]
[1780279610504,32.26,73349.02,0.0,0.0822,8e-05,8.72908]
[1780279615541,32.26,73345.98,0.0,0.0819,8e-05,8.70504]
[1780279620575,32.25,73342.47,0.0,0.08155,8e-05,8.67618]
[1780279626617,32.23,73349.22,0.0,0.08202,8e-05,8.71469]
[1780279631652,32.23,73348.66,0.0,0.08193,8e-05,8.70724]
[1780279635219,32.22,73352.64,0.0,0.08222,8e-05,8.73145]
[1780279635395,32.22,73352.64,0.0,0.08222,8e-05,8.73145]
[1780279635409,32.22,73352.64,0.0,0.08222,8e-05,8.73145]
[1780279635491,32.22,73352.64,0.0,0.08222,8e-05,8.73145]
[1780279635680,32.22,73352.12,0.0,0.08217,8e-05,8.72721]
[1780279636829,32.22,73352.12,0.0,0.08217,8e-05,8.72721]
[1780279636889,32.22,73352.12,0.0,0.08217,8e-05,8.72721]
[1780279637019,32.22,73351.94,0.0,0.08215,8e-05,8.72525]
[1780279638885,32.22,73351.94,0.0,0.08214,8e-05,8.72443]
[1780279638936,32.22,73351.94,0.0,0.08214,8e-05,8.72443]
[1780279638962,32.22,73351.94,0.0,0.08213,8e-05,8.72411]
[1780279639955,32.22,73351.94,0.0,0.08213,8e-05,8.72411]
[1780279639996,32.22,73351.94,0.0,0.08213,8e-05,8.72411]
[1780279640774,32.22,73351.94,0.0,0.08213,8e-05,8.72379]
[1780279640880,32.22,73354.69,0.0,0.08235,8e-05,8.7418]
[1780279643660,32.22,73362.23,0.0,0.08296,8e-05,8.79142]
[1780279643736,32.21,73367.32,0.0,0.08337,8e-05,8.82504]
[1780279645815,32.21,73385.51,0.0,0.08488,8e-05,8.94634]
[1780279649146,32.21,73388.79,0.0,0.08513,8e-05,8.96649]
[1780279649914,32.21,73400.78,0.0,0.08613,8e-05,9.0469]
[1780279650620,32.21,73400.78,0.0,0.08613,8e-05,9.0469]
[1780279650785,32.21,73400.78,0.0,0.08612,8e-05,9.0461]
[1780279652625,32.2,73403.31,0.0,0.08629,8e-05,9.05839]
[1780279653255,32.2,73402.91,0.0,0.08624,8e-05,9.05487]
[1780279653805,32.2,73401.07,0.0,0.08608,8e-05,9.04159]
[1780279655317,32.2,73399.87,0.0,0.08597,8e-05,9.03267]
[1780279655820,32.2,73403.32,0.0,0.08625,8e-05,9.05527]
[1780279660856,32.19,73411.47,0.0,0.08689,9e-05,9.10639]
[1780279665889,32.18,73411.0,0.0,0.08679,9e-05,9.09888]
[1780279668912,32.18,73401.35,0.0,0.08594,8e-05,9.03072]
[1780279673946,32.17,73402.13,0.0,0.08596,8e-05,9.03222]
[1780279676967,32.17,73412.93,0.0,0.08685,9e-05,9.10322]
[1780279682002,32.16,73411.05,0.0,0.08663,9e-05,9.08599]
[1780279688044,32.15,73411.94,0.0,0.08664,9e-05,9.08686]
[1780279690746,32.14,73414.12,0.0,0.0868,9e-05,9.09999]
[1780279691169,32.14,73413.49,0.0,0.08674,9e-05,9.09483]
[1780279693874,32.14,73410.33,0.0,0.08645,9e-05,9.07162]
[1780279694429,32.14,73410.16,0.0,0.08642,9e-05,9.06965]
[1780279695093,32.14,73410.7,0.0,0.08646,9e-05,9.07252]
[1780279698544,32.13,73412.49,0.0,0.08658,9e-05,9.0823]
[1780279698867,32.13,73423.94,0.0,0.08755,9e-05,9.15965]
[1780279699837,32.13,73423.94,0.0,0.08755,9e-05,9.15965]
[1780279699867,32.13,73423.94,0.0,0.08755,9e-05,9.15965]
[1780279699928,32.13,73434.06,0.0,0.08841,9e-05,9.22807]
[1780279701841,32.13,73434.06,0.0,0.08841,9e-05,9.22807]
[1780279702178,32.09,73443.23,0.0,0.08895,9e-05,9.27103]
[1780279702270,32.09,73446.2,0.0,0.08921,9e-05,9.29149]
[1780279706897,32.07,73446.05,0.0,0.08903,9e-05,9.27776]
[1780279706958,32.07,73446.05,0.0,0.08903,9e-05,9.27776]
[1780279707012,32.06,73448.84,0.0,0.08925,9e-05,9.29481]
[1780279707900,32.06,73448.84,0.0,0.08925,9e-05,9.29481]
[1780279708598,32.04,73448.3,0.0,0.08906,9e-05,9.28012]
[1780279710912,32.0,73450.13,0.0,0.08895,9e-05,9.27168]
[1780279710957,32.0,73451.76,0.0,0.08908,9e-05,9.28187]
[1780279713264,32.0,73452.46,0.0,0.08909,9e-05,9.28153]
[1780279713332,32.0,73451.95,0.0,0.08903,9e-05,9.27693]
[1780279719267,31.92,73450.76,0.0,0.08838,9e-05,9.22637]
[1780279724301,31.85,73451.96,0.0,0.08799,9e-05,9.19627]
[1780279729338,31.84,73435.34,0.0,0.0865,9e-05,9.07729]
[1780279730607,31.84,73435.34,0.0,0.0865,9e-05,9.07729]
[1780279730630,31.84,73418.34,0.0,0.08503,8e-05,8.96011]
[1780279731399,31.84,73408.22,0.0,0.08417,8e-05,8.89049]
[1780279733599,31.84,73408.22,0.0,0.08416,8e-05,8.88992]
[1780279733640,31.84,73405.63,0.0,0.08394,8e-05,8.87184]
[1780279739422,31.83,73403.88,0.0,0.08376,8e-05,8.85774]
[1780279746688,31.83,73391.7,0.0,0.08271,8e-05,8.77248]
[1780279752017,31.82,73390.26,0.0,0.08257,8e-05,8.76115]
[1780279758542,31.82,73393.99,0.0,0.08285,8e-05,8.78368]
[1780279763577,31.81,73393.03,0.0,0.08274,8e-05,8.77525]
[1780279768612,31.81,73389.33,0.0,0.08241,8e-05,8.74829]
[1780279773647,31.81,73387.42,0.0,0.08219,8e-05,8.72921]
[1780279778681,31.8,73398.25,0.0,0.08307,8e-05,8.80055]
[1780279783716,31.8,73400.44,0.0,0.08323,8e-05,8.81309]
[1780279788753,31.8,73410.38,0.0,0.08404,8e-05,8.87872]
[1780279793786,31.79,73414.49,0.0,0.08434,8e-05,8.90346]
[1780279795308,31.79,73418.0,0.0,0.08463,8e-05,8.92687]
[1780279795801,31.79,73418.0,0.0,0.08463,8e-05,8.92628]
[1780279800838,31.78,73429.6,0.0,0.08557,9e-05,9.00247]
[1780279805872,31.77,73428.82,0.0,0.08546,9e-05,8.99365]
[1780279810907,31.77,73423.67,0.0,0.08498,9e-05,8.95495]
[1780279815941,31.76,73423.08,0.0,0.08489,9e-05,8.94748]
[1780279820976,31.76,73422.06,0.0,0.08475,8e-05,8.93705]
[1780279826012,31.75,73420.71,0.0,0.0846,8e-05,8.92436]
[1780279832054,31.74,73419.28,0.0,0.08439,8e-05,8.90645]
[1780279835957,31.74,73417.68,0.0,0.08423,8e-05,8.89349]
[1780279836431,31.74,73416.44,0.0,0.08412,8e-05,8.88436]
[1780279837089,31.74,73415.01,0.0,0.08399,8e-05,8.87395]
[1780279842126,31.73,73416.75,0.0,0.08409,8e-05,8.8826]
[1780279847159,31.72,73414.99,0.0,0.0839,8e-05,8.86743]
[1780279853204,31.72,73416.95,0.0,0.08402,8e-05,8.87706]
[1780279858235,31.71,73415.15,0.0,0.08383,8e-05,8.86163]
[1780279864278,31.7,73414.95,0.0,0.08377,8e-05,8.85656]
[1780279869313,31.7,73412.85,0.0,0.08355,8e-05,8.8393]
[1780279874348,31.69,73408.35,0.0,0.08314,8e-05,8.80602]
[1780279879384,31.69,73402.62,0.0,0.08263,8e-05,8.76454]
[1780279884418,31.69,73404.93,0.0,0.0828,8e-05,8.77798]
[1780279889453,31.68,73412.05,0.0,0.08337,8e-05,8.82423]
[1780279894987,31.68,73407.29,0.0,0.08291,8e-05,8.78598]
[1780279900530,31.67,73406.07,0.0,0.08277,8e-05,8.77492]
[1780279905567,31.67,73403.68,0.0,0.08255,8e-05,8.75689]
[1780279910599,31.67,73407.82,0.0,0.08287,8e-05,8.78326]
[1780279915635,31.66,73413.81,0.0,0.08335,8e-05,8.822]
[1780279920669,31.66,73412.68,0.0,0.08323,8e-05,8.81218]
[1780279923694,31.66,73424.0,0.0,0.08417,8e-05,8.88821]
[1780279928727,31.65,73430.18,0.0,0.08466,9e-05,8.9277]
[1780279933762,31.64,73431.13,0.0,0.0847,9e-05,8.931]
[1780279938798,31.64,73429.84,0.0,0.08455,9e-05,8.91894]
[1780279943832,31.63,73428.71,0.0,0.08441,9e-05,8.90804]
[1780279948865,31.63,73431.41,0.0,0.08459,9e-05,8.92265]
[1780279953904,31.62,73428.09,0.0,0.08424,8e-05,8.89325]
[1780279956924,31.62,73417.23,0.0,0.0833,8e-05,8.81683]
[1780279962391,31.61,73416.21,0.0,0.08319,8e-05,8.808]
[1780279974043,31.6,73412.68,0.0,0.08282,8e-05,8.77816]
[1780279980013,31.6,73412.06,0.0,0.08275,8e-05,8.7722]
[1780279985120,31.59,73417.1,0.0,0.08313,8e-05,8.80346]
[1780279990155,31.59,73423.01,0.0,0.0836,8e-05,8.84134]
[1780279995189,31.58,73425.09,0.0,0.08374,8e-05,8.85277]
[1780279999218,31.58,73434.95,0.0,0.08455,9e-05,8.91792]
[1780280004254,31.57,73428.36,0.0,0.08395,8e-05,8.86964]
[1780280009290,31.56,73424.26,0.0,0.08351,8e-05,8.83454]
[1780280014324,31.56,73420.11,0.0,0.0831,8e-05,8.79989]
[1780280019358,31.55,73414.21,0.0,0.08258,8e-05,8.75755]
[1780280024393,31.55,73415.91,0.0,0.0827,8e-05,8.76728]
[1780280029428,31.55,73418.31,0.0,0.08287,8e-05,8.78177]
[1780280034463,31.54,73418.91,0.0,0.0829,8e-05,8.78396]
[1780280039499,31.54,73419.52,0.0,0.08293,8e-05,8.78629]
[1780280044534,31.54,73419.09,0.0,0.08287,8e-05,8.78165]
[1780280049570,31.53,73426.8,0.0,0.0835,8e-05,8.83252]
[1780280053411,31.53,73426.31,0.0,0.08345,8e-05,8.82834]
[1780280053654,31.53,73430.51,0.0,0.08379,8e-05,8.85631]
[1780280053667,31.53,73430.51,0.0,0.08379,8e-05,8.85631]
[1780280053892,31.53,73430.51,0.0,0.08379,8e-05,8.85631]
[1780280053961,31.53,73443.69,0.0,0.08492,9e-05,8.94692]
[1780280055252,31.53,73443.69,0.0,0.08492,9e-05,8.94692]
[1780280055268,31.53,73443.69,0.0,0.08492,9e-05,8.94692]
[1780280055353,31.52,73444.51,0.0,0.08491,9e-05,8.9462]
[1780280057251,31.52,73444.51,0.0,0.08491,9e-05,8.9462]
[1780280057304,31.52,73444.51,0.0,0.08491,9e-05,8.9462]
[1780280057353,31.5,73445.2,0.0,0.08482,9e-05,8.93931]
[1780280060204,31.49,73444.7,0.0,0.0847,9e-05,8.93017]
[1780280060242,31.49,73444.7,0.0,0.0847,9e-05,8.93017]
[1780280060289,31.48,73451.33,0.0,0.08526,9e-05,8.9748]
[1780280062198,31.48,73451.33,0.0,0.08526,9e-05,8.9748]
[1780280062300,31.48,73451.02,0.0,0.08522,9e-05,8.97144]
[1780280067697,31.48,73453.28,0.0,0.08537,9e-05,8.98406]
[1780280069717,31.48,73459.14,0.0,0.08587,9e-05,9.02402]
[1780280074746,31.47,73464.15,0.0,0.08622,9e-05,9.05063]
[1780280076230,31.47,73464.15,0.0,0.08622,9e-05,9.05063]
[1780280081241,31.46,73458.75,0.0,0.0857,9e-05,9.00917]
[1780280086830,31.45,73458.77,0.0,0.08566,9e-05,9.00562]
[1780280091866,31.45,73459.96,0.0,0.08572,9e-05,9.01085]
[1780280096903,31.44,73455.89,0.0,0.08533,9e-05,8.9798]
[1780280101944,31.44,73453.4,0.0,0.08508,9e-05,8.95986]
[1780280106974,31.43,73461.73,0.0,0.08577,9e-05,9.01476]
[1780280112011,31.43,73458.95,0.0,0.08549,9e-05,8.99242]
[1780280117045,31.42,73451.88,0.0,0.08484,9e-05,8.94009]
[1780280120195,31.42,73452.32,0.0,0.08486,9e-05,8.94206]
[1780280121805,31.42,73445.92,0.0,0.0843,9e-05,8.89686]
[1780280121810,31.42,73443.38,0.0,0.08408,9e-05,8.87934]
[1780280127116,31.41,73437.97,0.0,0.08359,9e-05,8.83993]
[1780280131147,31.41,73429.09,0.0,0.08278,8e-05,8.77302]
[1780280136181,31.41,73421.12,0.0,0.08209,8e-05,8.71717]
[1780280141214,31.41,73422.93,0.0,0.08223,8e-05,8.72812]
[1780280146250,31.4,73422.5,0.0,0.08217,8e-05,8.72371]
[1780280151285,31.4,73421.01,0.0,0.08203,8e-05,8.71199]
[1780280157326,31.4,73416.64,0.0,0.08164,8e-05,8.68054]
[1780280162393,31.39,73414.22,0.0,0.08143,8e-05,8.66308]
[1780280168403,31.39,73398.07,0.0,0.08008,8e-05,8.55251]
[1780280173438,31.39,73403.8,0.0,0.08055,8e-05,8.59118]
[1780280178474,31.39,73405.82,0.0,0.08072,8e-05,8.60475]
[1780280183512,31.39,73408.23,0.0,0.08092,8e-05,8.62105]
[1780280188546,31.39,73401.27,0.0,0.08034,8e-05,8.57385]
[1780280193581,31.39,73403.65,0.0,0.08051,8e-05,8.58638]
[1780280198615,31.39,73404.51,0.0,0.08058,8e-05,8.59245]
[1780280207678,31.39,73404.52,0.0,0.08059,8e-05,8.59282]
[1780280213629,31.39,73403.81,0.0,0.08053,8e-05,8.58816]
[1780280214169,31.39,73403.81,0.0,0.08053,8e-05,8.58816]
[1780280214282,31.39,73403.81,0.0,0.08053,8e-05,8.58816]
[1780280214378,31.39,73403.67,0.0,0.08052,8e-05,8.58727]
[1780280216539,31.39,73403.67,0.0,0.08052,8e-05,8.58727]
[1780280216585,31.39,73403.67,0.0,0.08052,8e-05,8.58727]
[1780280216562,31.39,73401.53,0.0,0.08033,8e-05,8.57188]
[1780280218405,31.39,73401.53,0.0,0.08033,8e-05,8.57188]
[1780280218525,31.39,73401.53,0.0,0.08033,8e-05,8.57188]
[1780280218582,31.39,73401.53,0.0,0.08033,8e-05,8.57188]
[1780280218620,31.39,73401.53,0.0,0.08033,8e-05,8.57188]
[1780280218589,31.39,73399.47,0.0,0.08015,8e-05,8.55708]
[1780280218809,31.39,73399.47,0.0,0.08015,8e-05,8.55708]
[1780280220645,31.39,73408.95,0.0,0.08094,8e-05,8.62143]
[1780280220699,31.39,73408.95,0.0,0.08093,8e-05,8.62102]
[1780280220800,31.39,73412.89,0.0,0.08125,8e-05,8.64733]
[1780280222657,31.39,73412.89,0.0,0.08125,8e-05,8.64733]
[1780280223633,31.39,73413.96,0.0,0.08132,8e-05,8.65301]
[1780280224697,31.39,73413.49,0.0,0.08128,8e-05,8.64927]
[1780280224706,31.39,73413.49,0.0,0.08128,8e-05,8.64927]
[1780280224819,31.39,73413.49,0.0,0.08128,8e-05,8.64927]
[1780280224860,31.39,73413.49,0.0,0.08128,8e-05,8.64927]
[1780280226751,31.39,73415.24,0.0,0.08142,8e-05,8.66067]
[1780280232856,31.38,73415.9,0.0,0.08142,8e-05,8.66139]
[1780280237892,31.37,73415.66,0.0,0.08137,8e-05,8.65691]
[1780280243373,31.37,73414.94,0.0,0.08128,8e-05,8.64972]
[1780280249530,31.36,73427.74,0.0,0.08231,8e-05,8.73393]
[1780280255034,31.36,73429.94,0.0,0.08245,8e-05,8.74352]
[1780280260069,31.36,73429.91,0.0,0.08242,8e-05,8.74187]
[1780280265105,31.35,73427.79,0.0,0.08223,8e-05,8.72581]
[1780280270340,31.35,73419.26,0.0,0.0815,8e-05,8.66638]
[1780280276183,31.35,73419.92,0.0,0.08153,8e-05,8.66905]
[1780280281218,31.35,73418.96,0.0,0.08143,8e-05,8.66091]
[1780280288264,31.34,73419.85,0.0,0.08144,8e-05,8.66203]
[1780280293300,31.33,73418.67,0.0,0.0813,8e-05,8.65054]
[1780280298335,31.33,73417.06,0.0,0.08113,8e-05,8.63646]
[1780280303369,31.32,73416.49,0.0,0.08105,8e-05,8.63052]
[1780280308553,31.32,73418.81,0.0,0.08122,8e-05,8.64394]
[1780280311427,31.31,73407.3,0.0,0.0802,8e-05,8.55903]
[1780280317487,31.3,73402.53,0.0,0.07974,8e-05,8.52153]
[1780280322375,31.3,73404.07,0.0,0.07984,8e-05,8.52995]
[1780280322609,31.3,73404.07,0.0,0.07984,8e-05,8.52995]
[1780280322620,31.3,73404.07,0.0,0.07984,8e-05,8.52995]
[1780280322708,31.3,73384.5,0.0,0.07823,8e-05,8.39692]
[1780280322828,31.3,73384.5,0.0,0.07823,8e-05,8.39692]
[1780280323158,31.3,73384.5,0.0,0.07823,8e-05,8.39692]
[1780280323242,31.3,73384.5,0.0,0.07823,8e-05,8.39692]
[1780280323282,31.3,73384.5,0.0,0.07823,8e-05,8.39692]
[1780280323447,31.3,73384.5,0.0,0.07823,8e-05,8.39692]
[1780280323501,31.3,73384.5,0.0,0.07823,8e-05,8.39692]
[1780280323538,31.3,73376.27,0.0,0.07755,8e-05,8.34094]
[1780280324281,31.3,73376.27,0.0,0.07755,8e-05,8.34094]
[1780280324539,31.3,73376.27,0.0,0.07755,8e-05,8.34035]
[1780280327599,31.29,73374.58,0.0,0.0774,8e-05,8.32787]
[1780280327720,31.29,73378.55,0.0,0.07771,8e-05,8.35395]
[1780280332748,31.29,73380.12,0.0,0.07781,8e-05,8.362]
[1780280337757,31.29,73378.75,0.0,0.07768,8e-05,8.35148]
[1780280342778,31.28,73378.23,0.0,0.07763,8e-05,8.34719]
[1780280347796,31.28,73374.76,0.0,0.07734,8e-05,8.32322]
[1780280352842,31.28,73370.39,0.0,0.07695,8e-05,8.29127]
[1780280354799,31.28,73357.35,0.0,0.0759,8e-05,8.20326]
[1780280359854,31.27,73352.27,0.0,0.07548,8e-05,8.16781]
[1780280364897,31.27,73355.94,0.0,0.07575,8e-05,8.19073]
[1780280369914,31.27,73358.91,0.0,0.07597,8e-05,8.209]
[1780280374959,31.27,73360.81,0.0,0.07607,8e-05,8.2162]
[1780280377872,31.27,73372.9,0.0,0.07703,8e-05,8.29685]
[1780280382901,31.27,73375.03,0.0,0.07721,8e-05,8.31117]
[1780280387929,31.26,73373.96,0.0,0.07712,8e-05,8.30357]
[1780280392934,31.26,73376.02,0.0,0.07725,8e-05,8.3152]
[1780280397939,31.26,73375.36,0.0,0.07717,8e-05,8.3086]
[1780280402983,31.26,73373.99,0.0,0.07706,8e-05,8.29907]
[1780280408008,31.26,73371.53,0.0,0.07686,8e-05,8.28273]
[1780280413037,31.26,73370.26,0.0,0.07676,8e-05,8.27439]
[1780280418041,31.26,73368.18,0.0,0.0766,8e-05,8.26064]
[1780280423046,31.26,73367.27,0.0,0.07653,8e-05,8.25484]
[1780280428048,31.26,73367.44,0.0,0.07655,8e-05,8.25626]
[1780280433097,31.26,73373.95,0.0,0.07704,8e-05,8.29606]
[1780280437716,31.26,73371.24,0.0,0.07682,8e-05,8.27784]
[1780280437751,31.26,73371.24,0.0,0.07682,8e-05,8.27784]
[1780280437764,31.26,73371.24,0.0,0.07682,8e-05,8.27784]
[1780280437858,31.26,73371.24,0.0,0.07682,8e-05,8.27784]
[1780280437818,31.26,73379.34,0.0,0.07747,8e-05,8.33216]
[1780280437953,31.26,73379.34,0.0,0.07747,8e-05,8.33216]
[1780280438343,31.26,73379.34,0.0,0.07747,8e-05,8.33216]
[1780280439564,31.26,73379.34,0.0,0.07747,8e-05,8.33216]
[1780280439639,31.26,73379.34,0.0,0.07747,8e-05,8.33216]
[1780280439706,31.26,73379.34,0.0,0.07747,8e-05,8.33216]
[1780280439765,31.26,73379.34,0.0,0.07747,8e-05,8.33216]
[1780280439806,31.26,73379.34,0.0,0.07747,8e-05,8.33216]
[1780280439811,31.26,73379.34,0.0,0.07747,8e-05,8.33216]
[1780280439871,31.26,73379.34,0.0,0.07747,8e-05,8.33216]
[1780280439807,31.26,73396.73,0.0,0.07889,8e-05,8.44914]
[1780280440042,31.26,73396.73,0.0,0.07889,8e-05,8.44914]
[1780280440076,31.26,73396.73,0.0,0.07889,8e-05,8.44914]
[1780280440524,31.26,73396.73,0.0,0.07889,8e-05,8.44914]
[1780280440549,31.26,73396.73,0.0,0.07889,8e-05,8.44914]
[1780280440735,31.26,73396.73,0.0,0.07889,8e-05,8.44914]
[1780280440757,31.26,73396.73,0.0,0.07889,8e-05,8.44914]
[1780280440797,31.26,73396.73,0.0,0.07889,8e-05,8.44914]
[1780280440807,31.26,73396.73,0.0,0.07889,8e-05,8.44914]
[1780280440815,31.26,73396.73,0.0,0.07889,8e-05,8.44914]
[1780280440844,31.26,73396.73,0.0,0.07889,8e-05,8.44914]
[1780280440858,31.26,73403.57,0.0,0.07944,8e-05,8.49522]
[1780280440945,31.26,73403.57,0.0,0.07944,8e-05,8.49522]
[1780280440966,31.26,73403.57,0.0,0.07944,8e-05,8.49522]
[1780280441218,31.26,73403.57,0.0,0.07944,8e-05,8.49522]
[1780280441229,31.26,73403.57,0.0,0.07944,8e-05,8.49522]
[1780280441577,31.26,73403.57,0.0,0.07944,8e-05,8.49522]
[1780280441592,31.26,73403.57,0.0,0.07944,8e-05,8.49522]
[1780280441674,31.26,73405.73,0.0,0.07962,8e-05,8.50956]
[1780280442757,31.26,73405.73,0.0,0.07962,8e-05,8.50956]
[1780280442858,31.26,73405.97,0.0,0.07963,8e-05,8.51086]
[1780280443002,31.26,73405.97,0.0,0.07963,8e-05,8.51086]
[1780280443036,31.26,73405.97,0.0,0.07963,8e-05,8.51086]
[1780280443379,31.26,73405.97,0.0,0.07963,8e-05,8.51054]
[1780280444820,31.26,73405.97,0.0,0.07963,8e-05,8.51054]
[1780280446901,31.25,73405.87,0.0,0.07962,8e-05,8.50954]
[1780280446947,31.25,73405.87,0.0,0.07961,8e-05,8.50921]
[1780280446980,31.25,73406.23,0.0,0.07964,8e-05,8.51134]
[1780280448915,31.25,73406.23,0.0,0.07963,8e-05,8.51072]
[1780280448964,31.25,73406.23,0.0,0.07963,8e-05,8.51072]
[1780280449421,31.25,73406.69,0.0,0.07967,8e-05,8.51353]
[1780280450954,31.25,73406.82,0.0,0.07967,8e-05,8.5141]
[1780280451435,31.25,73406.95,0.0,0.07968,8e-05,8.51468]
[1780280456471,31.25,73419.57,0.0,0.08071,8e-05,8.59933]
[1780280461508,31.25,73425.53,0.0,0.0812,8e-05,8.63953]
[1780280466543,31.25,73426.89,0.0,0.08132,8e-05,8.64864]
[1780280471579,31.24,73424.05,0.0,0.08106,8e-05,8.62748]
[1780280476614,31.24,73423.6,0.0,0.08098,8e-05,8.62163]
[1780280481649,31.23,73424.92,0.0,0.08106,8e-05,8.62822]
[1780280486683,31.23,73435.57,0.0,0.08195,8e-05,8.70028]
[1780280487989,31.23,73438.65,0.0,0.0822,8e-05,8.72119]
[1780280488699,31.23,73444.27,0.0,0.08268,8e-05,8.75957]
[1780280493733,31.23,73447.38,0.0,0.08289,9e-05,8.77553]
[1780280496771,31.23,73447.56,0.0,0.0829,9e-05,8.77621]
[1780280497154,31.23,73446.57,0.0,0.08281,9e-05,8.76911]
[1780280497762,31.23,73446.51,0.0,0.0828,9e-05,8.76844]
[1780280499778,31.23,73431.53,0.0,0.08152,8e-05,8.66455]
[1780280500617,31.23,73431.53,0.0,0.08152,8e-05,8.66455]
[1780280502819,31.22,73431.21,0.0,0.08149,8e-05,8.66174]
[1780280502920,31.22,73431.09,0.0,0.08148,8e-05,8.6607]
[1780280504774,31.22,73431.09,0.0,0.08147,8e-05,8.66059]
[1780280504811,31.22,73430.37,0.0,0.08141,8e-05,8.65554]
[1780280509847,31.22,73429.71,0.0,0.08134,8e-05,8.64993]
[1780280514883,31.22,73426.06,0.0,0.08102,8e-05,8.62341]
[1780280518910,31.21,73415.99,0.0,0.08015,8e-05,8.55233]
[1780280523945,31.21,73413.14,0.0,0.07988,8e-05,8.53057]
[1780280528980,31.21,73413.99,0.0,0.07995,8e-05,8.53602]
[1780280535889,31.21,73414.62,0.0,0.07999,8e-05,8.53944]
[1780280538547,31.21,73416.15,0.0,0.08011,8e-05,8.54937]
[1780280544085,31.2,73424.56,0.0,0.08079,8e-05,8.6051]
[1780280545959,31.2,73414.91,0.0,0.07997,8e-05,8.53806]
[1780280551119,31.2,73414.17,0.0,0.07989,8e-05,8.53097]
[1780280557176,31.19,73413.4,0.0,0.07976,8e-05,8.51894]
[1780280562211,31.19,73412.68,0.0,0.0797,8e-05,8.51419]
[1780280567245,31.19,73408.43,0.0,0.07934,8e-05,8.48456]
[1780280572281,31.19,73408.69,0.0,0.07933,8e-05,8.48417]
[1780280577315,31.18,73409.13,0.0,0.07934,8e-05,8.48501]
[1780280582908,31.18,73408.27,0.0,0.07925,8e-05,8.47747]
[1780280588394,31.18,73405.93,0.0,0.07902,8e-05,8.4588]
[1780280593935,31.17,73406.2,0.0,0.07903,8e-05,8.45912]
[1780280598983,31.17,73409.91,0.0,0.07931,8e-05,8.4823]
[1780280604506,31.16,73412.18,0.0,0.07946,8e-05,8.49474]
[1780280609541,31.16,73406.8,0.0,0.07899,8e-05,8.45608]
[1780280615062,31.16,73404.63,0.0,0.07876,8e-05,8.43561]
[1780280620891,31.16,73405.43,0.0,0.07882,8e-05,8.44052]
[1780280624648,31.16,73395.2,0.0,0.07797,8e-05,8.37083]
[1780280631695,31.15,73396.09,0.0,0.07803,8e-05,8.37533]
[1780280636731,31.15,73399.74,0.0,0.07831,8e-05,8.39891]
[1780280641766,31.15,73401.5,0.0,0.07844,8e-05,8.40974]
[1780280646800,31.15,73404.57,0.0,0.07868,8e-05,8.4295]
[1780280651836,31.15,73405.91,0.0,0.07878,8e-05,8.43757]
[1780280656871,31.14,73410.47,0.0,0.07914,8e-05,8.46745]
[1780280661906,31.14,73401.82,0.0,0.07842,8e-05,8.40794]
[1780280666940,31.14,73401.31,0.0,0.07837,8e-05,8.40391]
[1780280672986,31.14,73399.49,0.0,0.07818,8e-05,8.38699]
[1780280678018,31.14,73401.2,0.0,0.07832,8e-05,8.3981]
[1780280686944,31.14,73400.53,0.0,0.07825,8e-05,8.3928]
[1780280692119,31.14,73402.24,0.0,0.07839,8e-05,8.40398]
[1780280695139,31.14,73401.46,0.0,0.07832,8e-05,8.39844]
[1780280697153,31.14,73403.08,0.0,0.07845,8e-05,8.40924]
[1780280702188,31.13,73411.61,0.0,0.07914,8e-05,8.46629]
[1780280707222,31.13,73403.19,0.0,0.07844,8e-05,8.40828]
[1780280710311,31.13,73406.55,0.0,0.07871,8e-05,8.43079]
[1780280710896,31.13,73406.55,0.0,0.07871,8e-05,8.43079]
[1780280710997,31.13,73413.74,0.0,0.0793,8e-05,8.47934]
[1780280711364,31.13,73413.74,0.0,0.0793,8e-05,8.47934]
[1780280711380,31.13,73413.74,0.0,0.0793,8e-05,8.47934]
[1780280711637,31.13,73413.74,0.0,0.0793,8e-05,8.47934]
[1780280711656,31.13,73413.74,0.0,0.0793,8e-05,8.47934]
[1780280711757,31.13,73429.97,0.0,0.08065,8e-05,8.58989]
[1780280712435,31.13,73429.97,0.0,0.08065,8e-05,8.58989]
[1780280712534,31.13,73437.58,0.0,0.08128,8e-05,8.64207]
[1780280713714,31.13,73437.58,0.0,0.08128,8e-05,8.64207]
[1780280714409,31.13,73437.7,0.0,0.0813,8e-05,8.64302]
[1780280714466,31.13,73437.7,0.0,0.0813,8e-05,8.64302]
[1780280714869,31.13,73437.7,0.0,0.0813,8e-05,8.64302]
[1780280714879,31.13,73437.7,0.0,0.0813,8e-05,8.64302]
[1780280714880,31.13,73437.7,0.0,0.0813,8e-05,8.64302]
[1780280714948,31.13,73437.7,0.0,0.0813,8e-05,8.64302]
[1780280715100,31.13,73437.7,0.0,0.0813,8e-05,8.64302]
[1780280715164,31.13,73437.7,0.0,0.0813,8e-05,8.64302]
[1780280715174,31.13,73439.17,0.0,0.08142,8e-05,8.65317]
[1780280715415,31.13,73439.17,0.0,0.08142,8e-05,8.65317]
[1780280715427,31.13,73439.17,0.0,0.08142,8e-05,8.65317]
[1780280715428,31.13,73439.17,0.0,0.08142,8e-05,8.65317]
[1780280715467,31.13,73439.17,0.0,0.08142,8e-05,8.65317]
[1780280715499,31.13,73439.17,0.0,0.08142,8e-05,8.65317]
[1780280715588,31.13,73439.17,0.0,0.08142,8e-05,8.65317]
[1780280715708,31.13,73439.17,0.0,0.08142,8e-05,8.65317]
[1780280715762,31.13,73439.17,0.0,0.08142,8e-05,8.65317]
[1780280715835,31.13,73439.17,0.0,0.08142,8e-05,8.65317]
[1780280715910,31.13,73439.17,0.0,0.08142,8e-05,8.65317]
[1780280716066,31.13,73439.17,0.0,0.08142,8e-05,8.65317]
[1780280716129,31.13,73439.17,0.0,0.08142,8e-05,8.65317]
[1780280716106,31.13,73439.69,0.0,0.08146,8e-05,8.65673]
[1780280716234,31.13,73439.69,0.0,0.08146,8e-05,8.65673]
[1780280716318,31.13,73439.69,0.0,0.08146,8e-05,8.65673]
[1780280716400,31.13,73439.69,0.0,0.08146,8e-05,8.65673]
[1780280716423,31.13,73439.69,0.0,0.08146,8e-05,8.65673]
[1780280716478,31.13,73439.69,0.0,0.08146,8e-05,8.65673]
[1780280717156,31.13,73438.58,0.0,0.08137,8e-05,8.64909]
[1780280718509,31.13,73438.58,0.0,0.08137,8e-05,8.64909]
[1780280718582,31.13,73438.58,0.0,0.08137,8e-05,8.64909]
[1780280718679,31.13,73437.43,0.0,0.08127,8e-05,8.64115]
[1780280720567,31.13,73437.43,0.0,0.08127,8e-05,8.64115]
[1780280720584,31.13,73437.43,0.0,0.08127,8e-05,8.64115]
[1780280720637,31.13,73437.43,0.0,0.08127,8e-05,8.64115]
[1780280720671,31.13,73437.43,0.0,0.08127,8e-05,8.64115]
[1780280720737,31.13,73436.0,0.0,0.08115,8e-05,8.6313]
[1780280721487,31.13,73436.0,0.0,0.08115,8e-05,8.6313]
[1780280721501,31.13,73436.0,0.0,0.08115,8e-05,8.6313]
[1780280721541,31.13,73436.0,0.0,0.08115,8e-05,8.6313]
[1780280721584,31.13,73433.6,0.0,0.08095,8e-05,8.61484]
[1780280722594,31.13,73433.6,0.0,0.08095,8e-05,8.61484]
[1780280722646,31.13,73433.6,0.0,0.08095,8e-05,8.61484]
[1780280722751,31.13,73433.6,0.0,0.08095,8e-05,8.61484]
[1780280722827,31.13,73433.6,0.0,0.08095,8e-05,8.61484]
[1780280722927,31.13,73432.51,0.0,0.08086,8e-05,8.60736]
[1780280724619,31.13,73432.51,0.0,0.08086,8e-05,8.60736]
[1780280724698,31.13,73428.07,0.0,0.08049,8e-05,8.577]
[1780280728384,31.13,73415.53,0.0,0.07945,8e-05,8.49165]
[1780280733419,31.13,73410.27,0.0,0.07899,8e-05,8.4529]
[1780280737125,31.14,73395.24,0.0,0.07777,8e-05,8.35206]
[1780280743488,31.14,73392.04,0.0,0.07754,8e-05,8.33287]
[1780280748523,31.14,73390.36,0.0,0.07743,8e-05,8.3235]
[1780280753559,31.15,73393.06,0.0,0.07767,8e-05,8.34365]
[1780280757655,31.15,73407.63,0.0,0.07888,8e-05,8.44364]
[1780280762829,31.15,73411.45,0.0,0.07921,8e-05,8.47051]
[1780280766052,31.15,73417.27,0.0,0.0797,8e-05,8.51061]
[1780280769266,31.15,73423.76,0.0,0.08024,8e-05,8.55525]
[1780280769680,31.15,73423.44,0.0,0.08022,8e-05,8.55312]
[1780280774735,31.15,73421.22,0.0,0.08003,8e-05,8.53825]
[1780280779748,31.15,73422.64,0.0,0.08016,8e-05,8.54829]
[1780280784783,31.15,73424.05,0.0,0.08027,8e-05,8.55786]
[1780280789819,31.15,73418.16,0.0,0.07978,8e-05,8.51774]
[1780280790462,31.15,73418.16,0.0,0.07978,8e-05,8.51774]
[1780280790825,31.15,73417.94,0.0,0.07977,8e-05,8.51628]
[1780280796873,31.15,73417.15,0.0,0.07967,8e-05,8.50724]
[1780280800067,31.15,73416.73,0.0,0.07964,8e-05,8.50438]
[1780280800786,31.15,73415.48,0.0,0.07954,8e-05,8.49609]
[1780280800906,31.16,73415.48,0.0,0.07954,8e-05,8.49618]
[1780280805937,31.16,73412.33,0.0,0.07928,8e-05,8.47538]
[1780280810973,31.16,73415.38,0.0,0.07955,8e-05,8.4968]
[1780280817870,31.16,73415.34,0.0,0.07955,8e-05,8.49748]
[1780280823989,31.16,73418.63,0.0,0.07983,8e-05,8.52045]
[1780280827966,31.16,73419.71,0.0,0.07993,8e-05,8.52853]
[1780280828095,31.16,73422.02,0.0,0.08013,8e-05,8.54441]
[1780280829255,31.16,73404.3,0.0,0.07866,8e-05,8.4241]
[1780280835144,31.17,73396.45,0.0,0.07805,8e-05,8.373]
[1780280844220,31.17,73398.84,0.0,0.07828,8e-05,8.39225]
[1780280846234,31.17,73409.9,0.0,0.07919,8e-05,8.4678]
[1780280851270,31.17,73412.31,0.0,0.07938,8e-05,8.48148]
[1780280852278,31.17,73428.92,0.0,0.08075,8e-05,8.59448]
[1780280857313,31.17,73429.1,0.0,0.08077,8e-05,8.59602]
[1780280862327,31.17,73426.67,0.0,0.08055,8e-05,8.57817]
[1780280868226,31.17,73421.64,0.0,0.0801,8e-05,8.54122]
[1780280874434,31.16,73421.08,0.0,0.08003,8e-05,8.53486]
[1780280879469,31.16,73413.59,0.0,0.07938,8e-05,8.48195]
[1780280884506,31.16,73418.94,0.0,0.0798,8e-05,8.51658]
[1780280889540,31.15,73419.79,0.0,0.07985,8e-05,8.52036]
[1780280894575,31.15,73416.88,0.0,0.07958,8e-05,8.4985]
[1780280899610,31.15,73416.88,0.0,0.07956,8e-05,8.49662]
[1780280905652,31.14,73415.29,0.0,0.0794,8e-05,8.4835]
[1780280910698,31.14,73415.34,0.0,0.07938,8e-05,8.48202]
[1780280915728,31.13,73418.78,0.0,0.07961,8e-05,8.49953]
[1780280922027,31.13,73418.89,0.0,0.0796,8e-05,8.49867]
[1780280927813,31.13,73418.05,0.0,0.07949,8e-05,8.48966]
[1780280932849,31.12,73418.77,0.0,0.07952,8e-05,8.49248]
[1780280938890,31.12,73417.48,0.0,0.07938,8e-05,8.48121]
[1780280943924,31.11,73416.72,0.0,0.07929,8e-05,8.47402]
[1780280948959,31.11,73417.82,0.0,0.07936,8e-05,8.47951]
[1780280956008,31.11,73415.04,0.0,0.0791,8e-05,8.45772]
[1780280961048,31.1,73414.6,0.0,0.07903,8e-05,8.45275]
[1780280966083,31.1,73415.0,0.0,0.07904,8e-05,8.45351]
[1780280971118,31.09,73414.31,0.0,0.07892,8e-05,8.44248]
[1780280976153,31.09,73416.51,0.0,0.07908,8e-05,8.45552]
[1780280981188,31.09,73416.06,0.0,0.07902,8e-05,8.45049]
[1780280986223,31.08,73414.2,0.0,0.07884,8e-05,8.43598]
[1780280991259,31.08,73414.49,0.0,0.07885,8e-05,8.4361]
[1780280996292,31.08,73414.52,0.0,0.07883,8e-05,8.43446]
[1780281001327,31.07,73413.98,0.0,0.07876,8e-05,8.42899]
[1780281007370,31.07,73418.52,0.0,0.07911,8e-05,8.4577]
[1780281012405,31.07,73410.81,0.0,0.07845,8e-05,8.40346]
[1780281017440,31.06,73409.48,0.0,0.07832,8e-05,8.39299]
[1780281022475,31.06,73410.94,0.0,0.07842,8e-05,8.40149]
[1780281027511,31.06,73410.09,0.0,0.07834,8e-05,8.39439]
[1780281032546,31.06,73406.58,0.0,0.078,8e-05,8.36536]
[1780281036574,31.05,73394.6,0.0,0.07702,8e-05,8.28356]
[1780281041610,31.05,73392.93,0.0,0.07688,8e-05,8.27188]
[1780281043007,31.05,73392.93,0.0,0.07688,8e-05,8.27188]
[1780281043540,31.05,73392.93,0.0,0.07688,8e-05,8.27188]
[1780281043564,31.05,73383.47,0.0,0.07611,8e-05,8.20818]
[1780281044040,31.05,73383.47,0.0,0.07611,8e-05,8.20818]
[1780281044211,31.05,73383.47,0.0,0.07611,8e-05,8.20818]
[1780281045638,31.05,73371.6,0.0,0.07516,8e-05,8.12887]
[1780281047152,31.05,73371.6,0.0,0.07516,8e-05,8.12887]
[1780281051209,31.06,73370.66,0.0,0.0751,8e-05,8.12336]
[1780281053293,31.06,73370.46,0.0,0.07509,8e-05,8.12242]
[1780281059566,31.06,73363.81,0.0,0.07458,8e-05,8.08014]
[1780281065151,31.06,73363.16,0.0,0.07454,8e-05,8.07685]
[1780281066271,31.06,73365.64,0.0,0.07474,8e-05,8.09362]
[1780281071820,31.07,73366.99,0.0,0.07487,8e-05,8.10426]
[1780281076856,31.07,73370.5,0.0,0.07516,8e-05,8.1286]
[1780281082371,31.07,73377.66,0.0,0.07574,8e-05,8.17717]
[1780281082596,31.07,73377.66,0.0,0.07574,8e-05,8.17717]
[1780281082898,31.07,73379.44,0.0,0.07589,8e-05,8.18934]
[1780281085696,31.07,73387.67,0.0,0.07655,8e-05,8.24476]
[1780281085865,31.07,73387.67,0.0,0.07655,8e-05,8.24476]
[1780281085920,31.07,73390.09,0.0,0.07675,8e-05,8.26108]
[1780281089650,31.07,73391.16,0.0,0.07683,8e-05,8.26834]
[1780281090263,31.07,73394.94,0.0,0.07714,8e-05,8.29382]
[1780281095990,31.07,73398.04,0.0,0.07736,8e-05,8.31063]
[1780281101026,31.07,73405.2,0.0,0.07797,8e-05,8.36119]
[1780281107067,31.08,73403.4,0.0,0.07784,8e-05,8.35044]
[1780281114117,31.07,73403.46,0.0,0.07783,8e-05,8.3501]
[1780281119152,31.07,73401.54,0.0,0.07767,8e-05,8.33654]
[1780281124189,31.07,73400.17,0.0,0.07755,8e-05,8.32689]
[1780281130229,31.07,73398.49,0.0,0.07741,8e-05,8.31512]
[1780281135264,31.07,73396.93,0.0,0.07728,8e-05,8.30434]
[1780281143330,31.07,73396.99,0.0,0.07728,8e-05,8.30454]
[1780281148354,31.07,73394.27,0.0,0.07706,8e-05,8.2861]
[1780281153390,31.07,73394.97,0.0,0.07709,8e-05,8.28699]
[1780281158425,31.07,73394.57,0.0,0.07706,8e-05,8.28447]
[1780281163461,31.07,73395.42,0.0,0.07713,8e-05,8.29047]
[1780281166487,31.07,73408.82,0.0,0.07822,8e-05,8.38102]
[1780281167091,31.07,73408.82,0.0,0.07822,8e-05,8.38102]
[1780281167174,31.07,73408.82,0.0,0.07822,8e-05,8.38102]
[1780281174536,31.07,73414.42,0.0,0.07867,8e-05,8.4182]
[1780281179572,31.07,73414.08,0.0,0.07864,8e-05,8.41539]
[1780281184607,31.07,73412.29,0.0,0.07849,8e-05,8.4028]
[1780281189641,31.07,73410.08,0.0,0.0783,8e-05,8.38742]
[1780281194676,31.07,73410.16,0.0,0.0783,8e-05,8.38768]
[1780281199712,31.07,73400.63,0.0,0.07752,8e-05,8.32294]
[1780281204746,31.07,73396.81,0.0,0.07721,8e-05,8.29741]
[1780281210642,31.07,73391.84,0.0,0.07682,8e-05,8.2644]
[1780281215824,31.07,73387.83,0.0,0.07647,8e-05,8.23405]
[1780281221867,31.07,73386.11,0.0,0.07634,8e-05,8.22336]
[1780281226901,31.07,73389.52,0.0,0.07662,8e-05,8.24696]
[1780281231936,31.07,73387.88,0.0,0.0765,8e-05,8.23652]
[1780281236971,31.07,73390.65,0.0,0.07673,8e-05,8.25575]
[1780281242007,31.07,73399.43,0.0,0.07745,8e-05,8.3154]
[1780281247044,31.08,73403.05,0.0,0.07774,8e-05,8.34013]
[1780281252083,31.08,73409.7,0.0,0.07829,8e-05,8.3851]
[1780281257116,31.08,73409.71,0.0,0.07829,8e-05,8.38507]
[1780281263155,31.07,73409.78,0.0,0.07829,8e-05,8.38544]
[1780281270203,31.07,73411.5,0.0,0.07843,8e-05,8.39697]
[1780281275239,31.07,73404.81,0.0,0.07785,8e-05,8.34763]
[1780281280273,31.08,73405.11,0.0,0.07788,8e-05,8.34998]
[1780281285308,31.08,73404.97,0.0,0.07787,8e-05,8.3493]
[1780281290343,31.08,73405.62,0.0,0.07793,8e-05,8.35403]
[1780281295379,31.08,73406.24,0.0,0.07798,8e-05,8.35853]
[1780281300414,31.08,73408.22,0.0,0.07815,8e-05,8.37218]
[1780281305448,31.08,73412.21,0.0,0.07848,8e-05,8.39937]
[1780281310483,31.08,73412.45,0.0,0.0785,8e-05,8.40091]
[1780281315522,31.08,73411.11,0.0,0.07838,8e-05,8.39168]
[1780281320559,31.08,73404.78,0.0,0.07787,8e-05,8.34899]
[1780281326595,31.08,73406.06,0.0,0.07798,8e-05,8.35794]
[1780281333645,31.08,73407.88,0.0,0.07809,8e-05,8.36649]
[1780281338679,31.08,73411.83,0.0,0.07842,8e-05,8.39336]
[1780281343714,31.08,73403.41,0.0,0.07773,8e-05,8.33637]
[1780281348749,31.08,73399.57,0.0,0.07742,8e-05,8.31056]
[1780281355799,31.08,73395.02,0.0,0.07705,8e-05,8.28004]
[1780281358819,31.08,73380.02,0.0,0.07584,8e-05,8.17942]
[1780281363855,31.08,73377.77,0.0,0.07567,8e-05,8.16524]
[1780281368891,31.08,73381.92,0.0,0.07602,8e-05,8.19387]
[1780281373925,31.08,73382.4,0.0,0.07606,8e-05,8.19791]
[1780281378961,31.09,73382.79,0.0,0.07611,8e-05,8.20134]
[1780281383995,31.09,73382.54,0.0,0.0761,8e-05,8.20055]
[1780281389030,31.09,73384.24,0.0,0.07624,8e-05,8.21278]
[1780281394070,31.09,73391.06,0.0,0.07677,8e-05,8.25542]
[1780281399102,31.09,73395.59,0.0,0.07715,8e-05,8.28654]
[1780281405141,31.09,73399.09,0.0,0.07744,8e-05,8.31057]
[1780281410176,31.09,73401.96,0.0,0.07767,8e-05,8.3302]
[1780281415213,31.09,73408.98,0.0,0.07825,8e-05,8.37766]
[1780281420247,31.09,73410.32,0.0,0.07835,8e-05,8.38638]
[1780281426288,31.09,73409.4,0.0,0.0783,8e-05,8.38181]
[1780281431328,31.09,73409.38,0.0,0.07829,8e-05,8.3814]
[1780281436366,31.09,73410.06,0.0,0.07834,8e-05,8.38577]
[1780281440394,31.09,73420.61,0.0,0.07921,8e-05,8.4572]
[1780281444424,31.09,73431.62,0.0,0.08012,8e-05,8.53156]
[1780281446591,31.09,73431.7,0.0,0.08012,8e-05,8.53183]
[1780281446818,31.09,73431.7,0.0,0.08012,8e-05,8.53183]
[1780281446828,31.09,73431.7,0.0,0.08012,8e-05,8.53183]
[1780281446968,31.09,73431.7,0.0,0.08012,8e-05,8.53183]
[1780281446895,31.09,73441.93,0.0,0.08097,8e-05,8.60134]
[1780281447444,31.09,73441.93,0.0,0.08097,8e-05,8.60145]
[1780281448561,31.09,73453.61,0.0,0.08196,8e-05,8.68186]
[1780281452044,31.09,73449.92,0.0,0.08161,8e-05,8.65241]
[1780281452090,31.09,73449.92,0.0,0.08161,8e-05,8.65241]
[1780281452738,31.09,73449.92,0.0,0.08161,8e-05,8.65241]
[1780281452773,31.09,73449.92,0.0,0.08161,8e-05,8.65241]
[1780281452954,31.09,73449.92,0.0,0.08161,8e-05,8.65241]
[1780281452991,31.09,73443.56,0.0,0.08108,8e-05,8.60869]
[1780281453488,31.09,73443.56,0.0,0.08107,8e-05,8.60825]
[1780281458521,31.09,73442.7,0.0,0.08097,8e-05,8.6002]
[1780281463557,31.08,73441.51,0.0,0.08085,8e-05,8.58991]
[1780281468594,31.08,73442.73,0.0,0.08092,8e-05,8.59618]
[1780281473626,31.07,73441.56,0.0,0.0808,8e-05,8.58595]
[1780281479175,31.07,73440.22,0.0,0.08066,8e-05,8.57499]
[1780281484705,31.06,73429.66,0.0,0.07973,8e-05,8.49843]
[1780281489739,31.06,73428.35,0.0,0.07957,8e-05,8.48578]
[1780281495498,31.05,73427.09,0.0,0.07944,8e-05,8.47496]
[1780281497795,31.05,73440.95,0.0,0.08056,8e-05,8.56664]
[1780281502830,31.04,73439.9,0.0,0.08044,8e-05,8.55737]
[1780281507865,31.04,73438.44,0.0,0.08029,8e-05,8.54529]
[1780281512899,31.03,73436.56,0.0,0.08007,8e-05,8.52547]
[1780281517958,31.03,73435.27,0.0,0.07993,8e-05,8.51418]
[1780281522996,31.02,73424.0,0.0,0.07894,8e-05,8.433]
[1780281528031,31.02,73419.16,0.0,0.07849,8e-05,8.39628]
[1780281533068,31.01,73419.21,0.0,0.07845,8e-05,8.39311]
[1780281538101,31.0,73420.19,0.0,0.07849,8e-05,8.39639]
[1780281542967,31.0,73432.64,0.0,0.07949,8e-05,8.47869]
[1780281548171,30.99,73436.88,0.0,0.07982,8e-05,8.50576]
[1780281553616,30.99,73435.27,0.0,0.07965,8e-05,8.49176]
[1780281559408,30.98,73436.31,0.0,0.0797,8e-05,8.49588]
[1780281566297,30.98,73435.94,0.0,0.07962,8e-05,8.48939]
[1780281571332,30.97,73435.81,0.0,0.07955,8e-05,8.48235]
[1780281576677,30.97,73436.41,0.0,0.07958,8e-05,8.48475]
[1780281580440,30.97,73447.08,0.0,0.08044,8e-05,8.5556]
[1780281583733,30.96,73467.92,0.0,0.0822,9e-05,8.69882]
[1780281589458,30.96,73466.19,0.0,0.08204,9e-05,8.68572]
[1780281592140,30.96,73465.16,0.0,0.08195,9e-05,8.67825]
[1780281595034,30.96,73468.76,0.0,0.08225,9e-05,8.70286]
[1780281595135,30.96,73468.53,0.0,0.08223,9e-05,8.70108]
[1780281596754,30.96,73468.53,0.0,0.08223,9e-05,8.70108]
[1780281596764,30.96,73468.53,0.0,0.08223,9e-05,8.70073]
[1780281602552,30.96,73466.21,0.0,0.08202,9e-05,8.68371]
[1780281605241,30.96,73463.4,0.0,0.08177,9e-05,8.66407]
[1780281607039,30.96,73463.4,0.0,0.08177,9e-05,8.66399]
[1780281607137,30.96,73464.04,0.0,0.08183,9e-05,8.66834]
[1780281611142,30.96,73465.13,0.0,0.08192,9e-05,8.67571]
[1780281611617,30.96,73467.6,0.0,0.08213,9e-05,8.69263]
[1780281616650,30.96,73464.77,0.0,0.08188,9e-05,8.67261]
[1780281621685,30.96,73464.72,0.0,0.08187,9e-05,8.67195]
[1780281626727,30.96,73462.85,0.0,0.08171,9e-05,8.65885]
[1780281631781,30.96,73459.36,0.0,0.08138,8e-05,8.6308]
[1780281633152,30.96,73459.36,0.0,0.08138,8e-05,8.6308]
[1780281633797,30.96,73459.49,0.0,0.08139,8e-05,8.63175]
[1780281633822,30.96,73453.59,0.0,0.08089,8e-05,8.59115]
[1780281639764,30.96,73456.24,0.0,0.08112,8e-05,8.60993]
[1780281645853,30.96,73457.15,0.0,0.08121,8e-05,8.6167]
[1780281650889,30.96,73454.44,0.0,0.08098,8e-05,8.59839]
[1780281655923,30.96,73456.23,0.0,0.08114,8e-05,8.61109]
[1780281660959,30.96,73456.78,0.0,0.08119,8e-05,8.61516]
[1780281662957,30.96,73457.6,0.0,0.08126,8e-05,8.62086]
[1780281663040,30.96,73464.16,0.0,0.08182,9e-05,8.66619]
[1780281669017,30.96,73470.66,0.0,0.08237,9e-05,8.71074]
[1780281674054,30.96,73473.65,0.0,0.08261,9e-05,8.73092]
[1780281679090,30.96,73470.8,0.0,0.08236,9e-05,8.71067]
[1780281681111,30.96,73470.96,0.0,0.08238,9e-05,8.71168]
[1780281681140,30.96,73471.79,0.0,0.08245,9e-05,8.71734]
[1780281687145,30.95,73471.96,0.0,0.08245,9e-05,8.71784]
[1780281688153,30.95,73471.9,0.0,0.08245,9e-05,8.7173]
[1780281692183,30.95,73476.22,0.0,0.08278,9e-05,8.74273]
[1780281694295,30.95,73483.59,0.0,0.08341,9e-05,8.79371]
[1780281695202,30.95,73492.12,0.0,0.08414,9e-05,8.85305]
[1780281700238,30.95,73495.58,0.0,0.08443,9e-05,8.87574]
[1780281705617,30.95,73501.98,0.0,0.08497,9e-05,8.91937]
[1780281711317,30.94,73504.89,0.0,0.08519,9e-05,8.9372]
[1780281716353,30.94,73509.02,0.0,0.08553,9e-05,8.96439]
[1780281720196,30.94,73520.11,0.0,0.08649,9e-05,9.0408]
[1780281725425,30.93,73530.4,0.0,0.08737,9e-05,9.11096]
[1780281729739,30.93,73541.56,0.0,0.08834,9e-05,9.18704]
[1780281735496,30.92,73543.77,0.0,0.08848,9e-05,9.19854]
[1780281739038,30.92,73543.64,0.0,0.08845,9e-05,9.19621]
[1780281739133,30.91,73549.61,0.0,0.08898,9e-05,9.23806]
[1780281739805,30.91,73570.84,0.0,0.09092,9e-05,9.38991]
[1780281741236,30.91,73570.84,0.0,0.09092,9e-05,9.38991]
[1780281741252,30.91,73570.84,0.0,0.09092,9e-05,9.38991]
[1780281741259,30.91,73570.84,0.0,0.09092,9e-05,9.38991]
[1780281741368,30.91,73580.05,0.0,0.09177,9e-05,9.45571]
[1780281742167,30.91,73580.05,0.0,0.09177,9e-05,9.45571]
[1780281742269,30.91,73586.79,0.0,0.09238,9e-05,9.50375]
[1780281742688,30.91,73586.79,0.0,0.09238,9e-05,9.50375]
[1780281742776,30.91,73586.79,0.0,0.09238,9e-05,9.50375]
[1780281743191,30.91,73586.79,0.0,0.09238,9e-05,9.50375]
[1780281743279,30.91,73586.79,0.0,0.09238,9e-05,9.50375]
[1780281743264,30.91,73585.52,0.0,0.09226,9e-05,9.49431]
[1780281743653,30.91,73585.52,0.0,0.09226,9e-05,9.49431]
[1780281743729,30.91,73585.52,0.0,0.09226,9e-05,9.49431]
[1780281743863,30.91,73585.52,0.0,0.09226,9e-05,9.49431]
[1780281743991,30.91,73585.52,0.0,0.09226,9e-05,9.49431]
[1780281744157,30.91,73585.52,0.0,0.09226,9e-05,9.49431]
[1780281744169,30.91,73585.52,0.0,0.09226,9e-05,9.49431]
[1780281744171,30.91,73585.52,0.0,0.09226,9e-05,9.49431]
[1780281744216,30.91,73585.52,0.0,0.09226,9e-05,9.49431]
[1780281744218,30.91,73588.5,0.0,0.09254,9e-05,9.51561]
[1780281744433,30.91,73588.5,0.0,0.09254,9e-05,9.51561]
[1780281744545,30.91,73588.5,0.0,0.09254,9e-05,9.51561]
[1780281744787,30.91,73588.5,0.0,0.09254,9e-05,9.51561]
[1780281744848,30.91,73588.5,0.0,0.09254,9e-05,9.51561]
[1780281744854,30.91,73588.5,0.0,0.09254,9e-05,9.51561]
[1780281744971,30.91,73588.5,0.0,0.09254,9e-05,9.51561]
[1780281745061,30.91,73588.5,0.0,0.09254,9e-05,9.51561]
[1780281745221,30.91,73588.5,0.0,0.09254,9e-05,9.51561]
[1780281745272,30.91,73588.5,0.0,0.09254,9e-05,9.51561]
[1780281745185,30.91,73587.32,0.0,0.09242,9e-05,9.50679]
[1780281745421,30.91,73587.32,0.0,0.09242,9e-05,9.50679]
[1780281745481,30.91,73587.32,0.0,0.09242,9e-05,9.50679]
[1780281745570,30.91,73587.32,0.0,0.09242,9e-05,9.50679]
[1780281745607,30.91,73587.32,0.0,0.09242,9e-05,9.50679]
[1780281745651,30.91,73587.32,0.0,0.09242,9e-05,9.50679]
[1780281745795,30.91,73587.32,0.0,0.09242,9e-05,9.50679]
[1780281745851,30.91,73587.32,0.0,0.09242,9e-05,9.50679]
[1780281745896,30.91,73586.81,0.0,0.09237,9e-05,9.50283]
[1780281747545,30.91,73586.54,0.0,0.09234,9e-05,9.50061]
[1780281747593,30.91,73597.98,0.0,0.09341,9e-05,9.58313]
[1780281748541,30.91,73597.98,0.0,0.09341,9e-05,9.58313]
[1780281748965,30.91,73597.98,0.0,0.09341,9e-05,9.58313]
[1780281749212,30.91,73613.92,0.0,0.09491,0.0001,9.69875]
[1780281749560,30.91,73613.92,0.0,0.09491,0.0001,9.69875]
[1780281749943,30.91,73613.92,0.0,0.09491,0.0001,9.69875]
[1780281750003,30.91,73633.53,0.0,0.09679,0.0001,9.84173]
[1780281750509,30.91,73633.53,0.0,0.09679,0.0001,9.84173]
[1780281750760,30.91,73633.53,0.0,0.09679,0.0001,9.84173]
[1780281750848,30.91,73633.53,0.0,0.09679,0.0001,9.84173]
[1780281751103,30.91,73647.06,0.0,0.09806,0.0001,9.93671]
[1780281752286,30.9,73664.22,0.0,0.09973,0.0001,10.06301]
[1780281753409,30.9,73656.49,0.0,0.09897,0.0001,10.00581]
[1780281753464,30.9,73656.49,0.0,0.09897,0.0001,10.00581]
[1780281753542,30.9,73656.49,0.0,0.09897,0.0001,10.00581]
[1780281753574,30.9,73656.49,0.0,0.09897,0.0001,10.00581]
[1780281753782,30.9,73635.63,0.0,0.09694,0.0001,9.85181]
[1780281756696,30.9,73658.01,0.0,0.0991,0.0001,10.01512]
[1780281757357,30.9,73658.01,0.0,0.0991,0.0001,10.01512]
[1780281757586,30.9,73658.01,0.0,0.0991,0.0001,10.01512]
[1780281757721,30.9,73658.01,0.0,0.09909,0.0001,10.01452]
[1780281758796,30.9,73658.01,0.0,0.09909,0.0001,10.01452]
[1780281758828,30.9,73658.01,0.0,0.09909,0.0001,10.01452]
[1780281758848,30.9,73658.01,0.0,0.09909,0.0001,10.01452]
[1780281758856,30.9,73658.01,0.0,0.09909,0.0001,10.01452]
[1780281758888,30.9,73658.01,0.0,0.09909,0.0001,10.01452]
[1780281758983,30.9,73658.01,0.0,0.09909,0.0001,10.01452]
[1780281759049,30.9,73658.01,0.0,0.09909,0.0001,10.01452]
[1780281759145,30.9,73661.3,0.0,0.0994,0.0001,10.03824]
[1780281759404,30.9,73661.3,0.0,0.0994,0.0001,10.03824]
[1780281759466,30.9,73661.3,0.0,0.0994,0.0001,10.03824]
[1780281759655,30.9,73661.3,0.0,0.0994,0.0001,10.03824]
[1780281759686,30.9,73661.3,0.0,0.0994,0.0001,10.03824]
[1780281759782,30.9,73661.3,0.0,0.0994,0.0001,10.03824]
[1780281759853,30.9,73661.3,0.0,0.0994,0.0001,10.03824]
[1780281759970,30.9,73661.3,0.0,0.0994,0.0001,10.03824]
[1780281760031,30.9,73661.3,0.0,0.0994,0.0001,10.03824]
[1780281760075,30.9,73661.3,0.0,0.0994,0.0001,10.03824]
[1780281760129,30.9,73661.3,0.0,0.0994,0.0001,10.03824]
[1780281760180,30.9,73661.3,0.0,0.0994,0.0001,10.03824]
[1780281760266,30.9,73661.3,0.0,0.0994,0.0001,10.03824]
[1780281760285,30.9,73661.3,0.0,0.0994,0.0001,10.03824]
[1780281760325,30.9,73661.3,0.0,0.0994,0.0001,10.03824]
[1780281760281,30.9,73661.47,0.0,0.09941,0.0001,10.03886]
[1780281760474,30.9,73661.47,0.0,0.09941,0.0001,10.03886]
[1780281760534,30.9,73661.47,0.0,0.09941,0.0001,10.03886]
[1780281760776,30.9,73661.47,0.0,0.09941,0.0001,10.03886]
[1780281760835,30.9,73661.47,0.0,0.09941,0.0001,10.03886]
[1780281760874,30.9,73661.47,0.0,0.09941,0.0001,10.03886]
[1780281760917,30.9,73661.47,0.0,0.09941,0.0001,10.03886]
[1780281761020,30.9,73661.47,0.0,0.09941,0.0001,10.03886]
[1780281761052,30.9,73661.47,0.0,0.09941,0.0001,10.03886]
[1780281761146,30.9,73661.47,0.0,0.09941,0.0001,10.03886]
[1780281761162,30.9,73661.47,0.0,0.09941,0.0001,10.03886]
[1780281761183,30.9,73661.47,0.0,0.09941,0.0001,10.03886]
[1780281761247,30.9,73661.94,0.0,0.09945,0.0001,10.04171]
[1780281763164,30.9,73661.94,0.0,0.09944,0.0001,10.04111]
[1780281763173,30.9,73661.94,0.0,0.09944,0.0001,10.04111]
[1780281763176,30.9,73661.94,0.0,0.09944,0.0001,10.04111]
[1780281763237,30.9,73661.94,0.0,0.09944,0.0001,10.04111]
[1780281763265,30.89,73664.1,0.0,0.09965,0.0001,10.05647]
[1780281764116,30.89,73664.1,0.0,0.09965,0.0001,10.05647]
[1780281764264,30.89,73664.1,0.0,0.09965,0.0001,10.05647]
[1780281764717,30.89,73666.7,0.0,0.0999,0.0001,10.07574]
[1780281766795,30.89,73688.37,0.0,0.10203,0.0001,10.23452]
[1780281768802,30.89,73701.83,0.0,0.10338,0.0001,10.33476]
[1780281772203,30.89,73718.3,0.0,0.10505,0.0001,10.45763]
[1780281772904,30.89,73736.02,0.0,0.10687,0.0001,10.59082]
[1780281774051,30.89,73736.02,0.0,0.10687,0.0001,10.59082]
[1780281774070,30.89,73736.02,0.0,0.10687,0.0001,10.59082]
[1780281774241,30.89,73753.12,0.0,0.10864,0.0001,10.71973]
[1780281774663,30.89,73753.12,0.0,0.10864,0.0001,10.71973]
[1780281774762,30.89,73753.12,0.0,0.10864,0.0001,10.71973]
[1780281774831,30.89,73753.12,0.0,0.10864,0.0001,10.71973]
[1780281775025,30.89,73753.12,0.0,0.10864,0.0001,10.71973]
[1780281775139,30.89,73753.12,0.0,0.10864,0.0001,10.71973]
[1780281775178,30.89,73753.12,0.0,0.10864,0.0001,10.71973]
[1780281775298,30.89,73753.12,0.0,0.10864,0.0001,10.71973]
[1780281775359,30.89,73753.12,0.0,0.10864,0.0001,10.71973]
[1780281775334,30.88,73737.3,0.0,0.10698,0.0001,10.5991]
[1780281775513,30.88,73737.3,0.0,0.10698,0.0001,10.5991]
[1780281776126,30.88,73726.62,0.0,0.10587,0.0001,10.51786]
[1780281777312,30.88,73726.62,0.0,0.10587,0.0001,10.51786]
[1780281777590,30.88,73733.94,0.0,0.10661,0.0001,10.5726]
[1780281778094,30.88,73733.94,0.0,0.10661,0.0001,10.5726]
[1780281778177,30.88,73748.25,0.0,0.1081,0.0001,10.68089]
[1780281778849,30.88,73748.25,0.0,0.1081,0.0001,10.68089]
[1780281779086,30.88,73748.25,0.0,0.1081,0.0001,10.68089]
[1780281779095,30.88,73748.25,0.0,0.1081,0.0001,10.68089]
[1780281779098,30.88,73748.25,0.0,0.1081,0.0001,10.68089]
[1780281779118,30.88,73752.42,0.0,0.10852,0.0001,10.7113]
[1780281779880,30.88,73752.42,0.0,0.10852,0.0001,10.7113]
[1780281779888,30.88,73752.42,0.0,0.10852,0.0001,10.7113]
[1780281780281,30.88,73750.18,0.0,0.10829,0.0001,10.69431]
[1780281780549,30.88,73750.18,0.0,0.10829,0.0001,10.69431]
[1780281780625,30.88,73750.18,0.0,0.10829,0.0001,10.69431]
[1780281780803,30.88,73750.18,0.0,0.10829,0.0001,10.69431]
[1780281780812,30.88,73750.18,0.0,0.10829,0.0001,10.69431]
[1780281780954,30.88,73750.18,0.0,0.10829,0.0001,10.69431]
[1780281781099,30.88,73750.18,0.0,0.10829,0.0001,10.69431]
[1780281781107,30.88,73750.18,0.0,0.10829,0.0001,10.69431]
[1780281781221,30.88,73750.18,0.0,0.10829,0.0001,10.69431]
[1780281781306,30.88,73750.18,0.0,0.10829,0.0001,10.69431]
[1780281781335,30.86,73743.58,0.0,0.10748,0.0001,10.63584]
[1780281781685,30.86,73743.58,0.0,0.10748,0.0001,10.63584]
[1780281781746,30.86,73743.58,0.0,0.10748,0.0001,10.63584]
[1780281781873,30.86,73743.58,0.0,0.10748,0.0001,10.63584]
[1780281781907,30.86,73743.58,0.0,0.10748,0.0001,10.63584]
[1780281781950,30.86,73743.58,0.0,0.10748,0.0001,10.63584]
[1780281782050,30.86,73743.58,0.0,0.10748,0.0001,10.63584]
[1780281782286,30.86,73743.58,0.0,0.10748,0.0001,10.63584]
[1780281782113,30.86,73745.32,0.0,0.10766,0.0001,10.64902]
[1780281782408,30.86,73745.32,0.0,0.10766,0.0001,10.64902]
[1780281782415,30.86,73745.32,0.0,0.10766,0.0001,10.64902]
[1780281782548,30.86,73745.32,0.0,0.10766,0.0001,10.64902]
[1780281782797,30.86,73745.32,0.0,0.10766,0.0001,10.64902]
[1780281782850,30.86,73745.32,0.0,0.10766,0.0001,10.64902]
[1780281782986,30.86,73745.32,0.0,0.10766,0.0001,10.64902]
[1780281783125,30.86,73745.32,0.0,0.10766,0.0001,10.64902]
[1780281783205,30.86,73745.32,0.0,0.10766,0.0001,10.64902]
[1780281783324,30.86,73745.32,0.0,0.10766,0.0001,10.64902]
[1780281783264,30.85,73746.27,0.0,0.10767,0.0001,10.64973]
[1780281784919,30.84,73758.24,0.0,0.10881,0.00011,10.73263]
[1780281786331,30.84,73758.24,0.0,0.10881,0.00011,10.73263]
[1780281786009,30.84,73768.9,0.0,0.10994,0.00011,10.8138]
[1780281786384,30.84,73768.9,0.0,0.10994,0.00011,10.8138]
[1780281787014,30.82,73768.72,0.0,0.10981,0.00011,10.80501]
[1780281787846,30.82,73768.72,0.0,0.10981,0.00011,10.80501]
[1780281788154,30.82,73768.72,0.0,0.10981,0.00011,10.80501]
[1780281788233,30.81,73777.6,0.0,0.11065,0.00011,10.86518]
[1780281788450,30.81,73777.6,0.0,0.11065,0.00011,10.86518]
[1780281788641,30.81,73777.6,0.0,0.11065,0.00011,10.86518]
[1780281789058,30.81,73777.6,0.0,0.11065,0.00011,10.86518]
[1780281789214,30.8,73779.92,0.0,0.11079,0.00011,10.87539]
[1780281789463,30.8,73779.92,0.0,0.11079,0.00011,10.87539]
[1780281789755,30.8,73779.92,0.0,0.11079,0.00011,10.87539]
[1780281789904,30.8,73779.92,0.0,0.11079,0.00011,10.87539]
[1780281789987,30.79,73758.62,0.0,0.10845,0.00011,10.70715]
[1780281790404,30.79,73758.62,0.0,0.10845,0.00011,10.70715]
[1780281790672,30.79,73758.62,0.0,0.10845,0.00011,10.70715]
[1780281790675,30.79,73758.62,0.0,0.10845,0.00011,10.70715]
[1780281790770,30.79,73758.62,0.0,0.10845,0.00011,10.70715]
[1780281791177,30.79,73758.62,0.0,0.10845,0.00011,10.70715]
[1780281791193,30.79,73758.62,0.0,0.10845,0.00011,10.70715]
[1780281791196,30.79,73758.62,0.0,0.10845,0.00011,10.70715]
[1780281791324,30.78,73735.67,0.0,0.10605,0.0001,10.53265]
[1780281791664,30.78,73735.67,0.0,0.10605,0.0001,10.53265]
[1780281792162,30.78,73735.67,0.0,0.10605,0.0001,10.53265]
[1780281792340,30.78,73730.45,0.0,0.10552,0.0001,10.49318]
[1780281792470,30.78,73730.45,0.0,0.10552,0.0001,10.49318]
[1780281792501,30.78,73730.45,0.0,0.10552,0.0001,10.49318]
[1780281792594,30.78,73730.45,0.0,0.10552,0.0001,10.49318]
[1780281792746,30.78,73730.45,0.0,0.10552,0.0001,10.49318]
[1780281792948,30.78,73730.45,0.0,0.10552,0.0001,10.49318]
[1780281792992,30.78,73730.45,0.0,0.10552,0.0001,10.49318]
[1780281793349,30.78,73743.01,0.0,0.10681,0.0001,10.58781]
[1780281794341,30.78,73758.5,0.0,0.10842,0.00011,10.70509]
[1780281798345,30.78,73761.64,0.0,0.10874,0.00011,10.72786]
[1780281798393,30.78,73761.64,0.0,0.10874,0.00011,10.72786]
[1780281798394,30.78,73763.78,0.0,0.10896,0.00011,10.74383]
[1780281799056,30.78,73744.35,0.0,0.10692,0.0001,10.59575]
[1780281799850,30.78,73744.35,0.0,0.10692,0.0001,10.59575]
[1780281800142,30.77,73747.35,0.0,0.10718,0.0001,10.61468]
[1780281801826,30.77,73747.35,0.0,0.10717,0.0001,10.61453]
[1780281802079,30.77,73758.62,0.0,0.10835,0.00011,10.7002]
[1780281806973,30.77,73760.12,0.0,0.1085,0.00011,10.71062]
[1780281807025,30.77,73760.12,0.0,0.1085,0.00011,10.71062]
[1780281807114,30.77,73770.3,0.0,0.10957,0.00011,10.78799]
[1780281807952,30.77,73770.3,0.0,0.10957,0.00011,10.78799]
[1780281807991,30.77,73770.3,0.0,0.10957,0.00011,10.78799]
[1780281808121,30.77,73774.72,0.0,0.11004,0.00011,10.82179]
[1780281808943,30.77,73774.72,0.0,0.11004,0.00011,10.82179]
[1780281808965,30.77,73774.72,0.0,0.11004,0.00011,10.82179]
[1780281809053,30.77,73774.72,0.0,0.11004,0.00011,10.82179]
[1780281809088,30.77,73774.72,0.0,0.11004,0.00011,10.82179]
[1780281809099,30.77,73774.72,0.0,0.11004,0.00011,10.82179]
[1780281809105,30.77,73774.72,0.0,0.11004,0.00011,10.82179]
[1780281809123,30.77,73774.72,0.0,0.11004,0.00011,10.82179]
[1780281809132,30.77,73774.72,0.0,0.11004,0.00011,10.82179]
[1780281809215,30.77,73774.72,0.0,0.11004,0.00011,10.82179]
[1780281809244,30.77,73774.72,0.0,0.11004,0.00011,10.82179]
[1780281809295,30.77,73774.33,0.0,0.11,0.00011,10.81877]
[1780281809425,30.77,73774.33,0.0,0.11,0.00011,10.81877]
[1780281809458,30.77,73774.33,0.0,0.11,0.00011,10.81877]
[1780281809866,30.77,73774.33,0.0,0.11,0.00011,10.81877]
[1780281809898,30.77,73774.33,0.0,0.11,0.00011,10.81877]
[1780281809992,30.77,73774.33,0.0,0.11,0.00011,10.81877]
[1780281810022,30.77,73774.33,0.0,0.11,0.00011,10.81877]
[1780281810097,30.77,73774.33,0.0,0.11,0.00011,10.81877]
[1780281810108,30.77,73774.33,0.0,0.11,0.00011,10.81877]
[1780281810138,30.77,73774.33,0.0,0.11,0.00011,10.81877]
[1780281810160,30.77,73774.33,0.0,0.11,0.00011,10.81877]
[1780281810205,30.77,73774.33,0.0,0.11,0.00011,10.81877]
[1780281810349,30.77,73774.33,0.0,0.11,0.00011,10.81877]
[1780281810386,30.77,73774.33,0.0,0.11,0.00011,10.81877]
[1780281810282,30.77,73774.49,0.0,0.11001,0.00011,10.82]
[1780281810538,30.77,73774.49,0.0,0.11001,0.00011,10.82]
[1780281810563,30.77,73774.49,0.0,0.11001,0.00011,10.82]
[1780281810622,30.77,73774.49,0.0,0.11001,0.00011,10.82]
[1780281810663,30.77,73774.49,0.0,0.11001,0.00011,10.82]
[1780281810723,30.77,73774.49,0.0,0.11001,0.00011,10.82]
[1780281810793,30.77,73774.49,0.0,0.11001,0.00011,10.82]
[1780281811143,30.77,73774.49,0.0,0.10998,0.00011,10.81572]
[1780281816191,30.77,73776.39,0.0,0.11017,0.00011,10.82976]
[1780281818696,30.77,73774.25,0.0,0.10995,0.00011,10.81348]
[1780281818745,30.77,73774.25,0.0,0.10995,0.00011,10.81348]
[1780281818791,30.77,73774.25,0.0,0.10995,0.00011,10.81348]
[1780281818825,30.77,73774.25,0.0,0.10995,0.00011,10.81348]
[1780281818831,30.77,73774.25,0.0,0.10995,0.00011,10.81348]
[1780281818867,30.77,73774.25,0.0,0.10995,0.00011,10.81348]
[1780281818898,30.77,73774.25,0.0,0.10995,0.00011,10.81348]
[1780281819213,30.77,73776.3,0.0,0.11016,0.00011,10.82918]
[1780281820970,30.77,73780.12,0.0,0.11057,0.00011,10.85838]
[1780281821097,30.77,73780.12,0.0,0.11057,0.00011,10.85838]
[1780281821109,30.77,73780.12,0.0,0.11057,0.00011,10.85838]
[1780281821182,30.77,73780.12,0.0,0.11057,0.00011,10.85838]
[1780281822529,30.77,73781.83,0.0,0.11075,0.00011,10.87147]
[1780281822558,30.77,73781.83,0.0,0.11075,0.00011,10.87147]
[1780281822621,30.77,73782.9,0.0,0.11087,0.00011,10.87966]
[1780281822969,30.77,73782.9,0.0,0.11087,0.00011,10.87966]
[1780281823075,30.77,73782.9,0.0,0.11087,0.00011,10.87966]
[1780281823317,30.77,73782.9,0.0,0.11087,0.00011,10.87966]
[1780281823500,30.77,73782.9,0.0,0.11087,0.00011,10.87966]
[1780281823505,30.77,73764.9,0.0,0.10895,0.00011,10.74202]
[1780281823680,30.77,73764.9,0.0,0.10895,0.00011,10.74202]
[1780281824818,30.77,73764.9,0.0,0.10895,0.00011,10.74202]
[1780281824829,30.77,73764.9,0.0,0.10895,0.00011,10.74202]
[1780281824870,30.77,73764.9,0.0,0.10895,0.00011,10.74202]
[1780281825012,30.77,73764.9,0.0,0.10895,0.00011,10.74202]
[1780281825057,30.77,73764.9,0.0,0.10895,0.00011,10.74202]
[1780281825088,30.77,73764.9,0.0,0.10895,0.00011,10.74202]
[1780281825263,30.77,73749.15,0.0,0.10729,0.0001,10.62159]
[1780281827081,30.77,73751.5,0.0,0.10754,0.0001,10.6394]
[1780281827541,30.77,73753.59,0.0,0.10776,0.0001,10.65522]
[1780281829625,30.76,73751.34,0.0,0.10745,0.0001,10.63318]
[1780281829683,30.76,73751.34,0.0,0.10745,0.0001,10.63318]
[1780281830307,30.76,73751.34,0.0,0.10744,0.0001,10.63274]
[1780281831225,30.76,73751.34,0.0,0.10744,0.0001,10.63274]
[1780281831292,30.76,73751.34,0.0,0.10744,0.0001,10.63274]
[1780281831326,30.76,73752.42,0.0,0.10755,0.0001,10.64051]
[1780281832278,30.76,73752.42,0.0,0.10755,0.0001,10.64051]
[1780281832340,30.76,73752.42,0.0,0.10755,0.0001,10.64051]
[1780281832370,30.76,73752.42,0.0,0.10755,0.0001,10.64051]
[1780281832411,30.76,73752.42,0.0,0.10755,0.0001,10.64051]
[1780281832472,30.76,73749.26,0.0,0.10721,0.0001,10.61603]
[1780281838360,30.75,73741.99,0.0,0.10642,0.0001,10.55839]
[1780281839441,30.75,73741.99,0.0,0.10642,0.0001,10.55839]
[1780281839497,30.75,73741.99,0.0,0.10642,0.0001,10.55839]
[1780281839527,30.75,73737.02,0.0,0.1059,0.0001,10.52037]
[1780281839683,30.75,73737.02,0.0,0.1059,0.0001,10.52037]
[1780281841455,30.75,73737.02,0.0,0.1059,0.0001,10.52]
[1780281841478,30.75,73728.58,0.0,0.10502,0.0001,10.45584]
[1780281844274,30.75,73729.45,0.0,0.10511,0.0001,10.46191]
[1780281844413,30.75,73729.69,0.0,0.10513,0.0001,10.4635]
[1780281845418,30.75,73716.55,0.0,0.10378,0.0001,10.36413]
[1780281845633,30.75,73716.55,0.0,0.10378,0.0001,10.36413]
[1780281845642,30.75,73716.55,0.0,0.10378,0.0001,10.36413]
[1780281845665,30.75,73716.55,0.0,0.10378,0.0001,10.36413]
[1780281846424,30.75,73703.68,0.0,0.10247,0.0001,10.2672]
[1780281847162,30.75,73703.68,0.0,0.10247,0.0001,10.2672]
[1780281852469,30.75,73698.16,0.0,0.10191,0.0001,10.22582]
[1780281854512,30.75,73696.64,0.0,0.10176,0.0001,10.21445]
[1780281854513,30.75,73696.64,0.0,0.10176,0.0001,10.21445]
[1780281854539,30.75,73696.64,0.0,0.10176,0.0001,10.21445]
[1780281854518,30.75,73686.66,0.0,0.10076,0.0001,10.13983]
[1780281854638,30.75,73686.66,0.0,0.10076,0.0001,10.13983]
[1780281854690,30.75,73686.66,0.0,0.10076,0.0001,10.13983]
[1780281854826,30.75,73686.66,0.0,0.10076,0.0001,10.13983]
[1780281854866,30.75,73686.66,0.0,0.10076,0.0001,10.13983]
[1780281855037,30.75,73686.66,0.0,0.10076,0.0001,10.13983]
[1780281855059,30.75,73686.66,0.0,0.10076,0.0001,10.13983]
[1780281855498,30.75,73686.66,0.0,0.10076,0.0001,10.13983]
[1780281855513,30.75,73686.66,0.0,0.10076,0.0001,10.13983]
[1780281855519,30.75,73686.66,0.0,0.10076,0.0001,10.13983]
[1780281855551,30.75,73686.66,0.0,0.10076,0.0001,10.13983]
[1780281855516,30.75,73686.45,0.0,0.10074,0.0001,10.13836]
[1780281855625,30.75,73686.45,0.0,0.10074,0.0001,10.13836]
[1780281855642,30.75,73686.45,0.0,0.10074,0.0001,10.13836]
[1780281855675,30.75,73686.45,0.0,0.10074,0.0001,10.13836]
[1780281855688,30.75,73686.45,0.0,0.10074,0.0001,10.13836]
[1780281855711,30.75,73686.45,0.0,0.10074,0.0001,10.13836]
[1780281855877,30.75,73686.45,0.0,0.10074,0.0001,10.13836]
[1780281855926,30.75,73686.45,0.0,0.10074,0.0001,10.13836]
[1780281855937,30.75,73686.45,0.0,0.10074,0.0001,10.13836]
[1780281855977,30.75,73686.45,0.0,0.10074,0.0001,10.13836]
[1780281856004,30.75,73686.45,0.0,0.10074,0.0001,10.13836]
[1780281856049,30.75,73686.45,0.0,0.10074,0.0001,10.13836]
[1780281856087,30.75,73686.45,0.0,0.10074,0.0001,10.13836]
[1780281856113,30.75,73686.45,0.0,0.10074,0.0001,10.13836]
[1780281856496,30.75,73686.45,0.0,0.10074,0.0001,10.13849]
[1780281857897,30.75,73686.52,0.0,0.10075,0.0001,10.13914]
[1780281858510,30.75,73691.31,0.0,0.10123,0.0001,10.17506]
[1780281858936,30.75,73691.31,0.0,0.10123,0.0001,10.17506]
[1780281859517,30.75,73696.61,0.0,0.10176,0.0001,10.2148]
[1780281860000,30.75,73696.61,0.0,0.10176,0.0001,10.2148]
[1780281860035,30.75,73696.61,0.0,0.10176,0.0001,10.2148]
[1780281860526,30.75,73695.63,0.0,0.10166,0.0001,10.20748]
[1780281864086,30.75,73704.0,0.0,0.10251,0.0001,10.27027]
[1780281864553,30.75,73703.39,0.0,0.10245,0.0001,10.26562]
[1780281869573,30.75,73705.27,0.0,0.10263,0.0001,10.27949]
[1780281874587,30.75,73698.62,0.0,0.10192,0.0001,10.22501]
[1780281879641,30.75,73698.21,0.0,0.10188,0.0001,10.22183]
[1780281882792,30.75,73693.26,0.0,0.10138,0.0001,10.18479]
[1780281882857,30.75,73693.26,0.0,0.10138,0.0001,10.18479]
[1780281888727,30.75,73686.53,0.0,0.10071,0.0001,10.13498]
[1780281893762,30.75,73686.96,0.0,0.10076,0.0001,10.13859]
[1780281898806,30.75,73686.31,0.0,0.1007,0.0001,10.1341]
[1780281905550,30.75,73696.16,0.0,0.1017,0.0001,10.20848]
[1780281908560,30.75,73708.59,0.0,0.10295,0.0001,10.30162]
[1780281912774,30.75,73713.54,0.0,0.10345,0.0001,10.33826]
[1780281912938,30.75,73713.54,0.0,0.10345,0.0001,10.33826]
[1780281912955,30.75,73713.54,0.0,0.10345,0.0001,10.33826]
[1780281913026,30.75,73722.89,0.0,0.1044,0.0001,10.40851]
[1780281914096,30.75,73722.89,0.0,0.1044,0.0001,10.40851]
[1780281914140,30.75,73722.89,0.0,0.1044,0.0001,10.40851]
[1780281914229,30.75,73724.49,0.0,0.10456,0.0001,10.42029]
[1780281915866,30.75,73728.09,0.0,0.10493,0.0001,10.44716]
[1780281916612,30.75,73733.06,0.0,0.10543,0.0001,10.48439]
[1780281917350,30.75,73733.06,0.0,0.10543,0.0001,10.48439]
[1780281917386,30.75,73733.06,0.0,0.10543,0.0001,10.48439]
[1780281917991,30.75,73734.78,0.0,0.10561,0.0001,10.49701]
[1780281920960,30.74,73720.66,0.0,0.10414,0.0001,10.38916]
[1780281925254,30.74,73731.11,0.0,0.10519,0.0001,10.4666]
[1780281931386,30.74,73732.42,0.0,0.1053,0.0001,10.47449]
[1780281937004,30.73,73734.37,0.0,0.10543,0.0001,10.48261]
[1780281942100,30.73,73734.45,0.0,0.1054,0.0001,10.48091]
[1780281947137,30.73,73736.54,0.0,0.10559,0.0001,10.49485]
[1780281949734,30.73,73740.51,0.0,0.106,0.0001,10.52416]
[1780281951206,30.72,73758.7,0.0,0.10789,0.0001,10.66192]
[1780281953008,30.72,73759.33,0.0,0.10795,0.00011,10.66654]
[1780281953182,30.72,73775.25,0.0,0.10963,0.00011,10.78818]
[1780281954092,30.72,73775.25,0.0,0.10963,0.00011,10.78818]
[1780281957277,30.72,73777.97,0.0,0.10992,0.00011,10.80886]
[1780281958594,30.72,73776.11,0.0,0.10972,0.00011,10.79458]
[1780281958672,30.72,73776.6,0.0,0.10977,0.00011,10.79828]
[1780281960229,30.72,73766.3,0.0,0.10868,0.00011,10.71913]
[1780281961328,30.72,73754.4,0.0,0.10743,0.0001,10.62854]
[1780281964783,30.72,73757.83,0.0,0.10777,0.0001,10.65371]
[1780281965262,30.72,73761.55,0.0,0.10816,0.00011,10.68147]
[1780281970297,30.72,73758.09,0.0,0.10777,0.0001,10.6537]
[1780281975332,30.72,73761.72,0.0,0.10817,0.00011,10.68223]
[1780281980465,30.72,73764.84,0.0,0.1085,0.00011,10.70659]
[1780281986151,30.72,73773.61,0.0,0.10943,0.00011,10.77392]
[1780281991445,30.72,73767.97,0.0,0.1088,0.00011,10.72661]
[1780281996480,30.72,73769.58,0.0,0.10898,0.00011,10.73919]
[1780282001516,30.72,73758.83,0.0,0.10785,0.0001,10.65749]
[1780282006554,30.72,73752.55,0.0,0.1072,0.0001,10.61065]
[1780282010705,30.73,73732.81,0.0,0.10516,0.0001,10.46171]
[1780282013715,30.73,73723.21,0.0,0.10418,0.0001,10.38956]
[1780282019640,30.72,73722.27,0.0,0.10408,0.0001,10.38179]
[1780282021683,30.72,73722.27,0.0,0.10408,0.0001,10.38179]
[1780282021743,30.72,73721.69,0.0,0.10401,0.0001,10.37693]
[1780282022257,30.72,73721.69,0.0,0.10401,0.0001,10.37693]
[1780282023673,30.72,73706.49,0.0,0.10246,0.0001,10.26206]
[1780282024679,30.72,73696.09,0.0,0.10141,0.0001,10.18399]
[1780282027700,30.72,73685.86,0.0,0.10039,0.0001,10.10765]
[1780282028852,30.72,73686.42,0.0,0.10044,0.0001,10.11183]
[1780282029148,30.72,73686.42,0.0,0.10044,0.0001,10.11183]
[1780282029713,30.72,73687.94,0.0,0.1006,0.0001,10.12331]
[1780282034756,30.72,73678.14,0.0,0.09963,0.0001,10.0509]
[1780282036250,30.73,73675.7,0.0,0.09939,0.0001,10.03316]
[1780282038257,30.73,73674.09,0.0,0.09924,0.0001,10.02171]
[1780282043814,30.73,73673.57,0.0,0.09922,0.0001,10.01987]
[1780282046681,30.73,73670.65,0.0,0.09893,0.0001,9.99816]
[1780282046898,30.73,73670.03,0.0,0.09887,0.0001,9.99385]
[1780282047076,30.73,73670.32,0.0,0.0989,0.0001,9.99632]
[1780282051744,30.73,73670.44,0.0,0.09892,0.0001,9.99755]
[1780282051780,30.73,73670.44,0.0,0.09892,0.0001,9.99755]
[1780282051872,30.73,73670.04,0.0,0.09885,0.0001,9.99066]
[1780282053039,30.73,73670.04,0.0,0.09885,0.0001,9.99066]
[1780282053102,30.73,73671.93,0.0,0.09903,0.0001,10.00457]
[1780282058922,30.73,73661.41,0.0,0.098,0.0001,9.9266]
[1780282063955,30.73,73664.71,0.0,0.09834,0.0001,9.95192]
[1780282068991,30.73,73660.74,0.0,0.09794,0.0001,9.92224]
[1780282074029,30.73,73659.33,0.0,0.0978,0.0001,9.91161]
[1780282074892,30.73,73659.33,0.0,0.0978,0.0001,9.91161]
[1780282076390,30.73,73657.29,0.0,0.0976,0.0001,9.8961]
[1780282076786,30.73,73649.67,0.0,0.09685,0.0001,9.83942]
[1780282082085,30.73,73651.1,0.0,0.09696,0.0001,9.84796]
[1780282084646,30.73,73654.11,0.0,0.09726,0.0001,9.8702]
[1780282084676,30.73,73670.8,0.0,0.09889,0.0001,9.99357]
[1780282090142,30.73,73673.97,0.0,0.09922,0.0001,10.01859]
[1780282095177,30.73,73668.91,0.0,0.09874,0.0001,9.98212]
[1780282100212,30.74,73672.07,0.0,0.09907,0.0001,10.00744]
[1780282105247,30.74,73670.48,0.0,0.09893,0.0001,9.99689]
[1780282110282,30.74,73675.76,0.0,0.09947,0.0001,10.0376]
[1780282113383,30.74,73664.97,0.0,0.09839,0.0001,9.95413]
[1780282119346,30.74,73660.32,0.0,0.09793,0.0001,9.92003]
[1780282124648,30.74,73660.12,0.0,0.09792,0.0001,9.91904]
[1780282127401,30.75,73673.62,0.0,0.09927,0.0001,10.02095]
[1780282132436,30.75,73683.38,0.0,0.10026,0.0001,10.09506]
[1780282137471,30.75,73687.99,0.0,0.10074,0.0001,10.13046]
[1780282142506,30.75,73686.32,0.0,0.10058,0.0001,10.11866]
[1780282145536,30.75,73696.26,0.0,0.10158,0.0001,10.19349]
[1780282150571,30.75,73698.04,0.0,0.10176,0.0001,10.20711]
[1780282155888,30.75,73698.85,0.0,0.10185,0.0001,10.21343]
[1780282160604,30.75,73700.44,0.0,0.10201,0.0001,10.2256]
[1780282160646,30.75,73700.44,0.0,0.10201,0.0001,10.2256]
[1780282166691,30.75,73707.45,0.0,0.10271,0.0001,10.27755]
[1780282170747,30.75,73697.14,0.0,0.10167,0.0001,10.19992]
[1780282175754,30.75,73701.21,0.0,0.10204,0.0001,10.22617]
[1780282180790,30.75,73706.37,0.0,0.10256,0.0001,10.26442]
[1780282185826,30.75,73713.34,0.0,0.10326,0.0001,10.31632]
[1780282187470,30.75,73715.39,0.0,0.10346,0.0001,10.33157]
[1780282187841,30.75,73725.92,0.0,0.10454,0.0001,10.41057]
[1780282192876,30.75,73721.26,0.0,0.10404,0.0001,10.37416]
[1780282195503,30.75,73718.25,0.0,0.10373,0.0001,10.35096]
[1780282195714,30.75,73718.25,0.0,0.10373,0.0001,10.35096]
[1780282195899,30.75,73718.3,0.0,0.10373,0.0001,10.35089]
[1780282200948,30.74,73711.59,0.0,0.10303,0.0001,10.29944]
[1780282203969,30.74,73698.36,0.0,0.10169,0.0001,10.19983]
[1780282205983,30.74,73715.0,0.0,0.10337,0.0001,10.32468]
[1780282211022,30.74,73716.6,0.0,0.10352,0.0001,10.33575]
[1780282216282,30.74,73715.08,0.0,0.10336,0.0001,10.32368]
[1780282216350,30.74,73703.14,0.0,0.10214,0.0001,10.23372]
[1780282221098,30.74,73717.01,0.0,0.10354,0.0001,10.33741]
[1780282226133,30.74,73723.34,0.0,0.10417,0.0001,10.38391]
[1780282229346,30.74,73722.47,0.0,0.10408,0.0001,10.37712]
[1780282229386,30.74,73726.63,0.0,0.1045,0.0001,10.40805]
[1780282233801,30.73,73745.99,0.0,0.10644,0.0001,10.54892]
[1780282239330,30.73,73749.24,0.0,0.10675,0.0001,10.57114]
[1780282243255,30.72,73760.85,0.0,0.10792,0.00011,10.65658]
[1780282246276,30.72,73750.64,0.0,0.10683,0.0001,10.5773]
[1780282251313,30.72,73741.43,0.0,0.10585,0.0001,10.50531]
[1780282256347,30.71,73745.22,0.0,0.10621,0.0001,10.53206]
[1780282261381,30.71,73740.54,0.0,0.1057,0.0001,10.49465]
[1780282266417,30.71,73739.64,0.0,0.10559,0.0001,10.48642]
[1780282270448,30.71,73729.75,0.0,0.10456,0.0001,10.41106]
[1780282271455,30.71,73718.99,0.0,0.10345,0.0001,10.32973]
[1780282273469,30.7,73729.19,0.0,0.10449,0.0001,10.40625]
[1780282278506,30.7,73726.14,0.0,0.10416,0.0001,10.3819]
[1780282280167,30.7,73725.95,0.0,0.10414,0.0001,10.38021]
[1780282282170,30.7,73726.45,0.0,0.10418,0.0001,10.38348]
[1780282282532,30.7,73725.93,0.0,0.10413,0.0001,10.37931]
[1780282287571,30.7,73724.85,0.0,0.104,0.0001,10.36988]
[1780282292605,30.7,73724.42,0.0,0.1039,0.0001,10.36106]
[1780282297640,30.69,73721.92,0.0,0.10362,0.0001,10.34089]
[1780282302675,30.69,73716.95,0.0,0.1031,0.0001,10.30231]
[1780282306969,30.69,73702.71,0.0,0.10165,0.0001,10.19467]
[1780282312745,30.69,73700.06,0.0,0.10138,0.0001,10.17462]
[1780282318806,30.69,73699.89,0.0,0.10136,0.0001,10.17335]
[1780282321810,30.69,73683.56,0.0,0.09974,0.0001,10.05167]
[1780282326843,30.69,73681.97,0.0,0.09959,0.0001,10.0409]
[1780282331881,30.7,73681.98,0.0,0.09961,0.0001,10.04228]
[1780282336912,30.7,73690.81,0.0,0.10051,0.0001,10.10932]
[1780282342053,30.7,73694.61,0.0,0.10089,0.0001,10.13825]
[1780282348701,30.7,73693.47,0.0,0.10079,0.0001,10.13052]
[1780282354038,30.7,73690.39,0.0,0.10045,0.0001,10.10375]
[1780282356051,30.7,73703.08,0.0,0.10173,0.0001,10.19884]
[1780282361085,30.7,73705.63,0.0,0.10198,0.0001,10.21766]
[1780282366124,30.7,73704.79,0.0,0.10189,0.0001,10.21116]
[1780282371160,30.7,73706.93,0.0,0.10211,0.0001,10.22709]
[1780282376195,30.7,73715.17,0.0,0.10294,0.0001,10.2887]
[1780282378220,30.7,73719.07,0.0,0.10333,0.0001,10.3178]
[1780282378912,30.7,73721.53,0.0,0.10358,0.0001,10.33617]
[1780282384251,30.7,73729.44,0.0,0.10438,0.0001,10.39469]
[1780282389291,30.69,73727.52,0.0,0.10416,0.0001,10.37876]
[1780282395333,30.69,73725.69,0.0,0.10395,0.0001,10.36312]
[1780282400247,30.69,73726.02,0.0,0.10397,0.0001,10.36446]
[1780282401548,30.69,73725.96,0.0,0.10396,0.0001,10.36372]
[1780282401588,30.69,73725.89,0.0,0.10394,0.0001,10.36291]
[1780282407416,30.68,73725.25,0.0,0.10385,0.0001,10.35636]
[1780282413459,30.68,73723.82,0.0,0.10365,0.0001,10.33968]
[1780282418809,30.68,73723.42,0.0,0.1036,0.0001,10.33585]
[1780282420133,30.68,73724.44,0.0,0.10369,0.0001,10.343]
[1780282420175,30.68,73735.25,0.0,0.1048,0.0001,10.4244]
[1780282426069,30.67,73740.51,0.0,0.10532,0.0001,10.46253]
[1780282432186,30.67,73732.09,0.0,0.10441,0.0001,10.39605]
[1780282432219,30.67,73727.69,0.0,0.10396,0.0001,10.36255]
[1780282432618,30.67,73727.69,0.0,0.10396,0.0001,10.36255]
[1780282432621,30.67,73727.69,0.0,0.10396,0.0001,10.36255]
[1780282432660,30.67,73727.69,0.0,0.10396,0.0001,10.36255]
[1780282433163,30.67,73726.55,0.0,0.10384,0.0001,10.35369]
[1780282435543,30.67,73726.76,0.0,0.10385,0.0001,10.35481]
[1780282436587,30.67,73722.54,0.0,0.10342,0.0001,10.32273]
[1780282437162,30.67,73722.54,0.0,0.10342,0.0001,10.32273]
[1780282437215,30.67,73722.54,0.0,0.10342,0.0001,10.32273]
[1780282436764,30.67,73715.54,0.0,0.1027,0.0001,10.2698]
[1780282442753,30.67,73724.48,0.0,0.1036,0.0001,10.3365]
[1780282442768,30.67,73724.73,0.0,0.10363,0.0001,10.33816]
[1780282443266,30.67,73724.73,0.0,0.10363,0.0001,10.33816]
[1780282444482,30.66,73724.73,0.0,0.10362,0.0001,10.33793]
[1780282449248,30.66,73726.45,0.0,0.10379,0.0001,10.35001]
[1780282450256,30.66,73723.23,0.0,0.10345,0.0001,10.32529]
[1780282455757,30.66,73718.28,0.0,0.10294,0.0001,10.28716]
[1780282460792,30.66,73720.3,0.0,0.10313,0.0001,10.30179]
[1780282465827,30.66,73720.41,0.0,0.10314,0.0001,10.30198]
[1780282471869,30.66,73730.23,0.0,0.10409,0.0001,10.37068]
[1780282476906,30.65,73732.86,0.0,0.10434,0.0001,10.38939]
[1780282481940,30.65,73732.09,0.0,0.10425,0.0001,10.38245]
[1780282486974,30.65,73735.7,0.0,0.1046,0.0001,10.40853]
[1780282492084,30.65,73731.26,0.0,0.10413,0.0001,10.37408]
[1780282495304,30.65,73727.99,0.0,0.10379,0.0001,10.34867]
[1780282496058,30.65,73710.56,0.0,0.10201,0.0001,10.2172]
[1780282498318,30.65,73706.82,0.0,0.10163,0.0001,10.18921]
[1780282499254,30.65,73706.5,0.0,0.1016,0.0001,10.18688]
[1780282502536,30.65,73694.33,0.0,0.10038,0.0001,10.09603]
[1780282506008,30.65,73689.41,0.0,0.0999,0.0001,10.05963]
[1780282506094,30.65,73689.41,0.0,0.0999,0.0001,10.05963]
[1780282508596,30.65,73676.49,0.0,0.09862,0.0001,9.96366]
[1780282510765,30.65,73671.54,0.0,0.09812,0.0001,9.92598]
[1780282512677,30.65,73669.42,0.0,0.0979,0.0001,9.90947]
[1780282513160,30.65,73668.93,0.0,0.09785,0.0001,9.90546]
[1780282516792,30.64,73672.78,0.0,0.09821,0.0001,9.93293]
[1780282517188,30.64,73672.6,0.0,0.09819,0.0001,9.93117]
[1780282521724,30.64,73680.74,0.0,0.09899,0.0001,9.99158]
[1780282521752,30.64,73680.74,0.0,0.09899,0.0001,9.99158]
[1780282527258,30.65,73682.84,0.0,0.09922,0.0001,10.00874]
[1780282534306,30.65,73681.01,0.0,0.09903,0.0001,9.99302]
[1780282536055,30.65,73677.87,0.0,0.09872,0.0001,9.96994]
[1780282537947,30.65,73675.48,0.0,0.09849,0.0001,9.95248]
[1780282538207,30.65,73675.48,0.0,0.09849,0.0001,9.95248]
[1780282541178,30.65,73671.38,0.0,0.09809,0.0001,9.92206]
[1780282541449,30.65,73672.06,0.0,0.09816,0.0001,9.92716]
[1780282541500,30.65,73672.22,0.0,0.09817,0.0001,9.92839]
[1780282548347,30.65,73671.72,0.0,0.09813,0.0001,9.92483]
[1780282549222,30.65,73671.86,0.0,0.09814,0.0001,9.9259]
[1780282549701,30.65,73677.6,0.0,0.09871,0.0001,9.96901]
[1780282549777,30.65,73682.31,0.0,0.09918,0.0001,10.00445]
[1780282555455,30.66,73682.78,0.0,0.09926,0.0001,10.0098]
[1780282560490,30.66,73684.94,0.0,0.09949,0.0001,10.02747]
[1780282566095,30.66,73691.67,0.0,0.10017,0.0001,10.07853]
[1780282571570,30.66,73702.4,0.0,0.10127,0.0001,10.16051]
[1780282580355,30.67,73702.67,0.0,0.10132,0.0001,10.16384]
[1780282585891,30.67,73699.13,0.0,0.10097,0.0001,10.13816]
[1780282591708,30.67,73694.25,0.0,0.10047,0.0001,10.09877]
[1780282598756,30.67,73693.07,0.0,0.10036,0.0001,10.09116]
[1780282603795,30.67,73698.19,0.0,0.10089,0.0001,10.13011]
[1780282605807,30.67,73711.0,0.0,0.10218,0.0001,10.22621]
[1780282611850,30.67,73723.43,0.0,0.10343,0.0001,10.31923]
[1780282616299,30.67,73713.85,0.0,0.10245,0.0001,10.24663]
[1780282621919,30.67,73716.48,0.0,0.10272,0.0001,10.26636]
[1780282626954,30.67,73709.76,0.0,0.10204,0.0001,10.21585]
[1780282631988,30.67,73709.0,0.0,0.10196,0.0001,10.21038]
[1780282637136,30.67,73708.81,0.0,0.10195,0.0001,10.20918]
[1780282643066,30.67,73704.83,0.0,0.10156,0.0001,10.18026]
[1780282648102,30.67,73706.72,0.0,0.10176,0.0001,10.19489]
[1780282653137,30.68,73705.59,0.0,0.10161,0.0001,10.1827]
[1780282658174,30.68,73704.55,0.0,0.10152,0.0001,10.17546]
[1780282663207,30.68,73704.03,0.0,0.10147,0.0001,10.17227]
[1780282669174,30.68,73706.26,0.0,0.1017,0.0001,10.1895]
[1780282676297,30.68,73707.98,0.0,0.10189,0.0001,10.20344]
[1780282681335,30.68,73713.02,0.0,0.10241,0.0001,10.24177]
[1780282687382,30.68,73716.54,0.0,0.10277,0.0001,10.26854]
[1780282691406,30.68,73704.81,0.0,0.10159,0.0001,10.18071]
[1780282697448,30.68,73702.87,0.0,0.1014,0.0001,10.16707]
[1780282702485,30.69,73703.2,0.0,0.10145,0.0001,10.17024]
[1780282707519,30.69,73700.52,0.0,0.10119,0.0001,10.15077]
[1780282712554,30.69,73699.27,0.0,0.10103,0.0001,10.13777]
[1780282717856,30.69,73698.75,0.0,0.10099,0.0001,10.13433]
[1780282723633,30.69,73698.83,0.0,0.101,0.0001,10.13571]
[1780282728666,30.69,73698.45,0.0,0.10097,0.0001,10.13326]
[1780282733701,30.69,73695.72,0.0,0.1007,0.0001,10.11337]
[1780282738738,30.69,73693.28,0.0,0.10047,0.0001,10.09575]
[1780282743067,30.69,73704.42,0.0,0.10159,0.0001,10.17958]
[1780282748806,30.69,73706.08,0.0,0.10176,0.0001,10.1921]
[1780282753842,30.69,73711.08,0.0,0.10227,0.0001,10.22959]
[1780282758876,30.69,73717.69,0.0,0.10294,0.0001,10.27902]
[1780282763954,30.69,73722.12,0.0,0.10338,0.0001,10.31191]
[1780282768988,30.69,73719.84,0.0,0.10314,0.0001,10.29436]
[1780282774031,30.69,73718.87,0.0,0.103,0.0001,10.28253]
[1780282779068,30.69,73713.65,0.0,0.10247,0.0001,10.24335]
[1780282784101,30.69,73714.23,0.0,0.10254,0.0001,10.24784]
[1780282789138,30.69,73707.03,0.0,0.10181,0.0001,10.19406]
[1780282794288,30.69,73713.91,0.0,0.10251,0.0001,10.24603]
[1780282798210,30.69,73726.82,0.0,0.10383,0.0001,10.34315]
[1780282799217,30.69,73716.76,0.0,0.1028,0.0001,10.26734]
[1780282802465,30.69,73730.25,0.0,0.10418,0.0001,10.36917]
[1780282802794,30.69,73730.25,0.0,0.10418,0.0001,10.36917]
[1780282803510,30.69,73732.82,0.0,0.10444,0.0001,10.38842]
[1780282809310,30.69,73736.23,0.0,0.10478,0.0001,10.41293]
[1780282814342,30.69,73739.48,0.0,0.1051,0.0001,10.43641]
[1780282819378,30.69,73740.27,0.0,0.10516,0.0001,10.44116]
[1780282824412,30.68,73745.0,0.0,0.10563,0.0001,10.4757]
[1780282829448,30.68,73745.22,0.0,0.10563,0.0001,10.47584]
[1780282833402,30.68,73740.17,0.0,0.10506,0.0001,10.43249]
[1780282833634,30.68,73740.17,0.0,0.10506,0.0001,10.43249]
[1780282833682,30.68,73739.93,0.0,0.10503,0.0001,10.43042]
[1780282839517,30.68,73742.01,0.0,0.10523,0.0001,10.44471]
[1780282841834,30.68,73748.77,0.0,0.10593,0.0001,10.49583]
[1780282842539,30.68,73750.44,0.0,0.1061,0.0001,10.50855]
[1780282847573,30.68,73748.53,0.0,0.1059,0.0001,10.49393]
[1780282852609,30.68,73748.29,0.0,0.10588,0.0001,10.49242]
[1780282857644,30.68,73748.28,0.0,0.10588,0.0001,10.49258]
[1780282862679,30.68,73755.41,0.0,0.10663,0.0001,10.54706]
[1780282867883,30.68,73760.53,0.0,0.10716,0.0001,10.58581]
[1780282868084,30.68,73760.53,0.0,0.10716,0.0001,10.58581]
[1780282868095,30.68,73765.58,0.0,0.1077,0.00011,10.62456]
[1780282868854,30.68,73765.58,0.0,0.1077,0.00011,10.62456]
[1780282868874,30.68,73777.83,0.0,0.10899,0.00011,10.71809]
[1780282872408,30.68,73766.76,0.0,0.10783,0.00011,10.63437]
[1780282874897,30.68,73766.95,0.0,0.10786,0.00011,10.63607]
[1780282875175,30.68,73766.95,0.0,0.10786,0.00011,10.63607]
[1780282875236,30.68,73766.95,0.0,0.10786,0.00011,10.63607]
[1780282875301,30.68,73766.53,0.0,0.10782,0.00011,10.63336]
[1780282875791,30.68,73766.53,0.0,0.10782,0.00011,10.63336]
[1780282875919,30.68,73766.53,0.0,0.10782,0.00011,10.63336]
[1780282875979,30.68,73766.53,0.0,0.10782,0.00011,10.63336]
[1780282876022,30.68,73766.53,0.0,0.10782,0.00011,10.63336]
[1780282876388,30.68,73759.64,0.0,0.1071,0.0001,10.58074]
[1780282879005,30.68,73752.11,0.0,0.10631,0.0001,10.52342]
[1780282879069,30.68,73752.11,0.0,0.10631,0.0001,10.52342]
[1780282879519,30.68,73750.18,0.0,0.10611,0.0001,10.50882]
[1780282879852,30.68,73750.18,0.0,0.10611,0.0001,10.50882]
[1780282879896,30.68,73750.18,0.0,0.10611,0.0001,10.50882]
[1780282879960,30.68,73749.31,0.0,0.10602,0.0001,10.50226]
[1780282885822,30.68,73747.15,0.0,0.10578,0.0001,10.48465]
[1780282892548,30.68,73746.53,0.0,0.1057,0.0001,10.47757]
[1780282897929,30.69,73753.12,0.0,0.10643,0.0001,10.53046]
[1780282902972,30.69,73754.72,0.0,0.10662,0.0001,10.5444]
[1780282906707,30.69,73756.57,0.0,0.10683,0.0001,10.55969]
[1780282916052,30.7,73758.49,0.0,0.1071,0.0001,10.57895]
[1780282921087,30.7,73753.17,0.0,0.10657,0.0001,10.54094]
[1780282926123,30.71,73757.61,0.0,0.10707,0.0001,10.57681]
[1780282931158,30.71,73753.12,0.0,0.10663,0.0001,10.54491]
[1780282936194,30.72,73753.27,0.0,0.10668,0.0001,10.54837]
[1780282941228,30.72,73754.76,0.0,0.10686,0.0001,10.56194]
[1780282946264,30.73,73752.25,0.0,0.10663,0.0001,10.54508]
[1780282951302,30.73,73751.83,0.0,0.10658,0.0001,10.53975]
[1780282954322,30.73,73753.78,0.0,0.1068,0.0001,10.55535]
[1780282954369,30.73,73754.86,0.0,0.10692,0.0001,10.56394]
[1780282960366,30.74,73753.74,0.0,0.10683,0.0001,10.55771]
[1780282965401,30.74,73744.63,0.0,0.10591,0.0001,10.49093]
[1780282970437,30.74,73745.05,0.0,0.10599,0.0001,10.49646]
[1780282975472,30.75,73746.52,0.0,0.10618,0.0001,10.5099]
[1780282980521,30.75,73745.3,0.0,0.10608,0.0001,10.50304]
[1780282982523,30.75,73760.93,0.0,0.10773,0.00011,10.62242]
[1780282987600,30.76,73766.72,0.0,0.10835,0.00011,10.66771]
[1780282988103,30.76,73766.72,0.0,0.10835,0.00011,10.66771]
[1780282988565,30.76,73769.36,0.0,0.10863,0.00011,10.68805]
[1780282993600,30.76,73770.71,0.0,0.10879,0.00011,10.69927]
[1780282998635,30.76,73772.15,0.0,0.10895,0.00011,10.71111]
[1780283003670,30.76,73770.98,0.0,0.10884,0.00011,10.70299]
[1780283008706,30.76,73771.86,0.0,0.10895,0.00011,10.71044]
[1780283013740,30.76,73769.08,0.0,0.10863,0.00011,10.6857]
[1780283018774,30.77,73768.79,0.0,0.1086,0.00011,10.68421]
[1780283023813,30.77,73768.93,0.0,0.10863,0.00011,10.68597]
[1780283028846,30.77,73770.62,0.0,0.10882,0.00011,10.69943]
[1780283030269,30.77,73772.06,0.0,0.10897,0.00011,10.71048]
[1780283030861,30.77,73772.06,0.0,0.10897,0.00011,10.71057]
[1780283031868,30.77,73783.72,0.0,0.11021,0.00011,10.79964]
[1780283032327,30.77,73783.72,0.0,0.11021,0.00011,10.79964]
[1780283032358,30.77,73783.72,0.0,0.11021,0.00011,10.79964]
[1780283032410,30.77,73783.72,0.0,0.11021,0.00011,10.79964]
[1780283032456,30.77,73783.72,0.0,0.11021,0.00011,10.79964]
[1780283033890,30.77,73799.91,0.0,0.11194,0.00011,10.92346]
[1780283034004,30.77,73799.91,0.0,0.11194,0.00011,10.92346]
[1780283034103,30.77,73799.91,0.0,0.11194,0.00011,10.92346]
[1780283034470,30.77,73799.91,0.0,0.11194,0.00011,10.92346]
[1780283034567,30.77,73799.91,0.0,0.11194,0.00011,10.92346]
[1780283034895,30.77,73814.31,0.0,0.11351,0.00011,11.03425]
[1780283035553,30.77,73814.31,0.0,0.11351,0.00011,11.03425]
[1780283035623,30.77,73814.31,0.0,0.11351,0.00011,11.03425]
[1780283035726,30.77,73814.31,0.0,0.11351,0.00011,11.03425]
[1780283035900,30.77,73818.69,0.0,0.11398,0.00011,11.06757]
[1780283036099,30.77,73818.69,0.0,0.11398,0.00011,11.06757]
[1780283036113,30.77,73818.69,0.0,0.11398,0.00011,11.06757]
[1780283036749,30.77,73818.69,0.0,0.11398,0.00011,11.06757]
[1780283036784,30.77,73818.69,0.0,0.11398,0.00011,11.06757]
[1780283036906,30.77,73818.64,0.0,0.11397,0.00011,11.06672]
[1780283037363,30.77,73818.64,0.0,0.11397,0.00011,11.06672]
[1780283037478,30.77,73818.64,0.0,0.11397,0.00011,11.06672]
[1780283037914,30.77,73818.48,0.0,0.11394,0.00011,11.06502]
[1780283038093,30.77,73818.48,0.0,0.11394,0.00011,11.06502]
[1780283038154,30.77,73818.48,0.0,0.11394,0.00011,11.06502]
[1780283038577,30.77,73818.48,0.0,0.11394,0.00011,11.06502]
[1780283038621,30.77,73818.48,0.0,0.11394,0.00011,11.06502]
[1780283038723,30.77,73819.7,0.0,0.11407,0.00011,11.07431]
[1780283039185,30.77,73819.7,0.0,0.11407,0.00011,11.07431]
[1780283039204,30.77,73819.7,0.0,0.11407,0.00011,11.07431]
[1780283039235,30.77,73819.7,0.0,0.11407,0.00011,11.07431]
[1780283039265,30.77,73819.7,0.0,0.11407,0.00011,11.07431]
[1780283039563,30.77,73819.7,0.0,0.11407,0.00011,11.07431]
[1780283039596,30.77,73819.7,0.0,0.11407,0.00011,11.07431]
[1780283039664,30.77,73821.15,0.0,0.11423,0.00011,11.08538]
[1780283040130,30.77,73821.15,0.0,0.11423,0.00011,11.08538]
[1780283040151,30.77,73821.15,0.0,0.11423,0.00011,11.08538]
[1780283040382,30.77,73821.15,0.0,0.11423,0.00011,11.08538]
[1780283040425,30.77,73821.15,0.0,0.11423,0.00011,11.08538]
[1780283040634,30.77,73821.15,0.0,0.11423,0.00011,11.08538]
[1780283040674,30.77,73821.15,0.0,0.11423,0.00011,11.08538]
[1780283040781,30.77,73821.15,0.0,0.11423,0.00011,11.08538]
[1780283040827,30.77,73821.15,0.0,0.11423,0.00011,11.08538]
[1780283040820,30.77,73822.04,0.0,0.11433,0.00011,11.09212]
[1780283040997,30.77,73822.04,0.0,0.11433,0.00011,11.09212]
[1780283041124,30.77,73822.04,0.0,0.11433,0.00011,11.09212]
[1780283041160,30.77,73822.04,0.0,0.11433,0.00011,11.09212]
[1780283041190,30.77,73822.04,0.0,0.11433,0.00011,11.09212]
[1780283041220,30.77,73822.04,0.0,0.11433,0.00011,11.09212]
[1780283041277,30.77,73822.04,0.0,0.11433,0.00011,11.09212]
[1780283041394,30.77,73822.04,0.0,0.11433,0.00011,11.09212]
[1780283041415,30.77,73822.04,0.0,0.11433,0.00011,11.09212]
[1780283041429,30.77,73822.04,0.0,0.11433,0.00011,11.09212]
[1780283041451,30.77,73822.04,0.0,0.11433,0.00011,11.09212]
[1780283041634,30.77,73822.04,0.0,0.11433,0.00011,11.09212]
[1780283041733,30.77,73822.04,0.0,0.11433,0.00011,11.09212]
[1780283041778,30.77,73822.04,0.0,0.11433,0.00011,11.09212]
[1780283041814,30.77,73822.04,0.0,0.11433,0.00011,11.09212]
[1780283041916,30.77,73822.22,0.0,0.11434,0.00011,11.09339]
[1780283042146,30.77,73822.22,0.0,0.11434,0.00011,11.09339]
[1780283042505,30.77,73822.22,0.0,0.11434,0.00011,11.09339]
[1780283042803,30.77,73822.22,0.0,0.11434,0.00011,11.09339]
[1780283042864,30.77,73832.23,0.0,0.11545,0.00011,11.17094]
[1780283043622,30.77,73845.4,0.0,0.11691,0.00011,11.27302]
[1780283045740,30.77,73845.4,0.0,0.11691,0.00011,11.27302]
[1780283045840,30.77,73850.0,0.0,0.11742,0.00011,11.30864]
[1780283046531,30.77,73863.29,0.0,0.11891,0.00011,11.41184]
[1780283047680,30.77,73863.29,0.0,0.11891,0.00011,11.41184]
[1780283047748,30.77,73867.52,0.0,0.11938,0.00011,11.44466]
[1780283047939,30.77,73867.52,0.0,0.11938,0.00011,11.44466]
[1780283048063,30.77,73867.52,0.0,0.11938,0.00011,11.44466]
[1780283048222,30.77,73867.52,0.0,0.11938,0.00011,11.44466]
[1780283048265,30.77,73867.52,0.0,0.11938,0.00011,11.44466]
[1780283048289,30.77,73867.52,0.0,0.11938,0.00011,11.44466]
[1780283048413,30.77,73882.71,0.0,0.1211,0.00011,11.56296]
[1780283049481,30.77,73882.71,0.0,0.1211,0.00011,11.56296]
[1780283049519,30.77,73882.71,0.0,0.1211,0.00011,11.56296]
[1780283049523,30.76,73888.55,0.0,0.12176,0.00011,11.60827]
[1780283051156,30.76,73889.17,0.0,0.12178,0.00011,11.60931]
[1780283051176,30.76,73889.17,0.0,0.12178,0.00011,11.60931]
[1780283051318,30.76,73889.17,0.0,0.12178,0.00011,11.60931]
[1780283051382,30.76,73896.53,0.0,0.12262,0.00011,11.66687]
[1780283053023,30.76,73901.61,0.0,0.12321,0.00012,11.70677]
[1780283053034,30.76,73901.61,0.0,0.12321,0.00012,11.70677]
[1780283053081,30.76,73901.61,0.0,0.12321,0.00012,11.70677]
[1780283053220,30.76,73901.61,0.0,0.12321,0.00012,11.70677]
[1780283053349,30.76,73901.61,0.0,0.12321,0.00012,11.70677]
[1780283053358,30.76,73901.61,0.0,0.12321,0.00012,11.70677]
[1780283053516,30.76,73901.61,0.0,0.12321,0.00012,11.70677]
[1780283053582,30.76,73901.61,0.0,0.12321,0.00012,11.70677]
[1780283053676,30.76,73901.61,0.0,0.12321,0.00012,11.70677]
[1780283053695,30.76,73901.61,0.0,0.12321,0.00012,11.70677]
[1780283053779,30.76,73901.61,0.0,0.12321,0.00012,11.70677]
[1780283053884,30.76,73901.61,0.0,0.12321,0.00012,11.70677]
[1780283053843,30.76,73904.28,0.0,0.12352,0.00012,11.72774]
[1780283053974,30.76,73904.28,0.0,0.12352,0.00012,11.72774]
[1780283054072,30.76,73904.28,0.0,0.12352,0.00012,11.72774]
[1780283054097,30.76,73904.28,0.0,0.12352,0.00012,11.72774]
[1780283054933,30.76,73904.28,0.0,0.12352,0.00012,11.72774]
[1780283054183,30.76,73915.29,0.0,0.12479,0.00012,11.81416]
[1780283055089,30.76,73915.29,0.0,0.12479,0.00012,11.81416]
[1780283055284,30.76,73908.35,0.0,0.12399,0.00012,11.75967]
[1780283057066,30.76,73895.21,0.0,0.12247,0.00011,11.6565]
[1780283058317,30.76,73895.21,0.0,0.12247,0.00011,11.6565]
[1780283058419,30.76,73895.21,0.0,0.12247,0.00011,11.6565]
[1780283058521,30.76,73895.21,0.0,0.12247,0.00011,11.6565]
[1780283058576,30.76,73895.21,0.0,0.12247,0.00011,11.6565]
[1780283058584,30.76,73895.21,0.0,0.12247,0.00011,11.6565]
[1780283058643,30.76,73895.21,0.0,0.12247,0.00011,11.6565]
[1780283058852,30.76,73910.05,0.0,0.12418,0.00012,11.773]
[1780283059729,30.76,73910.05,0.0,0.12418,0.00012,11.773]
[1780283059832,30.76,73910.05,0.0,0.12418,0.00012,11.773]
[1780283059868,30.76,73910.05,0.0,0.12418,0.00012,11.773]
[1780283059889,30.76,73915.5,0.0,0.12482,0.00012,11.81575]
[1780283059952,30.76,73915.5,0.0,0.12482,0.00012,11.81575]
[1780283060088,30.76,73915.5,0.0,0.12482,0.00012,11.81575]
[1780283065815,30.76,73909.95,0.0,0.12416,0.00012,11.77168]
[1780283066750,30.76,73911.74,0.0,0.12437,0.00012,11.78561]
[1780283066833,30.76,73911.74,0.0,0.12437,0.00012,11.78561]
[1780283066851,30.75,73900.34,0.0,0.12304,0.00012,11.69529]
[1780283067055,30.75,73900.34,0.0,0.12304,0.00012,11.69529]
[1780283070079,30.75,73890.71,0.0,0.12193,0.00011,11.6195]
[1780283072481,30.75,73890.97,0.0,0.12191,0.00011,11.61675]
[1780283072507,30.75,73890.97,0.0,0.12191,0.00011,11.61675]
[1780283072574,30.74,73881.82,0.0,0.1208,0.00011,11.54071]
[1780283076164,30.74,73885.22,0.0,0.12116,0.00011,11.5653]
[1780283076213,30.74,73880.35,0.0,0.12064,0.00011,11.52945]
[1780283077525,30.74,73880.35,0.0,0.12064,0.00011,11.52945]
[1780283077607,30.74,73876.87,0.0,0.12018,0.00011,11.49844]
[1780283083223,30.74,73882.91,0.0,0.12088,0.00011,11.54636]
[1780283088289,30.76,73895.4,0.0,0.12247,0.00011,11.65484]
[1780283089349,30.76,73884.46,0.0,0.12125,0.00011,11.57144]
[1780283095145,30.77,73881.9,0.0,0.12098,0.00011,11.55285]
[1780283100370,30.77,73882.96,0.0,0.12113,0.00011,11.56277]
[1780283105405,30.77,73882.65,0.0,0.12111,0.00011,11.56169]
[1780283110632,30.77,73884.71,0.0,0.12136,0.00011,11.57888]
[1780283116968,30.78,73879.09,0.0,0.12075,0.00011,11.53669]
[1780283123233,30.78,73885.12,0.0,0.12145,0.00011,11.58513]
[1780283126154,30.78,73870.55,0.0,0.11981,0.00011,11.47214]
[1780283131589,30.78,73874.23,0.0,0.12019,0.00011,11.4964]
[1780283136625,30.78,73866.44,0.0,0.11933,0.00011,11.43734]
[1780283138292,30.78,73864.74,0.0,0.11914,0.00011,11.42453]
[1780283139492,30.79,73862.7,0.0,0.11892,0.00011,11.4091]
[1780283140033,30.79,73862.7,0.0,0.11892,0.00011,11.4091]
[1780283140335,30.79,73855.23,0.0,0.11808,0.00011,11.35086]
[1780283140676,30.78,73855.23,0.0,0.11808,0.00011,11.3507]
[1780283142680,30.79,73839.34,0.0,0.11631,0.00011,11.22771]
[1780283143690,30.79,73829.17,0.0,0.11519,0.00011,11.1491]
[1780283148723,30.79,73829.74,0.0,0.11526,0.00011,11.15412]
[1780283153757,30.79,73830.74,0.0,0.11538,0.00011,11.16257]
[1780283158793,30.79,73837.87,0.0,0.11618,0.00011,11.21842]
[1780283163828,30.79,73839.14,0.0,0.11633,0.00011,11.2287]
[1780283164900,30.79,73839.14,0.0,0.11633,0.00011,11.2287]
[1780283164939,30.79,73841.82,0.0,0.11662,0.00011,11.24953]
[1780283170018,30.79,73838.13,0.0,0.11622,0.00011,11.22132]
[1780283173342,30.79,73836.51,0.0,0.11604,0.00011,11.20895]
[1780283178937,30.79,73844.85,0.0,0.11697,0.00011,11.27387]
[1780283183970,30.79,73838.64,0.0,0.11629,0.00011,11.22595]
[1780283189010,30.79,73835.62,0.0,0.11596,0.00011,11.20276]
[1780283191087,30.79,73828.45,0.0,0.11513,0.00011,11.14333]
[1780283198074,30.8,73827.96,0.0,0.11509,0.00011,11.14063]
[1780283203107,30.8,73827.44,0.0,0.11505,0.00011,11.13736]
[1780283208143,30.8,73831.55,0.0,0.11551,0.00011,11.16976]
[1780283210263,30.8,73841.63,0.0,0.11662,0.00011,11.24779]
[1780283214901,30.8,73830.47,0.0,0.11539,0.00011,11.1616]
[1780283220509,30.8,73833.76,0.0,0.11576,0.00011,11.18761]
[1780283223254,30.8,73843.52,0.0,0.11685,0.00011,11.26336]
[1780283228618,30.8,73847.55,0.0,0.1173,0.00011,11.29446]
[1780283231006,30.8,73846.32,0.0,0.11716,0.00011,11.28532]
[1780283231017,30.8,73847.39,0.0,0.11729,0.00011,11.29382]
[1780283236349,30.8,73849.11,0.0,0.11749,0.00011,11.3082]
[1780283238048,30.8,73861.95,0.0,0.11893,0.00011,11.40805]
[1780283243396,30.8,73862.74,0.0,0.11903,0.00011,11.41441]
[1780283249140,30.8,73858.87,0.0,0.11859,0.00011,11.38442]
[1780283254474,30.8,73856.54,0.0,0.1183,0.00011,11.36211]
[1780283256972,30.8,73844.92,0.0,0.117,0.00011,11.2721]
[1780283259667,30.8,73844.15,0.0,0.11692,0.00011,11.26643]
[1780283259912,30.8,73844.15,0.0,0.11692,0.00011,11.26643]
[1780283259928,30.8,73844.15,0.0,0.11692,0.00011,11.26643]
[1780283260074,30.8,73843.38,0.0,0.11683,0.00011,11.26063]
[1780283263575,30.81,73842.59,0.0,0.11675,0.00011,11.25498]
[1780283263592,30.81,73842.59,0.0,0.11675,0.00011,11.25498]
[1780283263733,30.81,73842.59,0.0,0.11675,0.00011,11.25498]
[1780283265681,30.81,73843.85,0.0,0.1169,0.00011,11.26504]
[1780283269044,30.81,73846.33,0.0,0.11717,0.00011,11.28427]
[1780283273881,30.8,73856.64,0.0,0.11831,0.00011,11.36296]
[1780283274707,30.8,73856.64,0.0,0.11831,0.00011,11.36296]
[1780283274782,30.8,73857.53,0.0,0.1184,0.00011,11.3696]
[1780283278090,30.8,73860.75,0.0,0.11876,0.00011,11.39429]
[1780283278159,30.8,73863.35,0.0,0.11905,0.00011,11.41408]
[1780283282670,30.8,73874.01,0.0,0.12024,0.00011,11.4964]
[1780283284684,30.8,73885.03,0.0,0.1215,0.00011,11.58268]
[1780283286872,30.8,73888.89,0.0,0.12194,0.00011,11.61289]
[1780283286946,30.8,73888.72,0.0,0.12192,0.00011,11.61161]
[1780283293026,30.8,73884.72,0.0,0.12147,0.00011,11.58064]
[1780283298121,30.8,73876.69,0.0,0.12054,0.00011,11.51716]
[1780283303817,30.8,73881.78,0.0,0.12111,0.00011,11.55608]
[1780283308853,30.8,73891.38,0.0,0.1222,0.00011,11.63025]
[1780283313888,30.8,73896.96,0.0,0.12281,0.00012,11.67007]
[1780283319205,30.8,73892.99,0.0,0.12236,0.00011,11.6394]
[1780283325042,30.8,73887.28,0.0,0.12171,0.00011,11.59557]
[1780283327195,30.8,73871.09,0.0,0.11987,0.00011,11.46903]
[1780283333042,30.8,73865.91,0.0,0.11928,0.00011,11.42825]
[1780283335284,30.8,73865.44,0.0,0.11923,0.00011,11.42481]
[1780283335737,30.8,73865.44,0.0,0.11923,0.00011,11.42481]
[1780283336063,30.8,73863.57,0.0,0.11902,0.00011,11.41036]
[1780283337794,30.8,73864.0,0.0,0.11907,0.00011,11.41379]
[1780283338076,30.8,73864.79,0.0,0.11916,0.00011,11.41993]
[1780283339281,30.8,73863.51,0.0,0.11901,0.00011,11.41016]
[1780283339833,30.8,73863.51,0.0,0.11901,0.00011,11.41016]
[1780283340093,30.8,73862.55,0.0,0.11891,0.00011,11.4028]
[1780283342008,30.8,73863.13,0.0,0.11897,0.00011,11.40741]
[1780283342205,30.8,73863.13,0.0,0.11897,0.00011,11.40741]
[1780283342213,30.8,73863.13,0.0,0.11897,0.00011,11.40741]
[1780283342240,30.8,73873.57,0.0,0.12015,0.00011,11.4887]
[1780283342319,30.8,73873.57,0.0,0.12015,0.00011,11.4887]
[1780283342580,30.8,73873.57,0.0,0.12015,0.00011,11.4887]
[1780283342743,30.8,73873.57,0.0,0.12015,0.00011,11.4887]
[1780283343112,30.8,73873.57,0.0,0.12015,0.00011,11.48868]
[1780283344012,30.8,73873.57,0.0,0.12015,0.00011,11.48868]
[1780283344120,30.8,73880.95,0.0,0.121,0.00011,11.54645]
[1780283348478,30.8,73881.5,0.0,0.12105,0.00011,11.55049]
[1780283348528,30.8,73881.5,0.0,0.12105,0.00011,11.55049]
[1780283349153,30.8,73875.96,0.0,0.12042,0.00011,11.50719]
[1780283350147,30.8,73875.96,0.0,0.12042,0.00011,11.50719]
[1780283350198,30.8,73875.96,0.0,0.12042,0.00011,11.50719]
[1780283350179,30.8,73867.89,0.0,0.11951,0.00011,11.4444]
[1780283352203,30.8,73867.89,0.0,0.11952,0.00011,11.44478]
[1780283353205,30.8,73870.48,0.0,0.11982,0.00011,11.46568]
[1780283357211,30.81,73880.87,0.0,0.12102,0.00011,11.54776]
[1780283362229,30.81,73883.7,0.0,0.12134,0.00011,11.57018]
[1780283365928,30.81,73877.99,0.0,0.12071,0.00011,11.52648]
[1780283366273,30.81,73878.03,0.0,0.12072,0.00011,11.52735]
[1780283371313,30.81,73886.63,0.0,0.12168,0.00011,11.59124]
[1780283376366,30.81,73885.12,0.0,0.12152,0.00011,11.58046]
[1780283381328,30.81,73895.55,0.0,0.12273,0.00011,11.66286]
[1780283386339,30.82,73897.0,0.0,0.1229,0.00012,11.67468]
[1780283389340,30.82,73886.33,0.0,0.12168,0.00011,11.59165]
[1780283394380,30.82,73883.82,0.0,0.12141,0.00011,11.57319]
[1780283399421,30.82,73886.39,0.0,0.12173,0.00011,11.59449]
[1780283404486,30.82,73892.95,0.0,0.12249,0.00011,11.64661]
[1780283407275,30.82,73878.31,0.0,0.12082,0.00011,11.53251]
[1780283412319,30.82,73877.38,0.0,0.12072,0.00011,11.52533]
[1780283413299,30.82,73876.07,0.0,0.12057,0.00011,11.51515]
[1780283413815,30.82,73875.97,0.0,0.12056,0.00011,11.5144]
[1780283414230,30.82,73874.2,0.0,0.12036,0.00011,11.50064]
[1780283415829,30.82,73868.92,0.0,0.11976,0.00011,11.45958]
[1780283415840,30.82,73868.92,0.0,0.11976,0.00011,11.45958]
[1780283416337,30.82,73870.22,0.0,0.11991,0.00011,11.46978]
[1780283417945,30.82,73870.22,0.0,0.1199,0.00011,11.46952]
[1780283417951,30.82,73867.74,0.0,0.11962,0.00011,11.45023]
[1780283421061,30.82,73863.89,0.0,0.11919,0.00011,11.42037]
[1780283422426,30.82,73863.35,0.0,0.11913,0.00011,11.4164]
[1780283423845,30.82,73855.04,0.0,0.1182,0.00011,11.35189]
[1780283423940,30.82,73846.77,0.0,0.11727,0.00011,11.28749]
[1780283426249,30.83,73837.22,0.0,0.11626,0.00011,11.21662]
[1780283432761,30.83,73838.51,0.0,0.1164,0.00011,11.22649]
[1780283437952,30.83,73838.76,0.0,0.11639,0.00011,11.22405]
[1780283444127,30.82,73843.74,0.0,0.11691,0.00011,11.26062]
[1780283449866,30.82,73841.07,0.0,0.11658,0.00011,11.23752]
[1780283457924,30.82,73834.21,0.0,0.11583,0.00011,11.18521]
[1780283462958,30.82,73838.62,0.0,0.11632,0.00011,11.2195]
[1780283465979,30.82,73849.83,0.0,0.11758,0.00011,11.30709]
[1780283471015,30.83,73852.43,0.0,0.11789,0.00011,11.32838]
[1780283476055,30.83,73844.63,0.0,0.11703,0.00011,11.26898]
[1780283478144,30.83,73832.69,0.0,0.11572,0.00011,11.17726]
[1780283483954,30.83,73830.92,0.0,0.11554,0.00011,11.16466]
[1780283489147,30.83,73834.72,0.0,0.11597,0.00011,11.19454]
[1780283494183,30.83,73836.46,0.0,0.11612,0.00011,11.20391]
[1780283499219,30.83,73847.32,0.0,0.11734,0.00011,11.28838]
[1780283504252,30.83,73848.87,0.0,0.11752,0.00011,11.30117]
[1780283509288,30.84,73848.15,0.0,0.11746,0.00011,11.29659]
[1780283514323,30.84,73847.18,0.0,0.11736,0.00011,11.29008]
[1780283519361,30.84,73843.26,0.0,0.11694,0.00011,11.26073]
[1780283524401,30.84,73836.64,0.0,0.11621,0.00011,11.21009]
[1780283529432,30.84,73829.79,0.0,0.11546,0.00011,11.15727]
[1780283534466,30.84,73830.74,0.0,0.11557,0.00011,11.16492]
[1780283539501,30.84,73830.56,0.0,0.11556,0.00011,11.16397]
[1780283546551,30.85,73829.37,0.0,0.11545,0.00011,11.15685]
[1780283551585,30.85,73827.53,0.0,0.11523,0.00011,11.13945]
[1780283556621,30.85,73825.33,0.0,0.115,0.00011,11.12308]
[1780283562071,30.85,73825.45,0.0,0.11502,0.00011,11.12475]
[1780283568421,30.85,73823.45,0.0,0.11481,0.00011,11.11024]
[1780283574372,30.86,73819.5,0.0,0.1144,0.00011,11.08131]
[1780283579781,30.86,73819.05,0.0,0.11438,0.00011,11.07958]
[1780283584820,30.86,73815.98,0.0,0.11406,0.00011,11.05715]
[1780283590332,30.86,73814.86,0.0,0.11395,0.00011,11.04959]
[1780283591872,30.86,73811.29,0.0,0.11358,0.00011,11.02301]
[1780283593333,30.86,73803.72,0.0,0.11276,0.00011,10.96533]
[1780283593844,30.86,73804.17,0.0,0.11281,0.00011,10.96878]
[1780283593920,30.87,73802.71,0.0,0.11266,0.00011,10.95837]
[1780283599612,30.87,73797.41,0.0,0.11211,0.00011,10.91945]
[1780283605963,30.88,73795.85,0.0,0.11199,0.00011,10.91053]
[1780283610512,30.88,73796.42,0.0,0.11207,0.00011,10.91615]
[1780283611134,30.88,73796.57,0.0,0.11206,0.00011,10.91379]
[1780283616191,30.88,73796.57,0.0,0.11207,0.00011,10.91459]
[1780283622077,30.89,73793.4,0.0,0.11178,0.00011,10.89401]
[1780283627111,30.89,73793.94,0.0,0.11187,0.00011,10.90012]
[1780283633155,30.9,73794.74,0.0,0.11199,0.00011,10.90851]
[1780283638409,30.9,73795.27,0.0,0.11207,0.00011,10.91398]
[1780283644232,30.9,73791.72,0.0,0.11172,0.00011,10.88937]
[1780283649268,30.91,73786.98,0.0,0.11124,0.00011,10.85525]
[1780283654301,30.91,73780.22,0.0,0.11055,0.00011,10.80602]
[1780283659337,30.92,73776.53,0.0,0.11019,0.00011,10.78046]
[1780283664372,30.92,73779.77,0.0,0.11058,0.00011,10.80767]
[1780283669409,30.93,73775.95,0.0,0.11021,0.00011,10.78109]
[1780283676458,30.93,73773.71,0.0,0.10998,0.00011,10.76353]
[1780283681492,30.94,73774.63,0.0,0.11012,0.00011,10.77315]
[1780283684513,30.94,73786.17,0.0,0.11137,0.00011,10.86243]
[1780283690556,30.94,73787.73,0.0,0.11157,0.00011,10.87664]
[1780283695591,30.95,73788.08,0.0,0.11164,0.00011,10.88126]
[1780283700627,30.95,73789.0,0.0,0.11176,0.00011,10.89027]
[1780283703291,30.95,73789.32,0.0,0.11181,0.00011,10.8935]
[1780283703516,30.95,73789.32,0.0,0.11181,0.00011,10.8935]
[1780283703654,30.95,73795.15,0.0,0.11244,0.00011,10.938]
[1780283704256,30.95,73795.15,0.0,0.11244,0.00011,10.938]
[1780283704372,30.95,73795.15,0.0,0.11244,0.00011,10.938]
[1780283704665,30.95,73806.84,0.0,0.11371,0.00011,11.0278]
[1780283706676,30.96,73796.29,0.0,0.11258,0.00011,10.94793]
[1780283709415,30.96,73797.84,0.0,0.11275,0.00011,10.96043]
[1780283709454,30.96,73797.84,0.0,0.11275,0.00011,10.96043]
[1780283709694,30.96,73796.87,0.0,0.11265,0.00011,10.95332]
[1780283711403,30.96,73797.19,0.0,0.11269,0.00011,10.95577]
[1780283711616,30.96,73797.19,0.0,0.1127,0.00011,10.95639]
[1780283713492,30.96,73800.18,0.0,0.11302,0.00011,10.97954]
[1780283713514,30.96,73800.18,0.0,0.11302,0.00011,10.97954]
[1780283713529,30.96,73800.18,0.0,0.11302,0.00011,10.97954]
[1780283713546,30.96,73800.18,0.0,0.11302,0.00011,10.97954]
[1780283713578,30.96,73800.18,0.0,0.11302,0.00011,10.97954]
[1780283713679,30.96,73802.96,0.0,0.11333,0.00011,11.00107]
[1780283715511,30.96,73803.61,0.0,0.1134,0.00011,11.00605]
[1780283715604,30.96,73804.95,0.0,0.11355,0.00011,11.01679]
[1780283717557,30.96,73805.55,0.0,0.11362,0.00011,11.02161]
[1780283717568,30.96,73805.55,0.0,0.11362,0.00011,11.02161]
[1780283717571,30.96,73805.55,0.0,0.11362,0.00011,11.02161]
[1780283719600,30.96,73804.35,0.0,0.1135,0.00011,11.01286]
[1780283719638,30.96,73804.35,0.0,0.1135,0.00011,11.01286]
[1780283719623,30.96,73804.17,0.0,0.11348,0.00011,11.01171]
[1780283720550,30.96,73804.17,0.0,0.11348,0.00011,11.01171]
[1780283720559,30.96,73804.17,0.0,0.11348,0.00011,11.01171]
[1780283720623,30.96,73804.17,0.0,0.11348,0.00011,11.01171]
[1780283720600,30.96,73803.82,0.0,0.11344,0.00011,11.00926]
[1780283721651,30.96,73803.82,0.0,0.11344,0.00011,11.00926]
[1780283721696,30.96,73803.82,0.0,0.11344,0.00011,11.00926]
[1780283723702,30.96,73803.41,0.0,0.1134,0.00011,11.00636]
[1780283723749,30.96,73803.41,0.0,0.11341,0.00011,11.00659]
[1780283725077,30.96,73804.44,0.0,0.11352,0.00011,11.0147]
[1780283725153,30.96,73804.44,0.0,0.11352,0.00011,11.0147]
[1780283730200,30.97,73808.47,0.0,0.11398,0.00011,11.04668]
[1780283735276,30.97,73806.98,0.0,0.11379,0.00011,11.03183]
[1780283736048,30.97,73806.77,0.0,0.11377,0.00011,11.03039]
[1780283736307,30.97,73806.77,0.0,0.11377,0.00011,11.03039]
[1780283738103,30.97,73806.49,0.0,0.11374,0.00011,11.02842]
[1780283738137,30.97,73806.49,0.0,0.11374,0.00011,11.02842]
[1780283742212,30.97,73807.74,0.0,0.11389,0.00011,11.03879]
[1780283742289,30.97,73807.74,0.0,0.11389,0.00011,11.03879]
[1780283744267,30.97,73807.49,0.0,0.11386,0.00011,11.03703]
[1780283744314,30.97,73807.49,0.0,0.11386,0.00011,11.03703]
[1780283747087,30.97,73806.99,0.0,0.11382,0.00011,11.03383]
[1780283747137,30.97,73806.99,0.0,0.11382,0.00011,11.03383]
[1780283748392,30.97,73809.12,0.0,0.11405,0.00011,11.05014]
[1780283748420,30.97,73809.12,0.0,0.11405,0.00011,11.05014]
[1780283749647,30.97,73814.94,0.0,0.11469,0.00011,11.09504]
[1780283749708,30.97,73814.94,0.0,0.11469,0.00011,11.09504]
[1780283755329,30.97,73816.21,0.0,0.11483,0.00011,11.10514]
[1780283761407,30.97,73817.59,0.0,0.11499,0.00011,11.11599]
[1780283768555,30.97,73817.21,0.0,0.11495,0.00011,11.11323]
[1780283771010,30.97,73805.24,0.0,0.11365,0.00011,11.02167]
[1780283776158,30.98,73807.58,0.0,0.11391,0.00011,11.04056]
[1780283777181,30.98,73807.58,0.0,0.11391,0.00011,11.04056]
[1780283783753,30.98,73804.61,0.0,0.1136,0.00011,11.01849]
[1780283789573,30.98,73799.32,0.0,0.11307,0.00011,10.98118]
[1780283789723,30.98,73787.92,0.0,0.11185,0.00011,10.89463]
[1780283789890,30.98,73787.92,0.0,0.11185,0.00011,10.89463]
[1780283793642,30.99,73777.54,0.0,0.11072,0.00011,10.8123]
[1780283793653,30.99,73777.54,0.0,0.11072,0.00011,10.8123]
[1780283793733,30.99,73777.18,0.0,0.11069,0.00011,10.81005]
[1780283799267,30.99,73776.65,0.0,0.11067,0.00011,10.80848]
[1780283805739,31.0,73782.48,0.0,0.11134,0.00011,10.85606]
[1780283805971,31.0,73787.11,0.0,0.11184,0.00011,10.89179]
[1780283806374,31.0,73787.11,0.0,0.11184,0.00011,10.89224]
[1780283811410,31.0,73789.3,0.0,0.11211,0.00011,10.91107]
[1780283816445,31.01,73795.08,0.0,0.11276,0.00011,10.95711]
[1780283821480,31.01,73796.58,0.0,0.11295,0.00011,10.97042]
[1780283826516,31.01,73801.38,0.0,0.11349,0.00011,11.00881]
[1780283830545,31.02,73813.54,0.0,0.11483,0.00011,11.10288]
[1780283837591,31.02,73814.85,0.0,0.11499,0.00011,11.11407]
[1780283845649,31.02,73807.83,0.0,0.11424,0.00011,11.06161]
[1780283850716,31.02,73811.35,0.0,0.11464,0.00011,11.08945]
[1780283851735,31.02,73804.28,0.0,0.11384,0.00011,11.03125]
[1780283857740,31.02,73799.01,0.0,0.11328,0.00011,10.99209]
[1780283862774,31.03,73800.17,0.0,0.11343,0.00011,11.00225]
[1780283867809,31.03,73802.88,0.0,0.11374,0.00011,11.02438]
[1780283873851,31.03,73802.24,0.0,0.11369,0.00011,11.02054]
[1780283879259,31.03,73803.6,0.0,0.11384,0.00011,11.03154]
[1780283885390,31.03,73802.4,0.0,0.11373,0.00011,11.02354]
[1780283890689,31.04,73801.15,0.0,0.11362,0.00011,11.01567]
[1780283896017,31.04,73800.37,0.0,0.11355,0.00011,11.01111]
[1780283901237,31.04,73798.85,0.0,0.1134,0.00011,11.00046]
[1780283901719,31.04,73798.85,0.0,0.1134,0.00011,11.00046]
[1780283901839,31.04,73787.41,0.0,0.11217,0.00011,10.91352]
[1780283902105,31.04,73787.41,0.0,0.11217,0.00011,10.91352]
[1780283902650,31.04,73787.41,0.0,0.11217,0.00011,10.91352]
[1780283902713,31.04,73758.37,0.0,0.1091,0.00011,10.69432]
[1780283903028,31.04,73758.37,0.0,0.1091,0.00011,10.69432]
[1780283903483,31.04,73758.37,0.0,0.1091,0.00011,10.69432]
[1780283903533,31.04,73758.37,0.0,0.1091,0.00011,10.69432]
[1780283903635,31.04,73743.71,0.0,0.10757,0.0001,10.5837]
[1780283904773,31.05,73733.27,0.0,0.1065,0.0001,10.50624]
[1780283906082,31.05,73733.27,0.0,0.1065,0.0001,10.50624]
[1780283906171,31.05,73733.27,0.0,0.1065,0.0001,10.50624]
[1780283906181,31.05,73733.27,0.0,0.1065,0.0001,10.50624]
[1780283906183,31.05,73733.27,0.0,0.1065,0.0001,10.50624]
[1780283906243,31.05,73733.27,0.0,0.1065,0.0001,10.50624]
[1780283906419,31.05,73708.48,0.0,0.10396,0.0001,10.32106]
[1780283906916,31.05,73708.48,0.0,0.10396,0.0001,10.32106]
[1780283907062,31.05,73708.48,0.0,0.10396,0.0001,10.32106]
[1780283907155,31.05,73708.48,0.0,0.10396,0.0001,10.32106]
[1780283907195,31.05,73705.34,0.0,0.10365,0.0001,10.29815]
[1780283909472,31.05,73705.34,0.0,0.10366,0.0001,10.29869]
[1780283909516,31.05,73705.34,0.0,0.10366,0.0001,10.29869]
[1780283909557,31.05,73705.34,0.0,0.10366,0.0001,10.29869]
[1780283909587,31.05,73705.34,0.0,0.10366,0.0001,10.29869]
[1780283909616,31.05,73716.56,0.0,0.10481,0.0001,10.38297]
[1780283910838,31.05,73727.63,0.0,0.10596,0.0001,10.46667]
[1780283912007,31.05,73727.63,0.0,0.10592,0.0001,10.46239]
[1780283913899,31.05,73732.92,0.0,0.10647,0.0001,10.50209]
[1780283914055,31.05,73737.18,0.0,0.10691,0.0001,10.53463]
[1780283914546,31.05,73748.85,0.0,0.10813,0.0001,10.62249]
[1780283916020,31.06,73748.85,0.0,0.10815,0.0001,10.62392]
[1780283916149,31.06,73748.85,0.0,0.10815,0.0001,10.62392]
[1780283917048,31.06,73746.35,0.0,0.1079,0.0001,10.60588]
[1780283919057,31.06,73738.61,0.0,0.1071,0.0001,10.54809]
[1780283919065,31.06,73738.61,0.0,0.1071,0.0001,10.54809]
[1780283919089,31.06,73738.61,0.0,0.1071,0.0001,10.54809]
[1780283919164,31.06,73738.61,0.0,0.1071,0.0001,10.54809]
[1780283919396,31.06,73738.61,0.0,0.1071,0.0001,10.54809]
[1780283919413,31.06,73733.49,0.0,0.10657,0.0001,10.50978]
[1780283923265,31.06,73723.37,0.0,0.10554,0.0001,10.43458]
[1780283924750,31.06,73723.37,0.0,0.10554,0.0001,10.43458]
[1780283924827,31.06,73730.54,0.0,0.10629,0.0001,10.48939]
[1780283925731,31.06,73751.93,0.0,0.10853,0.0001,10.65134]
[1780283929539,31.07,73766.07,0.0,0.11006,0.00011,10.76104]
[1780283933335,31.07,73755.08,0.0,0.10892,0.00011,10.67911]
[1780283937855,31.08,73748.23,0.0,0.10824,0.0001,10.63025]
[1780283937916,31.08,73748.23,0.0,0.10824,0.0001,10.63025]
[1780283943412,31.09,73749.04,0.0,0.1084,0.0001,10.64179]
[1780283946436,31.09,73759.64,0.0,0.10955,0.00011,10.72405]
[1780283947811,31.09,73759.64,0.0,0.10955,0.00011,10.72405]
[1780283947917,31.09,73768.77,0.0,0.11052,0.00011,10.79388]
[1780283948625,31.09,73779.01,0.0,0.11162,0.00011,10.87216]
[1780283954497,31.1,73788.18,0.0,0.11264,0.00011,10.94419]
[1780283959531,31.1,73791.55,0.0,0.11302,0.00011,10.97132]
[1780283960536,31.1,73791.55,0.0,0.11302,0.00011,10.97132]
[1780283960781,31.1,73791.55,0.0,0.11302,0.00011,10.97132]
[1780283960790,31.1,73791.55,0.0,0.11302,0.00011,10.97132]
[1780283960880,31.1,73791.55,0.0,0.11302,0.00011,10.97132]
[1780283960918,31.1,73803.52,0.0,0.11432,0.00011,11.06284]
[1780283966355,31.1,73808.32,0.0,0.11485,0.00011,11.10018]
[1780283966442,31.1,73808.32,0.0,0.11485,0.00011,11.10018]
[1780283966696,31.1,73808.32,0.0,0.11485,0.00011,11.10018]
[1780283966768,31.1,73808.32,0.0,0.11485,0.00011,11.10018]
[1780283966797,31.1,73808.69,0.0,0.1149,0.00011,11.10309]
[1780283972624,31.1,73814.25,0.0,0.11548,0.00011,11.1421]
[1780283974497,31.1,73819.57,0.0,0.11606,0.00011,11.18284]
[1780283974637,31.11,73819.57,0.0,0.11607,0.00011,11.18318]
[1780283978618,31.11,73824.02,0.0,0.11657,0.00011,11.21802]
[1780283980751,31.11,73829.97,0.0,0.11723,0.00011,11.26404]
[1780283980940,31.11,73829.97,0.0,0.11723,0.00011,11.26404]
[1780283981102,31.11,73829.96,0.0,0.11723,0.00011,11.26411]
[1780283982272,31.11,73829.96,0.0,0.11723,0.00011,11.26426]
[1780283982694,31.11,73837.05,0.0,0.11802,0.00011,11.31883]
[1780283983701,31.11,73849.11,0.0,0.11936,0.00011,11.41167]
[1780283985181,31.11,73850.38,0.0,0.11951,0.00011,11.42175]
[1780283985715,31.11,73851.41,0.0,0.11963,0.00011,11.42996]
[1780283987728,31.11,73841.28,0.0,0.1185,0.00011,11.35217]
[1780283989846,31.11,73817.83,0.0,0.11591,0.00011,11.17257]
[1780283992255,31.12,73816.84,0.0,0.11585,0.00011,11.16778]
[1780283993001,31.12,73816.02,0.0,0.11577,0.00011,11.16208]
[1780283993771,31.12,73811.4,0.0,0.11526,0.00011,11.12675]
[1780283997112,31.12,73818.5,0.0,0.11604,0.00011,11.18131]
[1780283997800,31.12,73818.5,0.0,0.11605,0.00011,11.18159]
[1780284002835,31.13,73823.15,0.0,0.11663,0.00011,11.22205]
[1780284007870,31.13,73821.09,0.0,0.11642,0.00011,11.20734]
[1780284012906,31.13,73822.16,0.0,0.11655,0.00011,11.21662]
[1780284017940,31.13,73815.39,0.0,0.11582,0.00011,11.16603]
[1780284022974,31.14,73821.73,0.0,0.11654,0.00011,11.21581]
[1780284024054,31.14,73820.16,0.0,0.11637,0.00011,11.204]
[1780284024990,31.14,73820.0,0.0,0.11635,0.00011,11.20299]
[1780284026053,31.14,73819.47,0.0,0.1163,0.00011,11.19915]
[1780284027004,31.14,73819.48,0.0,0.1163,0.00011,11.19944]
[1780284032039,31.14,73818.25,0.0,0.11615,0.00011,11.18672]
[1780284037073,31.14,73816.21,0.0,0.11594,0.00011,11.17212]
[1780284042108,31.14,73813.5,0.0,0.11566,0.00011,11.15248]
[1780284047143,31.15,73817.36,0.0,0.1161,0.00011,11.18313]
[1780284050165,31.15,73828.51,0.0,0.11733,0.00011,11.26912]
[1780284054194,31.15,73838.9,0.0,0.1185,0.00011,11.34983]
[1780284059231,31.15,73833.17,0.0,0.11789,0.00011,11.30747]
[1780284064619,31.16,73836.84,0.0,0.11837,0.00011,11.34114]
[1780284070307,31.17,73838.23,0.0,0.11856,0.00011,11.354]
[1780284076350,31.17,73841.42,0.0,0.11895,0.00011,11.38067]
[1780284081117,31.17,73844.08,0.0,0.11927,0.00011,11.40254]
[1780284081424,31.17,73844.08,0.0,0.11927,0.00011,11.40254]
[1780284082071,31.18,73834.41,0.0,0.1182,0.00011,11.32913]
[1780284083470,31.18,73830.66,0.0,0.11779,0.00011,11.30037]
[1780284083535,31.18,73832.01,0.0,0.11794,0.00011,11.31072]
[1780284089563,31.18,73838.64,0.0,0.11868,0.00011,11.36204]
[1780284095485,31.18,73833.43,0.0,0.11807,0.00011,11.31792]
[1780284100225,31.18,73831.75,0.0,0.11788,0.00011,11.30523]
[1780284100446,31.18,73831.75,0.0,0.11788,0.00011,11.30523]
[1780284100920,31.18,73813.46,0.0,0.11587,0.00011,11.16539]
[1780284101308,31.18,73813.46,0.0,0.11587,0.00011,11.16539]
[1780284102016,31.18,73813.46,0.0,0.11587,0.00011,11.16539]
[1780284102534,31.18,73812.93,0.0,0.11582,0.00011,11.16152]
[1780284107569,31.18,73812.39,0.0,0.11578,0.00011,11.15891]
[1780284112605,31.18,73811.99,0.0,0.11575,0.00011,11.15718]
[1780284118650,31.19,73811.77,0.0,0.11575,0.00011,11.15695]
[1780284123681,31.19,73811.37,0.0,0.11572,0.00011,11.15501]
[1780284128900,31.19,73819.67,0.0,0.11664,0.00011,11.21919]
[1780284130798,31.19,73820.45,0.0,0.11673,0.00011,11.22536]
[1780284130852,31.19,73820.73,0.0,0.11677,0.00011,11.2276]
[1780284136773,31.19,73815.97,0.0,0.11625,0.00011,11.1918]
[1780284139871,31.19,73811.83,0.0,0.1158,0.00011,11.1605]
[1780284139973,31.19,73811.38,0.0,0.11576,0.00011,11.15724]
[1780284145836,31.19,73811.69,0.0,0.11581,0.00011,11.16076]
[1780284151011,31.2,73809.4,0.0,0.11557,0.00011,11.14403]
[1780284156915,31.2,73824.36,0.0,0.11717,0.00011,11.25404]
[1780284157750,31.2,73824.36,0.0,0.11717,0.00011,11.25404]
[1780284157955,31.2,73824.36,0.0,0.11717,0.00011,11.25404]
[1780284158046,31.2,73843.29,0.0,0.11927,0.00011,11.39919]
[1780284159627,31.2,73851.63,0.0,0.12021,0.00011,11.46368]
[1780284159697,31.2,73851.63,0.0,0.12021,0.00011,11.46368]
[1780284159934,31.2,73851.63,0.0,0.12021,0.00011,11.46387]
[1780284164968,31.2,73853.63,0.0,0.12045,0.00011,11.4798]
[1780284165851,31.2,73853.63,0.0,0.12045,0.00011,11.4798]
[1780284165895,31.2,73853.63,0.0,0.12045,0.00011,11.4798]
[1780284166026,31.2,73857.46,0.0,0.12088,0.00011,11.5094]
[1780284167853,31.2,73857.46,0.0,0.12088,0.00011,11.50952]
[1780284168111,31.2,73861.09,0.0,0.12129,0.00011,11.53757]
[1780284168517,31.2,73861.09,0.0,0.12129,0.00011,11.53757]
[1780284169100,31.2,73861.61,0.0,0.12135,0.00011,11.54165]
[1780284174155,31.2,73861.74,0.0,0.12137,0.00011,11.54291]
[1780284175143,31.2,73875.57,0.0,0.12294,0.00011,11.64977]
[1780284178025,31.2,73875.6,0.0,0.12294,0.00011,11.64991]
[1780284178056,31.2,73875.6,0.0,0.12294,0.00011,11.64991]
[1780284183348,31.2,73877.82,0.0,0.12319,0.00011,11.66664]
[1780284186342,31.2,73880.7,0.0,0.12351,0.00011,11.68858]
[1780284187125,31.2,73880.05,0.0,0.12344,0.00011,11.68344]
[1780284193166,31.2,73878.48,0.0,0.12325,0.00011,11.67062]
[1780284197160,31.2,73877.48,0.0,0.12313,0.00011,11.66255]
[1780284198684,31.2,73877.04,0.0,0.12307,0.00011,11.65892]
[1780284199208,31.19,73877.04,0.0,0.12307,0.00011,11.65881]
[1780284204242,31.19,73875.92,0.0,0.12294,0.00011,11.64961]
[1780284209187,31.19,73875.23,0.0,0.12285,0.00011,11.64397]
[1780284209416,31.19,73875.23,0.0,0.12285,0.00011,11.64397]
[1780284209939,31.19,73864.79,0.0,0.12166,0.00011,11.56309]
[1780284211084,31.19,73856.72,0.0,0.12072,0.00011,11.49655]
[1780284216326,31.19,73857.38,0.0,0.1208,0.00011,11.50215]
[1780284223057,31.19,73857.18,0.0,0.12078,0.00011,11.50123]
[1780284227501,31.2,73846.07,0.0,0.11954,0.00011,11.41622]
[1780284233127,31.2,73847.45,0.0,0.11972,0.00011,11.42815]
[1780284239189,31.2,73849.7,0.0,0.11998,0.00011,11.44632]
[1780284244525,31.2,73842.19,0.0,0.11917,0.00011,11.3906]
[1780284249583,31.21,73845.59,0.0,0.11958,0.00011,11.41836]
[1780284255603,31.21,73846.53,0.0,0.11971,0.00011,11.4277]
[1780284260638,31.21,73849.78,0.0,0.12011,0.00011,11.45451]
[1780284265675,31.22,73851.35,0.0,0.12031,0.00011,11.46836]
[1780284270722,31.22,73852.58,0.0,0.12047,0.00011,11.47963]
[1780284276990,31.22,73861.82,0.0,0.1215,0.00011,11.54803]
[1780284282806,31.23,73866.55,0.0,0.12206,0.00011,11.58626]
[1780284288564,31.23,73863.83,0.0,0.12177,0.00011,11.5661]
[1780284293884,31.23,73862.61,0.0,0.12165,0.00011,11.55821]
[1780284298919,31.23,73862.38,0.0,0.12164,0.00011,11.55752]
[1780284303955,31.24,73854.75,0.0,0.1208,0.00011,11.49983]
[1780284309012,31.24,73847.76,0.0,0.12003,0.00011,11.44753]
[1780284315082,31.24,73851.51,0.0,0.12049,0.00011,11.47853]
[1780284321009,31.25,73848.04,0.0,0.12013,0.00011,11.45393]
[1780284327117,31.25,73849.34,0.0,0.12031,0.00011,11.46644]
[1780284332152,31.26,73850.35,0.0,0.12041,0.00011,11.47157]
[1780284338134,31.26,73851.02,0.0,0.12051,0.00011,11.47808]
[1780284338614,31.26,73851.4,0.0,0.12056,0.00011,11.48168]
[1780284340300,31.26,73837.43,0.0,0.11901,0.00011,11.37519]
[1780284340589,31.26,73837.43,0.0,0.11901,0.00011,11.37519]
[1780284341215,31.26,73837.43,0.0,0.11902,0.00011,11.37564]
[1780284347258,31.26,73833.33,0.0,0.11857,0.00011,11.34502]
[1780284351286,31.26,73823.26,0.0,0.11747,0.00011,11.2686]
[1780284356321,31.27,73817.0,0.0,0.1168,0.00011,11.22222]
[1780284361357,31.27,73810.12,0.0,0.11607,0.00011,11.1712]
[1780284366391,31.27,73811.16,0.0,0.1162,0.00011,11.18042]
[1780284371427,31.27,73805.88,0.0,0.11562,0.00011,11.14009]
[1780284374782,31.27,73801.83,0.0,0.11518,0.00011,11.10938]
[1780284374799,31.27,73801.69,0.0,0.11517,0.00011,11.10832]
[1780284377286,31.27,73801.69,0.0,0.11517,0.00011,11.10838]
[1780284382503,31.27,73796.81,0.0,0.11465,0.00011,11.07181]
[1780284387539,31.27,73795.84,0.0,0.11455,0.00011,11.0649]
[1780284390246,31.28,73806.78,0.0,0.11574,0.00011,11.14824]
[1780284395595,31.27,73807.7,0.0,0.1158,0.00011,11.15073]
[1780284400631,31.27,73808.0,0.0,0.11583,0.00011,11.1529]
[1780284408687,31.27,73809.36,0.0,0.11598,0.00011,11.16312]
[1780284413724,31.27,73819.98,0.0,0.11714,0.00011,11.24391]
[1780284418881,31.27,73824.81,0.0,0.11767,0.00011,11.28106]
[1780284420787,31.27,73826.59,0.0,0.11787,0.00011,11.29488]
[1780284420795,31.27,73832.95,0.0,0.11858,0.00011,11.34352]
[1780284425808,31.28,73838.25,0.0,0.11917,0.00011,11.38412]
[1780284430844,31.27,73839.16,0.0,0.11926,0.00011,11.39074]
[1780284435877,31.27,73840.32,0.0,0.11939,0.00011,11.39927]
[1780284443948,31.27,73841.07,0.0,0.11946,0.00011,11.40458]
[1780284445957,31.27,73830.86,0.0,0.11833,0.00011,11.32631]
[1780284447299,31.27,73830.86,0.0,0.11833,0.00011,11.32631]
[1780284447512,31.27,73830.86,0.0,0.11833,0.00011,11.32631]
[1780284447973,31.27,73828.83,0.0,0.11811,0.00011,11.31093]
[1780284452725,31.27,73828.1,0.0,0.11799,0.00011,11.30127]
[1780284453380,31.27,73826.54,0.0,0.11782,0.00011,11.28941]
[1780284453685,31.27,73826.54,0.0,0.11782,0.00011,11.28941]
[1780284453822,31.27,73826.54,0.0,0.11782,0.00011,11.28941]
[1780284454015,31.27,73826.54,0.0,0.11782,0.00011,11.28948]
[1780284459051,31.27,73824.71,0.0,0.1176,0.00011,11.27431]
[1780284460699,31.27,73825.89,0.0,0.11773,0.00011,11.28333]
[1780284466098,31.27,73824.41,0.0,0.11756,0.00011,11.27118]
[1780284472748,31.27,73827.42,0.0,0.11789,0.00011,11.29447]
[1780284478183,31.27,73830.79,0.0,0.11827,0.00011,11.32082]
[1780284483216,31.27,73833.26,0.0,0.11855,0.00011,11.34002]
[1780284484036,31.27,73833.26,0.0,0.11855,0.00011,11.34002]
[1780284484562,31.27,73834.23,0.0,0.11866,0.00011,11.3475]
[1780284485231,31.27,73834.48,0.0,0.11869,0.00011,11.34947]
[1780284485772,31.27,73834.48,0.0,0.11869,0.00011,11.34947]
[1780284486238,31.27,73833.76,0.0,0.11861,0.00011,11.34401]
[1780284491273,31.27,73832.43,0.0,0.11847,0.00011,11.33413]
[1780284497314,31.27,73833.22,0.0,0.11856,0.00011,11.34051]
[1780284502350,31.27,73834.0,0.0,0.11865,0.00011,11.3467]
[1780284510405,31.27,73834.72,0.0,0.11873,0.00011,11.35255]
[1780284515441,31.28,73831.04,0.0,0.11829,0.00011,11.32031]
[1780284520475,31.28,73829.32,0.0,0.11811,0.00011,11.30757]
[1780284531553,31.28,73826.43,0.0,0.1178,0.00011,11.28647]
[1780284536587,31.28,73823.02,0.0,0.11743,0.00011,11.26078]
[1780284542008,31.28,73823.77,0.0,0.11752,0.00011,11.26695]
[1780284547681,31.28,73836.03,0.0,0.11888,0.00011,11.36055]
[1780284552717,31.28,73836.03,0.0,0.11887,0.00011,11.36037]
[1780284557751,31.28,73839.84,0.0,0.11929,0.00011,11.38934]
[1780284563378,31.28,73840.7,0.0,0.11939,0.00011,11.39574]
[1780284568830,31.28,73843.19,0.0,0.11966,0.00011,11.4145]
[1780284574871,31.28,73842.54,0.0,0.11955,0.00011,11.40491]
[1780284579906,31.28,73840.84,0.0,0.11936,0.00011,11.39192]
[1780284584946,31.28,73841.83,0.0,0.11947,0.00011,11.39964]
[1780284589986,31.28,73837.16,0.0,0.11895,0.00011,11.36422]
[1780284595019,31.28,73837.43,0.0,0.11899,0.00011,11.36677]
[1780284600127,31.28,73835.93,0.0,0.11883,0.00011,11.35577]
[1780284606099,31.28,73838.17,0.0,0.11906,0.00011,11.37166]
[1780284611134,31.28,73844.54,0.0,0.11976,0.00011,11.41988]
[1780284616169,31.28,73840.38,0.0,0.1193,0.00011,11.38781]
[1780284621204,31.28,73842.3,0.0,0.11951,0.00011,11.40266]
[1780284626238,31.28,73849.56,0.0,0.12032,0.00011,11.45825]
[1780284631272,31.28,73852.0,0.0,0.12055,0.00011,11.47224]
[1780284633516,31.28,73851.94,0.0,0.12055,0.00011,11.47169]
[1780284633542,31.28,73851.94,0.0,0.12055,0.00011,11.47169]
[1780284633561,31.27,73868.28,0.0,0.12239,0.00011,11.59724]
[1780284633716,31.27,73868.28,0.0,0.12239,0.00011,11.59724]
[1780284633765,31.27,73868.28,0.0,0.12239,0.00011,11.59724]
[1780284633897,31.27,73868.28,0.0,0.12239,0.00011,11.59724]
[1780284633914,31.27,73868.28,0.0,0.12239,0.00011,11.59724]
[1780284634292,31.27,73868.28,0.0,0.12239,0.00011,11.59724]
[1780284636949,31.28,73876.86,0.0,0.12336,0.00011,11.66339]
[1780284636955,31.28,73876.86,0.0,0.12336,0.00011,11.66339]
[1780284636983,31.28,73876.86,0.0,0.12336,0.00011,11.66339]
[1780284637314,31.28,73876.76,0.0,0.12335,0.00011,11.66262]
[1780284638973,31.28,73875.54,0.0,0.12321,0.00011,11.65321]
[1780284638978,31.28,73875.54,0.0,0.12321,0.00011,11.65321]
[1780284639001,31.28,73875.54,0.0,0.12321,0.00011,11.65321]
[1780284639329,31.28,73875.74,0.0,0.12324,0.00011,11.65476]
[1780284641014,31.28,73875.58,0.0,0.12322,0.00011,11.65353]
[1780284641018,31.28,73875.58,0.0,0.12322,0.00011,11.65353]
[1780284641075,31.28,73875.58,0.0,0.12322,0.00011,11.65353]
[1780284641342,31.28,73875.49,0.0,0.12321,0.00011,11.65284]
[1780284643055,31.28,73875.88,0.0,0.12325,0.00011,11.65585]
[1780284643068,31.28,73875.88,0.0,0.12325,0.00011,11.65585]
[1780284643090,31.28,73875.88,0.0,0.12325,0.00011,11.65585]
[1780284643125,31.28,73875.88,0.0,0.12325,0.00011,11.65585]
[1780284643166,31.28,73875.88,0.0,0.12325,0.00011,11.65585]
[1780284643168,31.28,73875.88,0.0,0.12325,0.00011,11.65585]
[1780284643179,31.28,73875.88,0.0,0.12325,0.00011,11.65585]
[1780284643213,31.28,73875.88,0.0,0.12325,0.00011,11.65585]
[1780284643332,31.28,73875.88,0.0,0.12325,0.00011,11.65585]
[1780284643374,31.28,73875.88,0.0,0.12325,0.00011,11.65585]
[1780284643438,31.28,73875.88,0.0,0.12325,0.00011,11.65585]
[1780284643470,31.28,73875.88,0.0,0.12325,0.00011,11.65585]
[1780284643648,31.28,73875.88,0.0,0.12325,0.00011,11.65585]
[1780284643684,31.28,73875.88,0.0,0.12325,0.00011,11.65585]
[1780284643686,31.28,73877.16,0.0,0.1234,0.00011,11.66571]
[1780284644109,31.28,73877.16,0.0,0.1234,0.00011,11.66571]
[1780284644157,31.28,73877.16,0.0,0.1234,0.00011,11.66571]
[1780284644257,31.28,73877.16,0.0,0.1234,0.00011,11.66571]
[1780284644276,31.28,73877.16,0.0,0.1234,0.00011,11.66571]
[1780284644339,31.28,73877.16,0.0,0.1234,0.00011,11.66571]
[1780284644410,31.27,73879.17,0.0,0.12363,0.00011,11.68119]
[1780284645102,31.27,73879.17,0.0,0.12363,0.00011,11.68119]
[1780284645107,31.27,73879.17,0.0,0.12363,0.00011,11.68119]
[1780284645155,31.27,73879.17,0.0,0.12363,0.00011,11.68119]
[1780284645371,31.27,73879.17,0.0,0.12363,0.00011,11.68115]
[1780284647173,31.27,73878.77,0.0,0.12358,0.00011,11.67807]
[1780284647177,31.27,73878.77,0.0,0.12358,0.00011,11.67807]
[1780284647682,31.27,73878.67,0.0,0.12357,0.00011,11.67718]
[1780284652714,31.27,73878.22,0.0,0.12351,0.00011,11.67344]
[1780284657754,31.27,73876.18,0.0,0.12327,0.00011,11.65727]
[1780284662796,31.27,73875.73,0.0,0.12322,0.00011,11.65346]
[1780284667814,31.27,73869.87,0.0,0.12254,0.00011,11.60789]
[1780284668448,31.27,73869.87,0.0,0.12254,0.00011,11.60789]
[1780284668468,31.27,73869.87,0.0,0.12254,0.00011,11.60789]
[1780284668568,31.27,73869.87,0.0,0.12254,0.00011,11.60789]
[1780284668573,31.27,73866.45,0.0,0.12216,0.00011,11.58152]
[1780284674575,31.27,73861.93,0.0,0.12165,0.00011,11.54698]
[1780284679609,31.27,73869.4,0.0,0.1225,0.00011,11.60453]
[1780284684645,31.27,73869.82,0.0,0.12254,0.00011,11.60768]
[1780284689680,31.27,73871.9,0.0,0.12278,0.00011,11.62362]
[1780284694721,31.27,73872.46,0.0,0.1228,0.00011,11.62331]
[1780284694770,31.27,73872.46,0.0,0.1228,0.00011,11.62331]
[1780284695722,31.27,73878.96,0.0,0.12354,0.00011,11.67338]
[1780284698742,31.27,73889.27,0.0,0.12471,0.00011,11.7525]
[1780284702194,31.27,73887.21,0.0,0.12447,0.00011,11.73592]
[1780284702771,31.27,73876.26,0.0,0.12321,0.00011,11.65119]
[1780284707806,31.27,73873.74,0.0,0.12292,0.00011,11.63132]
[1780284712841,31.27,73872.06,0.0,0.12272,0.00011,11.61803]
[1780284717877,31.27,73865.41,0.0,0.12196,0.00011,11.56661]
[1780284723239,31.27,73872.47,0.0,0.12276,0.00011,11.62094]
[1780284729388,31.27,73872.84,0.0,0.1228,0.00011,11.62343]
[1780284736005,31.26,73872.41,0.0,0.12274,0.00011,11.61951]
[1780284741039,31.26,73872.64,0.0,0.12276,0.00011,11.62081]
[1780284746419,31.26,73879.69,0.0,0.12356,0.00011,11.67471]
[1780284751776,31.26,73877.93,0.0,0.12334,0.00011,11.6602]
[1780284757153,31.26,73879.13,0.0,0.12342,0.00011,11.66376]
[1780284762187,31.26,73878.91,0.0,0.12338,0.00011,11.66115]
[1780284767223,31.26,73870.68,0.0,0.12244,0.00011,11.59705]
[1780284772258,31.25,73870.54,0.0,0.12241,0.00011,11.59553]
[1780284777293,31.25,73872.94,0.0,0.12268,0.00011,11.61357]
[1780284782329,31.25,73871.8,0.0,0.12254,0.00011,11.60412]
[1780284787364,31.25,73873.71,0.0,0.12275,0.00011,11.61843]
[1780284792400,31.25,73871.23,0.0,0.12246,0.00011,11.59875]
[1780284797434,31.25,73871.15,0.0,0.12244,0.00011,11.59775]
[1780284800504,31.25,73861.3,0.0,0.12133,0.00011,11.52174]
[1780284806497,31.25,73870.52,0.0,0.12237,0.00011,11.59278]
[1780284811615,31.25,73871.48,0.0,0.12247,0.00011,11.59977]
[1780284817132,31.25,73866.65,0.0,0.12188,0.00011,11.55783]
[1780284822500,31.25,73869.77,0.0,0.12224,0.00011,11.5818]
[1780284827645,31.25,73872.37,0.0,0.12253,0.00011,11.6015]
[1780284832679,31.25,73867.3,0.0,0.12195,0.00011,11.56218]
[1780284837720,31.25,73862.65,0.0,0.12142,0.00011,11.52639]
[1780284842855,31.25,73860.56,0.0,0.12119,0.00011,11.51044]
[1780284848150,31.25,73851.89,0.0,0.12022,0.00011,11.44425]
[1780284853257,31.25,73843.2,0.0,0.11926,0.00011,11.37826]
[1780284858866,31.25,73845.23,0.0,0.1195,0.00011,11.39508]
[1780284863913,31.25,73847.33,0.0,0.11975,0.00011,11.41229]
[1780284868947,31.25,73845.25,0.0,0.11952,0.00011,11.39659]
[1780284873984,31.25,73846.0,0.0,0.11956,0.00011,11.39754]
[1780284879020,31.25,73857.42,0.0,0.12084,0.00011,11.48518]
[1780284884055,31.26,73857.03,0.0,0.12081,0.00011,11.48301]
[1780284889090,31.26,73855.15,0.0,0.12061,0.00011,11.46941]
[1780284896139,31.26,73853.23,0.0,0.12042,0.00011,11.45589]
[1780284901174,31.26,73854.43,0.0,0.12057,0.00011,11.46614]
[1780284906209,31.26,73859.48,0.0,0.12114,0.00011,11.5055]
[1780284911245,31.26,73860.92,0.0,0.12131,0.00011,11.51705]
[1780284916278,31.26,73863.44,0.0,0.1216,0.00011,11.5369]
[1780284921314,31.27,73857.97,0.0,0.121,0.00011,11.49539]
[1780284926348,31.27,73857.24,0.0,0.12092,0.00011,11.49052]
[1780284931386,31.27,73857.26,0.0,0.1209,0.00011,11.48708]
[1780284936419,31.27,73861.29,0.0,0.12137,0.00011,11.51885]
[1780284941453,31.27,73857.63,0.0,0.12096,0.00011,11.49135]
[1780284946490,31.27,73856.28,0.0,0.12082,0.00011,11.48186]
[1780284951728,31.27,73849.77,0.0,0.12011,0.00011,11.43287]
[1780284957565,31.28,73848.39,0.0,0.11997,0.00011,11.42369]
[1780284962606,31.28,73852.99,0.0,0.12051,0.00011,11.46054]
[1780284970659,31.29,73855.12,0.0,0.12079,0.00011,11.47968]
[1780284975693,31.29,73865.34,0.0,0.12197,0.00011,11.56]
[1780284980729,31.29,73869.79,0.0,0.12249,0.00011,11.59491]
[1780284985792,31.29,73871.54,0.0,0.12269,0.00011,11.60886]
[1780284990805,31.29,73868.92,0.0,0.1224,0.00011,11.58918]
[1780284996840,31.29,73866.01,0.0,0.12204,0.00011,11.56293]
[1780285002886,31.29,73864.88,0.0,0.12192,0.00011,11.55462]
[1780285008929,31.29,73863.05,0.0,0.12172,0.00011,11.54077]
[1780285014970,31.29,73861.24,0.0,0.12152,0.00011,11.52699]
[1780285020015,31.3,73859.53,0.0,0.12132,0.00011,11.51399]
[1780285025047,31.3,73856.3,0.0,0.12096,0.00011,11.48919]
[1780285031086,31.3,73857.68,0.0,0.12112,0.00011,11.49989]
[1780285036122,31.29,73869.45,0.0,0.12245,0.00011,11.59013]
[1780285041156,31.29,73874.3,0.0,0.12299,0.00011,11.62682]
[1780285046190,31.29,73873.5,0.0,0.12288,0.00011,11.61988]
[1780285051231,31.29,73866.77,0.0,0.12207,0.00011,11.56292]
[1780285057267,31.29,73861.16,0.0,0.12143,0.00011,11.51955]
[1780285062309,31.29,73857.99,0.0,0.12107,0.00011,11.49505]
[1780285067974,31.29,73857.81,0.0,0.12105,0.00011,11.49357]
[1780285075105,31.29,73850.81,0.0,0.12027,0.00011,11.43997]
[1780285080436,31.29,73851.81,0.0,0.12038,0.00011,11.44775]
[1780285085483,31.29,73849.17,0.0,0.12008,0.00011,11.42756]
[1780285090567,31.29,73845.64,0.0,0.11969,0.00011,11.40084]
[1780285096548,31.29,73844.11,0.0,0.11954,0.00011,11.38991]
[1780285101585,31.29,73845.57,0.0,0.11971,0.00011,11.40185]
[1780285105614,31.3,73855.39,0.0,0.12082,0.00011,11.47802]
[1780285110651,31.3,73854.64,0.0,0.12075,0.00011,11.47275]
[1780285115687,31.3,73853.44,0.0,0.12058,0.00011,11.45992]
[1780285123745,31.3,73855.13,0.0,0.12079,0.00011,11.47422]
[1780285128780,31.3,73857.59,0.0,0.12108,0.00011,11.49399]
[1780285133816,31.3,73856.6,0.0,0.12096,0.00011,11.48575]
[1780285138851,31.3,73858.34,0.0,0.12114,0.00011,11.49812]
[1780285144490,31.3,73855.06,0.0,0.12076,0.00011,11.47216]
[1780285147031,31.3,73852.88,0.0,0.12051,0.00011,11.45492]
[1780285147250,31.3,73852.88,0.0,0.12051,0.00011,11.45492]
[1780285147914,31.3,73851.87,0.0,0.12039,0.00011,11.44695]
[1780285152952,31.3,73848.5,0.0,0.12001,0.00011,11.42084]
[1780285157986,31.3,73841.14,0.0,0.11919,0.00011,11.36426]
[1780285159004,31.3,73831.38,0.0,0.1181,0.00011,11.28962]
[1780285161020,31.29,73821.16,0.0,0.11697,0.00011,11.21146]
[1780285165173,31.29,73819.11,0.0,0.11674,0.00011,11.19548]
[1780285165262,31.29,73813.4,0.0,0.11612,0.00011,11.15199]
[1780285165387,31.29,73813.4,0.0,0.11612,0.00011,11.15199]
[1780285165398,31.29,73813.4,0.0,0.11612,0.00011,11.15199]
[1780285165559,31.29,73813.4,0.0,0.11612,0.00011,11.15199]
[1780285165812,31.29,73813.4,0.0,0.11612,0.00011,11.15199]
[1780285165910,31.29,73813.4,0.0,0.11612,0.00011,11.15199]
[1780285166059,31.29,73813.4,0.0,0.11611,0.00011,11.1519]
[1780285167899,31.29,73814.53,0.0,0.11624,0.00011,11.16051]
[1780285167947,31.29,73814.53,0.0,0.11624,0.00011,11.16051]
[1780285168075,31.29,73814.53,0.0,0.11624,0.00011,11.16051]
[1780285169878,31.29,73813.47,0.0,0.11612,0.00011,11.15236]
[1780285169903,31.29,73813.47,0.0,0.11612,0.00011,11.15236]
[1780285170297,31.29,73812.77,0.0,0.11604,0.00011,11.14703]
[1780285171968,31.29,73812.77,0.0,0.11601,0.00011,11.14264]
[1780285171990,31.29,73812.77,0.0,0.11601,0.00011,11.14264]
[1780285172001,31.29,73812.77,0.0,0.11601,0.00011,11.14264]
[1780285172022,31.29,73812.77,0.0,0.11601,0.00011,11.14264]
[1780285172240,31.29,73812.77,0.0,0.11601,0.00011,11.14264]
[1780285172297,31.29,73812.77,0.0,0.11601,0.00011,11.14264]
[1780285172282,31.29,73812.49,0.0,0.11597,0.00011,11.14046]
[1780285178122,31.29,73816.8,0.0,0.11644,0.00011,11.17295]
[1780285184186,31.29,73817.26,0.0,0.11648,0.00011,11.17559]
[1780285189221,31.29,73811.53,0.0,0.11585,0.00011,11.13159]
[1780285193249,31.29,73797.55,0.0,0.11432,0.00011,11.0253]
[1780285198284,31.29,73796.69,0.0,0.11424,0.00011,11.01906]
[1780285203319,31.29,73794.54,0.0,0.11401,0.00011,11.0032]
[1780285209364,31.29,73794.13,0.0,0.11398,0.00011,11.00083]
[1780285214958,31.29,73801.23,0.0,0.11475,0.00011,11.05504]
[1780285218436,31.29,73814.19,0.0,0.11616,0.00011,11.15345]
[1780285222183,31.29,73803.8,0.0,0.11502,0.00011,11.07399]
[1780285227492,31.29,73802.24,0.0,0.11485,0.00011,11.06208]
[1780285232527,31.29,73800.74,0.0,0.11465,0.00011,11.0463]
[1780285234544,31.29,73800.23,0.0,0.11459,0.00011,11.04242]
[1780285234768,31.29,73800.23,0.0,0.11459,0.00011,11.04242]
[1780285235102,31.29,73800.23,0.0,0.11459,0.00011,11.04242]
[1780285235114,31.29,73800.23,0.0,0.11459,0.00011,11.04242]
[1780285235332,31.29,73800.23,0.0,0.11459,0.00011,11.04242]
[1780285235203,31.29,73788.12,0.0,0.11329,0.00011,10.95063]
[1780285236091,31.29,73788.12,0.0,0.11329,0.00011,10.95063]
[1780285236146,31.29,73788.12,0.0,0.11329,0.00011,10.95063]
[1780285236248,31.29,73776.3,0.0,0.11202,0.00011,10.86141]
[1780285241498,31.3,73776.91,0.0,0.11211,0.00011,10.86739]
[1780285241597,31.3,73776.91,0.0,0.11211,0.00011,10.86739]
[1780285241635,31.3,73777.56,0.0,0.11218,0.00011,10.87259]
[1780285246638,31.3,73777.62,0.0,0.11221,0.00011,10.87468]
[1780285248651,31.3,73765.48,0.0,0.11092,0.00011,10.78324]
[1780285253686,31.3,73760.82,0.0,0.11044,0.00011,10.74951]
[1780285258721,31.31,73762.08,0.0,0.11061,0.00011,10.76148]
[1780285263757,31.31,73760.76,0.0,0.11051,0.00011,10.75409]
[1780285268790,31.32,73755.98,0.0,0.11004,0.00011,10.72088]
[1780285271487,31.32,73753.2,0.0,0.10977,0.00011,10.70114]
[1780285272820,31.32,73742.92,0.0,0.1087,0.0001,10.62499]
[1780285275303,31.32,73729.87,0.0,0.10736,0.0001,10.52824]
[1780285280998,31.33,73732.0,0.0,0.10761,0.0001,10.54644]
[1780285286102,31.33,73725.03,0.0,0.1069,0.0001,10.49538]
[1780285286351,31.33,73725.03,0.0,0.1069,0.0001,10.49538]
[1780285287049,31.33,73721.02,0.0,0.10649,0.0001,10.46568]
[1780285287125,31.33,73715.9,0.0,0.10597,0.0001,10.42778]
[1780285292962,31.33,73723.62,0.0,0.10675,0.0001,10.48272]
[1780285297397,31.33,73724.39,0.0,0.10684,0.0001,10.48906]
[1780285297996,31.33,73723.35,0.0,0.10674,0.0001,10.48168]
[1780285303032,31.34,73730.16,0.0,0.10745,0.0001,10.53327]
[1780285310082,31.34,73730.39,0.0,0.10748,0.0001,10.53562]
[1780285315117,31.34,73730.06,0.0,0.10746,0.0001,10.53367]
[1780285320152,31.34,73732.76,0.0,0.10774,0.0001,10.55428]
[1780285325188,31.34,73721.7,0.0,0.10661,0.0001,10.47223]
[1780285330223,31.34,73723.69,0.0,0.10682,0.0001,10.4879]
[1780285335258,31.34,73727.21,0.0,0.1072,0.0001,10.51491]
[1780285340293,31.34,73731.6,0.0,0.10766,0.0001,10.54823]
[1780285345329,31.34,73733.5,0.0,0.10786,0.0001,10.56273]
[1780285350363,31.34,73732.96,0.0,0.10781,0.0001,10.55893]
[1780285356406,31.35,73733.84,0.0,0.10787,0.0001,10.56145]
[1780285361442,31.35,73734.67,0.0,0.10796,0.0001,10.56789]
[1780285367194,31.35,73737.01,0.0,0.1082,0.0001,10.58563]
[1780285372521,31.35,73737.4,0.0,0.10825,0.0001,10.58869]
[1780285377552,31.35,73736.26,0.0,0.10813,0.0001,10.58033]
[1780285382587,31.35,73734.98,0.0,0.108,0.0001,10.57099]
[1780285388630,31.35,73736.18,0.0,0.10813,0.0001,10.58028]
[1780285393665,31.35,73736.81,0.0,0.1082,0.0001,10.58514]
[1780285398708,31.35,73736.12,0.0,0.10813,0.0001,10.58012]
[1780285401227,31.35,73736.87,0.0,0.10821,0.0001,10.58574]
[1780285407526,31.35,73744.4,0.0,0.10901,0.0001,10.64357]
[1780285412799,31.35,73743.76,0.0,0.10893,0.0001,10.63616]
[1780285417835,31.36,73743.17,0.0,0.10889,0.0001,10.63326]
[1780285422868,31.36,73743.65,0.0,0.10897,0.0001,10.63841]
[1780285428312,31.36,73740.69,0.0,0.10867,0.0001,10.61758]
[1780285433946,31.36,73739.05,0.0,0.10852,0.0001,10.60635]
[1780285438981,31.37,73738.37,0.0,0.10846,0.0001,10.60224]
[1780285440610,31.37,73738.93,0.0,0.10853,0.0001,10.60682]
[1780285446476,31.37,73738.11,0.0,0.10847,0.0001,10.60278]
[1780285452074,31.37,73740.11,0.0,0.10869,0.0001,10.61841]
[1780285457109,31.37,73739.39,0.0,0.10861,0.0001,10.61317]
[1780285463153,31.37,73738.53,0.0,0.10852,0.0001,10.60675]
[1780285469536,31.37,73742.59,0.0,0.10895,0.0001,10.63685]
[1780285474230,31.37,73756.88,0.0,0.11041,0.00011,10.73951]
[1780285475881,31.37,73757.42,0.0,0.11047,0.00011,10.74408]
[1780285481278,31.38,73761.17,0.0,0.11091,0.00011,10.77515]
[1780285486313,31.38,73757.91,0.0,0.1106,0.00011,10.75304]
[1780285491349,31.39,73757.59,0.0,0.1106,0.00011,10.75308]
[1780285497391,31.39,73757.12,0.0,0.11059,0.00011,10.75245]
[1780285502426,31.4,73764.38,0.0,0.11139,0.00011,10.8093]
[1780285507462,31.4,73768.35,0.0,0.11184,0.00011,10.84104]
[1780285511251,31.4,73769.11,0.0,0.11194,0.00011,10.84788]
[1780285511326,31.4,73769.11,0.0,0.11195,0.00011,10.84825]
[1780285517532,31.41,73768.92,0.0,0.11196,0.00011,10.84911]
[1780285519546,31.41,73778.68,0.0,0.11301,0.00011,10.92327]
[1780285524581,31.41,73780.75,0.0,0.11325,0.00011,10.94005]
[1780285529616,31.42,73777.19,0.0,0.11288,0.00011,10.91439]
[1780285534650,31.42,73777.71,0.0,0.11292,0.00011,10.91535]
[1780285539685,31.42,73776.13,0.0,0.11277,0.00011,10.90479]
[1780285546735,31.42,73776.03,0.0,0.11279,0.00011,10.90595]
[1780285553786,31.43,73776.23,0.0,0.11284,0.00011,10.90923]
[1780285559449,31.43,73776.69,0.0,0.1129,0.00011,10.91388]
[1780285562852,31.43,73766.12,0.0,0.1118,0.00011,10.83574]
[1780285568647,31.44,73764.71,0.0,0.11167,0.00011,10.82694]
[1780285569576,31.44,73764.71,0.0,0.11167,0.00011,10.82694]
[1780285571028,31.44,73758.66,0.0,0.11104,0.00011,10.78227]
[1780285571034,31.44,73752.81,0.0,0.11043,0.00011,10.73849]
[1780285576948,31.44,73750.53,0.0,0.1102,0.00011,10.72225]
[1780285581985,31.44,73750.41,0.0,0.11021,0.00011,10.72328]
[1780285587024,31.45,73758.43,0.0,0.11109,0.00011,10.78575]
[1780285592060,31.45,73754.05,0.0,0.11062,0.00011,10.75077]
[1780285597095,31.46,73759.07,0.0,0.11119,0.00011,10.79055]
[1780285602130,31.46,73758.46,0.0,0.11115,0.00011,10.78796]
[1780285607166,31.46,73758.6,0.0,0.11119,0.00011,10.79085]
[1780285612248,31.47,73756.72,0.0,0.11101,0.00011,10.7782]
[1780285614230,31.47,73761.41,0.0,0.11152,0.00011,10.81408]
[1780285614331,31.47,73763.41,0.0,0.11174,0.00011,10.82943]
[1780285619491,31.47,73768.0,0.0,0.11224,0.00011,10.86497]
[1780285625294,31.47,73772.03,0.0,0.11269,0.00011,10.89684]
[1780285630328,31.47,73777.15,0.0,0.11325,0.00011,10.93634]
[1780285635363,31.48,73778.67,0.0,0.11343,0.00011,10.94867]
[1780285640398,31.48,73782.7,0.0,0.11387,0.00011,10.97989]
[1780285645433,31.48,73784.68,0.0,0.1141,0.00011,10.99558]
[1780285650468,31.48,73788.2,0.0,0.11449,0.00011,11.02273]
[1780285651103,31.48,73788.2,0.0,0.11449,0.00011,11.02273]
[1780285651220,31.48,73788.2,0.0,0.11449,0.00011,11.02273]
[1780285651475,31.48,73789.19,0.0,0.11456,0.00011,11.02595]
[1780285656510,31.48,73792.98,0.0,0.11497,0.00011,11.05492]
[1780285659530,31.48,73803.63,0.0,0.11613,0.00011,11.13551]
[1780285664566,31.48,73809.2,0.0,0.11673,0.00011,11.17725]
[1780285666997,31.48,73816.86,0.0,0.11757,0.00011,11.23506]
[1780285667207,31.48,73816.86,0.0,0.11757,0.00011,11.23506]
[1780285667218,31.48,73816.86,0.0,0.11757,0.00011,11.23506]
[1780285667455,31.48,73816.86,0.0,0.11757,0.00011,11.23506]
[1780285667589,31.48,73816.86,0.0,0.11757,0.00011,11.23493]
[1780285668323,31.48,73816.86,0.0,0.11757,0.00011,11.23493]
[1780285668392,31.48,73816.86,0.0,0.11757,0.00011,11.23493]
[1780285668596,31.48,73823.27,0.0,0.11827,0.00011,11.2837]
[1780285670807,31.48,73824.52,0.0,0.11841,0.00011,11.29324]
[1780285673913,31.48,73822.87,0.0,0.11823,0.00011,11.28048]
[1780285673986,31.48,73822.87,0.0,0.11823,0.00011,11.28048]
[1780285674638,31.48,73820.79,0.0,0.118,0.00011,11.26471]
[1780285675927,31.48,73821.03,0.0,0.11803,0.00011,11.26659]
[1780285675959,31.48,73821.03,0.0,0.11803,0.00011,11.26659]
[1780285676016,31.48,73821.03,0.0,0.11803,0.00011,11.26659]
[1780285676598,31.48,73821.03,0.0,0.11803,0.00011,11.26659]
[1780285676625,31.48,73821.03,0.0,0.11803,0.00011,11.26659]
[1780285676680,31.48,73821.03,0.0,0.11803,0.00011,11.26659]
[1780285676747,31.48,73821.03,0.0,0.11803,0.00011,11.26659]
[1780285676827,31.48,73821.03,0.0,0.11803,0.00011,11.26659]
[1780285676848,31.48,73813.36,0.0,0.11718,0.00011,11.20845]
[1780285676908,31.48,73813.36,0.0,0.11718,0.00011,11.20845]
[1780285677037,31.48,73813.36,0.0,0.11718,0.00011,11.20845]
[1780285677067,31.48,73813.36,0.0,0.11718,0.00011,11.20845]
[1780285677142,31.48,73813.36,0.0,0.11718,0.00011,11.20845]
[1780285677190,31.48,73813.36,0.0,0.11718,0.00011,11.20845]
[1780285677562,31.48,73813.36,0.0,0.11718,0.00011,11.20845]
[1780285677624,31.48,73813.36,0.0,0.11718,0.00011,11.20845]
[1780285677667,31.48,73813.36,0.0,0.11718,0.00011,11.20845]
[1780285677682,31.48,73813.36,0.0,0.11718,0.00011,11.20845]
[1780285677714,31.48,73813.36,0.0,0.11718,0.00011,11.20845]
[1780285677772,31.48,73813.36,0.0,0.11718,0.00011,11.20845]
[1780285677812,31.48,73811.9,0.0,0.11702,0.00011,11.19744]
[1780285677976,31.48,73811.9,0.0,0.11702,0.00011,11.19744]
[1780285678027,31.48,73811.9,0.0,0.11702,0.00011,11.19744]
[1780285678666,31.48,73811.9,0.0,0.11703,0.00011,11.19758]
[1780285680051,31.48,73810.12,0.0,0.11683,0.00011,11.18425]
[1780285680126,31.48,73810.12,0.0,0.11683,0.00011,11.18425]
[1780285680680,31.48,73810.71,0.0,0.1169,0.00011,11.1889]
[1780285682083,31.48,73811.01,0.0,0.11694,0.00011,11.19135]
[1780285682695,31.48,73810.84,0.0,0.11692,0.00011,11.19024]
[1780285687728,31.48,73809.72,0.0,0.11679,0.00011,11.18134]
[1780285692763,31.48,73807.64,0.0,0.11655,0.00011,11.1649]
[1780285698805,31.48,73805.61,0.0,0.11632,0.00011,11.14871]
[1780285703841,31.48,73807.34,0.0,0.1165,0.00011,11.16103]
[1780285708879,31.48,73807.57,0.0,0.11651,0.00011,11.16187]
[1780285713912,31.47,73805.21,0.0,0.1162,0.00011,11.13868]
[1780285719715,31.47,73802.96,0.0,0.11594,0.00011,11.12062]
[1780285724988,31.47,73803.7,0.0,0.116,0.00011,11.12513]
[1780285730024,31.47,73800.86,0.0,0.11568,0.00011,11.10282]
[1780285739856,31.46,73800.29,0.0,0.1156,0.00011,11.097]
[1780285748148,31.46,73798.6,0.0,0.11539,0.00011,11.08271]
[1780285754192,31.46,73799.1,0.0,0.11543,0.00011,11.08542]
[1780285759226,31.46,73799.0,0.0,0.11541,0.00011,11.08376]
[1780285764685,31.46,73796.78,0.0,0.11516,0.00011,11.06624]
[1780285770304,31.45,73795.85,0.0,0.11504,0.00011,11.05813]
[1780285778361,31.45,73796.64,0.0,0.11507,0.00011,11.05856]
[1780285783396,31.45,73779.01,0.0,0.11316,0.00011,10.92498]
[1780285784043,31.45,73779.01,0.0,0.11316,0.00011,10.92498]
[1780285784361,31.45,73779.01,0.0,0.11316,0.00011,10.92498]
[1780285788532,31.45,73789.36,0.0,0.11428,0.00011,11.00346]
[1780285793636,31.45,73792.82,0.0,0.11466,0.00011,11.02966]
[1780285799508,31.45,73792.45,0.0,0.11461,0.00011,11.02667]
[1780285804543,31.45,73795.1,0.0,0.1149,0.00011,11.04663]
[1780285809577,31.45,73797.76,0.0,0.11518,0.00011,11.0666]
[1780285814614,31.45,73798.51,0.0,0.11526,0.00011,11.07206]
[1780285819676,31.45,73804.33,0.0,0.11589,0.00011,11.11585]
[1780285825066,31.45,73807.86,0.0,0.11627,0.00011,11.14223]
[1780285831738,31.45,73807.95,0.0,0.11623,0.00011,11.13737]
[1780285836768,31.45,73805.37,0.0,0.11594,0.00011,11.11718]
[1780285841804,31.45,73796.97,0.0,0.11502,0.00011,11.05324]
[1780285849552,31.44,73795.34,0.0,0.11484,0.00011,11.04074]
[1780285854848,31.44,73794.05,0.0,0.11469,0.00011,11.03075]
[1780285860937,31.44,73799.93,0.0,0.11533,0.00011,11.07475]
[1780285865974,31.44,73791.64,0.0,0.11442,0.00011,11.01169]
[1780285871013,31.44,73786.41,0.0,0.11386,0.00011,10.97254]
[1780285877053,31.44,73787.97,0.0,0.11404,0.00011,10.98482]
[1780285882088,31.45,73793.43,0.0,0.11463,0.00011,11.0265]
[1780285887123,31.45,73795.39,0.0,0.11485,0.00011,11.04147]
[1780285892158,31.45,73796.98,0.0,0.11498,0.00011,11.0493]
[1780285898097,31.45,73798.48,0.0,0.11515,0.00011,11.0607]
[1780285905250,31.45,73798.51,0.0,0.11515,0.00011,11.06102]
[1780285911064,31.45,73801.37,0.0,0.11546,0.00011,11.08267]
[1780285916328,31.45,73810.65,0.0,0.11647,0.00011,11.15255]
[1780285921366,31.44,73810.53,0.0,0.11645,0.00011,11.15103]
[1780285925112,31.44,73795.2,0.0,0.11478,0.00011,11.03474]
[1780285930426,31.44,73792.79,0.0,0.11452,0.00011,11.01662]
[1780285935462,31.45,73786.66,0.0,0.11386,0.00011,10.97103]
[1780285940495,31.45,73776.78,0.0,0.11282,0.00011,10.89772]
[1780285945532,31.45,73776.22,0.0,0.11278,0.00011,10.89474]
[1780285948588,31.45,73776.62,0.0,0.11283,0.00011,10.8982]
[1780285949063,31.45,73776.62,0.0,0.11283,0.00011,10.8982]
[1780285948830,31.45,73755.76,0.0,0.11062,0.00011,10.74184]
[1780285949461,31.45,73755.76,0.0,0.11062,0.00011,10.74184]
[1780285949504,31.45,73755.76,0.0,0.11062,0.00011,10.74184]
[1780285949737,31.45,73755.76,0.0,0.11062,0.00011,10.74184]
[1780285950152,31.45,73744.76,0.0,0.10946,0.0001,10.65979]
[1780285950988,31.45,73744.76,0.0,0.10946,0.0001,10.65979]
[1780285951028,31.45,73744.76,0.0,0.10946,0.0001,10.65979]
[1780285951042,31.45,73744.76,0.0,0.10946,0.0001,10.65979]
[1780285951061,31.45,73744.76,0.0,0.10946,0.0001,10.65979]
[1780285951129,31.45,73750.29,0.0,0.11001,0.00011,10.69685]
[1780285956609,31.45,73745.62,0.0,0.1095,0.0001,10.66078]
[1780285958417,31.45,73746.67,0.0,0.10961,0.0001,10.66847]
[1780285958429,31.45,73746.67,0.0,0.10961,0.0001,10.66847]
[1780285958594,31.45,73746.67,0.0,0.10961,0.0001,10.66847]
[1780285959089,31.45,73747.8,0.0,0.10972,0.0001,10.67674]
[1780285964091,31.45,73751.48,0.0,0.1101,0.00011,10.70347]
[1780285969094,31.45,73748.59,0.0,0.10978,0.0001,10.68075]
[1780285974120,31.44,73745.59,0.0,0.10945,0.0001,10.65736]
[1780285979171,31.44,73744.64,0.0,0.10934,0.0001,10.64941]
[1780285984178,31.44,73744.24,0.0,0.10928,0.0001,10.64562]
[1780285989213,31.44,73745.29,0.0,0.10938,0.0001,10.65249]
[1780285994251,31.44,73744.06,0.0,0.10924,0.0001,10.64247]
[1780285999277,31.44,73741.18,0.0,0.10893,0.0001,10.6202]
[1780286004293,31.43,73734.86,0.0,0.10826,0.0001,10.57252]
[1780286009327,31.43,73730.88,0.0,0.10785,0.0001,10.54271]
[1780286013095,31.43,73723.95,0.0,0.10709,0.0001,10.4869]
[1780286018114,31.43,73725.63,0.0,0.10727,0.0001,10.49972]
[1780286023138,31.44,73728.52,0.0,0.10758,0.0001,10.5216]
[1780286028220,31.44,73730.3,0.0,0.10776,0.0001,10.53515]
[1780286028735,31.44,73730.57,0.0,0.10779,0.0001,10.53721]
[1780286029043,31.44,73730.57,0.0,0.10779,0.0001,10.53721]
[1780286029129,31.44,73730.57,0.0,0.10779,0.0001,10.53721]
[1780286029169,31.44,73730.57,0.0,0.10779,0.0001,10.53721]
[1780286029223,31.44,73713.77,0.0,0.10606,0.0001,10.41248]
[1780286030107,31.44,73713.77,0.0,0.10606,0.0001,10.41248]
[1780286030156,31.44,73713.77,0.0,0.10606,0.0001,10.41248]
[1780286030208,31.44,73712.2,0.0,0.1059,0.0001,10.40098]
[1780286032055,31.44,73712.2,0.0,0.10591,0.0001,10.40119]
[1780286032141,31.44,73712.21,0.0,0.10591,0.0001,10.4015]
[1780286034117,31.44,73712.53,0.0,0.10595,0.0001,10.40411]
[1780286034173,31.44,73712.53,0.0,0.10595,0.0001,10.40411]
[1780286034182,31.44,73713.18,0.0,0.10602,0.0001,10.40916]
[1780286035538,31.44,73713.18,0.0,0.10602,0.0001,10.40939]
[1780286035546,31.44,73713.18,0.0,0.10602,0.0001,10.40939]
[1780286035602,31.44,73713.18,0.0,0.10602,0.0001,10.40939]
[1780286036170,31.44,73713.18,0.0,0.10602,0.0001,10.40939]
[1780286036240,31.44,73711.95,0.0,0.1059,0.0001,10.40051]
[1780286036917,31.44,73711.95,0.0,0.1059,0.0001,10.40051]
[1780286038210,31.44,73711.95,0.0,0.1059,0.0001,10.40075]
[1780286038229,31.44,73715.07,0.0,0.10622,0.0001,10.42412]
[1780286041209,31.44,73698.09,0.0,0.1045,0.0001,10.29919]
[1780286042228,31.44,73681.24,0.0,0.1028,0.0001,10.17533]
[1780286047251,31.44,73675.88,0.0,0.10226,0.0001,10.13541]
[1780286052589,31.44,73675.71,0.0,0.10223,0.0001,10.13346]
[1780286058329,31.44,73670.91,0.0,0.10175,0.0001,10.09759]
[1780286063365,31.44,73671.08,0.0,0.10176,0.0001,10.09831]
[1780286068399,31.44,73672.77,0.0,0.10192,0.0001,10.11009]
[1780286074145,31.43,73670.94,0.0,0.10169,0.0001,10.0919]
[1780286075051,31.43,73668.19,0.0,0.10141,0.0001,10.07153]
[1780286075319,31.43,73665.2,0.0,0.10112,0.0001,10.04957]
[1780286076240,31.43,73660.65,0.0,0.10066,0.0001,10.01626]
[1780286077292,31.43,73660.65,0.0,0.10066,0.0001,10.01626]
[1780286077463,31.43,73662.09,0.0,0.10081,0.0001,10.02678]
[1780286082498,31.43,73669.38,0.0,0.10153,0.0001,10.0798]
[1780286087534,31.43,73663.04,0.0,0.10089,0.0001,10.03304]
[1780286090370,31.43,73661.06,0.0,0.1007,0.0001,10.01855]
[1780286090744,31.43,73661.06,0.0,0.1007,0.0001,10.01855]
[1780286090806,31.43,73661.33,0.0,0.10072,0.0001,10.02052]
[1780286095820,31.43,73663.49,0.0,0.10094,0.0001,10.03631]
[1780286095909,31.43,73663.33,0.0,0.10092,0.0001,10.03514]
[1780286099375,31.43,73663.96,0.0,0.10098,0.0001,10.03975]
[1780286099931,31.43,73663.96,0.0,0.10098,0.0001,10.03975]
[1780286099955,31.43,73663.38,0.0,0.10093,0.0001,10.03553]
[1780286105385,31.43,73663.3,0.0,0.10092,0.0001,10.03499]
[1780286106130,31.43,73663.3,0.0,0.10092,0.0001,10.03499]
[1780286106170,31.43,73664.13,0.0,0.101,0.0001,10.0411]
[1780286110444,31.43,73662.84,0.0,0.10087,0.0001,10.03174]
[1780286112292,31.43,73662.47,0.0,0.10084,0.0001,10.02906]
[1780286112726,31.43,73654.31,0.0,0.10003,0.0001,9.96963]
[1780286117758,31.43,73651.92,0.0,0.09981,0.0001,9.95278]
[1780286122794,31.44,73646.61,0.0,0.0993,0.0001,9.91477]
[1780286127830,31.44,73645.12,0.0,0.09916,0.0001,9.90479]
[1780286132864,31.44,73653.71,0.0,0.09998,0.0001,9.96389]
[1780286138015,31.44,73656.13,0.0,0.10022,0.0001,9.98172]
[1780286143941,31.44,73664.27,0.0,0.10103,0.0001,10.04162]
[1780286149437,31.44,73663.2,0.0,0.10093,0.0001,10.03392]
[1780286155028,31.44,73664.37,0.0,0.10105,0.0001,10.0429]
[1780286161074,31.44,73665.83,0.0,0.1012,0.0001,10.05393]
[1780286166109,31.44,73667.78,0.0,0.10139,0.0001,10.06841]
[1780286171146,31.44,73669.83,0.0,0.1016,0.0001,10.08363]
[1780286176179,31.44,73657.31,0.0,0.10036,0.0001,9.99239]
[1780286181214,31.44,73657.82,0.0,0.10043,0.0001,9.99697]
[1780286186252,31.45,73649.46,0.0,0.09962,0.0001,9.93694]
[1780286191286,31.45,73644.53,0.0,0.09911,0.0001,9.89799]
[1780286196321,31.45,73653.85,0.0,0.10004,0.0001,9.96685]
[1780286201357,31.45,73656.37,0.0,0.1003,0.0001,9.98564]
[1780286206394,31.45,73658.02,0.0,0.10046,0.0001,9.9981]
[1780286211427,31.45,73667.97,0.0,0.10145,0.0001,10.07105]
[1780286216462,31.45,73665.8,0.0,0.10124,0.0001,10.05525]
[1780286221498,31.45,73660.52,0.0,0.10072,0.0001,10.01707]
[1780286228307,31.46,73659.5,0.0,0.10063,0.0001,10.01038]
[1780286233586,31.46,73641.22,0.0,0.09885,0.0001,9.87814]
[1780286239404,31.46,73641.99,0.0,0.09894,0.0001,9.88497]
[1780286244952,31.46,73649.95,0.0,0.09973,0.0001,9.9437]
[1780286250264,31.46,73651.52,0.0,0.09989,0.0001,9.95577]
[1780286255738,31.46,73657.18,0.0,0.10043,0.0001,9.99362]
[1780286259766,31.46,73666.89,0.0,0.10139,0.0001,10.06468]
[1780286264801,31.46,73668.56,0.0,0.10156,0.0001,10.07707]
[1780286269836,31.46,73668.36,0.0,0.10154,0.0001,10.07574]
[1780286274870,31.46,73665.5,0.0,0.10126,0.0001,10.05495]
[1780286279905,31.46,73668.56,0.0,0.10156,0.0001,10.07746]
[1780286284941,31.46,73673.15,0.0,0.10202,0.0001,10.11118]
[1780286289978,31.47,73667.15,0.0,0.10142,0.0001,10.06738]
[1780286295013,31.47,73668.08,0.0,0.10152,0.0001,10.07444]
[1780286300048,31.47,73672.56,0.0,0.10197,0.0001,10.10749]
[1780286308104,31.47,73672.71,0.0,0.10199,0.0001,10.10892]
[1780286313138,31.47,73660.98,0.0,0.10079,0.0001,10.01923]
[1780286318173,31.47,73656.72,0.0,0.10039,0.0001,9.98912]
[1780286323209,31.47,73660.56,0.0,0.10077,0.0001,10.01783]
[1780286328244,31.47,73666.25,0.0,0.10135,0.0001,10.05999]
[1780286333880,31.47,73666.34,0.0,0.10136,0.0001,10.06097]
[1780286339537,31.47,73668.75,0.0,0.10161,0.0001,10.0791]
[1780286345364,31.47,73671.5,0.0,0.10188,0.0001,10.09953]
[1780286351408,31.47,73670.54,0.0,0.10179,0.0001,10.0926]
[1780286358456,31.47,73668.41,0.0,0.10158,0.0001,10.07719]
[1780286365506,31.47,73668.24,0.0,0.10157,0.0001,10.07609]
[1780286370541,31.47,73671.25,0.0,0.10187,0.0001,10.09816]
[1780286375576,31.47,73671.2,0.0,0.10182,0.0001,10.09343]
[1780286380610,31.47,73669.05,0.0,0.10161,0.0001,10.0777]
[1780286386302,31.47,73670.81,0.0,0.10178,0.0001,10.09057]
[1780286386312,31.47,73670.81,0.0,0.10178,0.0001,10.09057]
[1780286386401,31.47,73683.53,0.0,0.10305,0.0001,10.1837]
[1780286387939,31.47,73681.91,0.0,0.10289,0.0001,10.17166]
[1780286388125,31.47,73681.91,0.0,0.10289,0.0001,10.17166]
[1780286388135,31.47,73681.91,0.0,0.10289,0.0001,10.17166]
[1780286388283,31.47,73681.91,0.0,0.10289,0.0001,10.17166]
[1780286388345,31.47,73681.91,0.0,0.10289,0.0001,10.17166]
[1780286388460,31.47,73681.91,0.0,0.10289,0.0001,10.17166]
[1780286388562,31.47,73678.97,0.0,0.10259,0.0001,10.14995]
[1780286389490,31.47,73678.97,0.0,0.10259,0.0001,10.14995]
[1780286389524,31.47,73678.97,0.0,0.10259,0.0001,10.14995]
[1780286389510,31.47,73672.6,0.0,0.10195,0.0001,10.10317]
[1780286394709,31.47,73671.78,0.0,0.10187,0.0001,10.09704]
[1780286399743,31.47,73672.1,0.0,0.1019,0.0001,10.09924]
[1780286401976,31.47,73671.89,0.0,0.10188,0.0001,10.09767]
[1780286402739,31.47,73671.42,0.0,0.10183,0.0001,10.09415]
[1780286403057,31.47,73671.26,0.0,0.10182,0.0001,10.09295]
[1780286409584,31.47,73670.25,0.0,0.10171,0.0001,10.0854]
[1780286415241,31.47,73675.61,0.0,0.10224,0.0001,10.12448]
[1780286420895,31.47,73685.81,0.0,0.10325,0.0001,10.19842]
[1780286423054,31.47,73683.95,0.0,0.10306,0.0001,10.18457]
[1780286423260,31.47,73683.95,0.0,0.10306,0.0001,10.18457]
[1780286423288,31.47,73683.95,0.0,0.10306,0.0001,10.18457]
[1780286423378,31.47,73696.69,0.0,0.10435,0.0001,10.27814]
[1780286423860,31.47,73696.69,0.0,0.10435,0.0001,10.27814]
[1780286425064,31.47,73696.69,0.0,0.10435,0.0001,10.2782]
[1780286425133,31.47,73710.59,0.0,0.10576,0.0001,10.38078]
[1780286427335,31.47,73710.03,0.0,0.1057,0.0001,10.37654]
[1780286427371,31.47,73710.03,0.0,0.1057,0.0001,10.37654]
[1780286427640,31.47,73709.8,0.0,0.10568,0.0001,10.37475]
[1780286433992,31.47,73710.05,0.0,0.10566,0.0001,10.37162]
[1780286439031,31.47,73708.63,0.0,0.10553,0.0001,10.36272]
[1780286444377,31.47,73708.31,0.0,0.10552,0.0001,10.36162]
[1780286449438,31.48,73718.13,0.0,0.10654,0.0001,10.43537]
[1780286456153,31.48,73725.75,0.0,0.10734,0.0001,10.49313]
[1780286461188,31.48,73718.86,0.0,0.10664,0.0001,10.44253]
[1780286466222,31.48,73713.9,0.0,0.10614,0.0001,10.40672]
[1780286471258,31.48,73712.35,0.0,0.106,0.0001,10.39615]
[1780286476294,31.48,73712.06,0.0,0.10598,0.0001,10.39481]
[1780286481329,31.48,73714.7,0.0,0.10624,0.0001,10.41375]
[1780286486363,31.48,73719.67,0.0,0.10676,0.0001,10.45083]
[1780286491398,31.48,73715.77,0.0,0.10632,0.0001,10.41784]
[1780286496434,31.48,73714.65,0.0,0.10621,0.0001,10.40998]
[1780286501468,31.49,73720.16,0.0,0.10678,0.0001,10.45113]
[1780286506504,31.49,73723.52,0.0,0.10713,0.0001,10.4763]
[1780286511538,31.49,73725.61,0.0,0.10735,0.0001,10.49199]
[1780286516573,31.49,73733.83,0.0,0.1082,0.0001,10.55307]
[1780286521608,31.49,73743.5,0.0,0.10921,0.0001,10.6249]
[1780286526644,31.48,73749.35,0.0,0.10981,0.00011,10.66786]
[1780286527340,31.48,73749.35,0.0,0.10981,0.00011,10.66786]
[1780286530696,31.48,73750.61,0.0,0.10994,0.00011,10.67671]
[1780286530698,31.48,73749.96,0.0,0.10987,0.00011,10.67168]
[1780286535706,31.48,73749.46,0.0,0.1098,0.00011,10.66712]
[1780286540742,31.48,73745.67,0.0,0.10939,0.0001,10.63814]
[1780286542756,31.48,73733.26,0.0,0.1081,0.0001,10.54551]
[1780286548086,31.48,73726.3,0.0,0.10738,0.0001,10.49392]
[1780286550599,31.48,73740.63,0.0,0.10887,0.0001,10.60077]
[1780286555850,31.48,73739.65,0.0,0.10873,0.0001,10.58889]
[1780286560881,31.48,73737.78,0.0,0.10853,0.0001,10.57484]
[1780286565918,31.48,73739.57,0.0,0.10872,0.0001,10.58808]
[1780286571570,31.48,73733.78,0.0,0.10809,0.0001,10.54347]
[1780286578005,31.47,73734.72,0.0,0.10815,0.0001,10.54762]
[1780286581688,31.47,73745.32,0.0,0.10924,0.0001,10.62592]
[1780286587688,31.47,73750.02,0.0,0.10973,0.00011,10.66039]
[1780286593116,31.47,73747.57,0.0,0.10946,0.0001,10.64144]
[1780286598152,31.47,73746.71,0.0,0.10937,0.0001,10.63459]
[1780286603186,31.47,73744.39,0.0,0.10912,0.0001,10.61697]
[1780286608224,31.47,73736.41,0.0,0.10829,0.0001,10.55765]
[1780286613257,31.47,73732.9,0.0,0.10789,0.0001,10.5276]
[1780286618292,31.47,73728.67,0.0,0.10746,0.0001,10.49663]
[1780286623241,31.47,73724.75,0.0,0.10705,0.0001,10.46716]
[1780286623341,31.47,73723.41,0.0,0.10691,0.0001,10.45696]
[1780286626348,31.46,73719.37,0.0,0.10647,0.0001,10.42583]
[1780286627140,31.46,73713.67,0.0,0.10588,0.0001,10.38304]
[1780286627224,31.46,73713.67,0.0,0.10588,0.0001,10.38304]
[1780286627355,31.46,73713.67,0.0,0.10587,0.0001,10.38251]
[1780286632391,31.46,73708.2,0.0,0.10528,0.0001,10.33987]
[1780286633594,31.46,73708.2,0.0,0.10528,0.0001,10.33987]
[1780286633604,31.46,73708.39,0.0,0.1053,0.0001,10.34088]
[1780286639418,31.45,73708.72,0.0,0.1053,0.0001,10.3412]
[1780286640359,31.45,73708.49,0.0,0.10527,0.0001,10.33908]
[1780286640385,31.45,73708.49,0.0,0.10527,0.0001,10.33908]
[1780286645485,31.45,73702.5,0.0,0.10463,0.0001,10.29253]
[1780286650520,31.44,73706.57,0.0,0.10502,0.0001,10.32069]
[1780286653882,31.44,73706.07,0.0,0.10496,0.0001,10.31621]
[1780286654549,31.44,73705.67,0.0,0.1049,0.0001,10.31248]
[1780286659588,31.44,73705.46,0.0,0.10486,0.0001,10.30901]
[1780286664621,31.43,73704.77,0.0,0.10476,0.0001,10.30196]
[1780286669655,31.43,73704.17,0.0,0.10467,0.0001,10.2957]
[1780286674690,31.43,73699.3,0.0,0.10412,0.0001,10.25377]
[1780286679725,31.42,73691.73,0.0,0.10333,0.0001,10.19645]
[1780286685068,31.42,73689.79,0.0,0.10312,0.0001,10.18112]
[1780286685767,31.42,73689.68,0.0,0.1031,0.0001,10.17979]
[1780286686549,31.42,73689.68,0.0,0.1031,0.0001,10.17979]
[1780286686828,31.42,73689.68,0.0,0.1031,0.0001,10.17979]
[1780286687787,31.42,73686.96,0.0,0.10282,0.0001,10.15927]
[1780286692821,31.42,73689.21,0.0,0.10303,0.0001,10.17479]
[1780286692960,31.42,73689.21,0.0,0.10303,0.0001,10.17479]
[1780286693829,31.42,73692.41,0.0,0.10335,0.0001,10.1981]
[1780286698863,31.42,73688.21,0.0,0.10291,0.0001,10.16578]
[1780286703899,31.41,73687.46,0.0,0.10282,0.0001,10.15923]
[1780286708940,31.41,73691.49,0.0,0.10321,0.0001,10.18786]
[1780286711512,31.41,73691.09,0.0,0.10316,0.0001,10.18448]
[1780286713545,31.41,73686.67,0.0,0.10272,0.0001,10.15177]
[1780286713642,31.41,73683.07,0.0,0.10235,0.0001,10.12495]
[1780286719016,31.41,73680.7,0.0,0.1021,0.0001,10.10694]
[1780286723045,31.41,73670.03,0.0,0.10104,0.0001,10.0284]
[1780286728108,31.41,73668.36,0.0,0.10087,0.0001,10.01647]
[1780286731871,31.41,73660.02,0.0,0.10002,0.0001,9.95175]
[1780286737163,31.41,73656.33,0.0,0.09967,0.0001,9.92567]
[1780286742196,31.41,73660.04,0.0,0.10005,0.0001,9.9538]
[1780286747231,31.41,73655.46,0.0,0.09961,0.0001,9.9211]
[1780286753274,31.42,73655.05,0.0,0.09958,0.0001,9.91895]
[1780286758310,31.42,73653.35,0.0,0.09942,0.0001,9.90728]
[1780286763348,31.42,73644.64,0.0,0.09858,0.0001,9.84494]
[1780286767536,31.42,73634.89,0.0,0.09765,0.0001,9.77516]
[1780286773260,31.42,73626.36,0.0,0.09685,0.0001,9.7153]
[1780286773455,31.42,73626.36,0.0,0.09685,0.0001,9.7153]
[1780286779456,31.43,73617.35,0.0,0.09599,0.0001,9.651]
[1780286782524,31.43,73620.74,0.0,0.09632,0.0001,9.67558]
[1780286788517,31.43,73618.91,0.0,0.09617,0.0001,9.66445]
[1780286793556,31.43,73625.51,0.0,0.0968,0.0001,9.71022]
[1780286798107,31.44,73621.24,0.0,0.09642,0.0001,9.68127]
[1780286798261,31.44,73621.24,0.0,0.09642,0.0001,9.68127]
[1780286800668,31.44,73614.41,0.0,0.09578,0.0001,9.63305]
[1780286802042,31.44,73610.67,0.0,0.09543,0.0001,9.60671]
[1780286802617,31.44,73610.98,0.0,0.09547,0.0001,9.61011]
[1780286807652,31.45,73615.57,0.0,0.09595,0.0001,9.64574]
[1780286812691,31.45,73612.7,0.0,0.09571,0.0001,9.62757]
[1780286817724,31.46,73612.51,0.0,0.09572,0.0001,9.62865]
[1780286822341,31.46,73612.01,0.0,0.09569,0.0001,9.626]
[1780286822344,31.46,73612.01,0.0,0.09569,0.0001,9.626]
[1780286822886,31.46,73612.01,0.0,0.09569,0.0001,9.626]
[1780286822926,31.46,73616.51,0.0,0.09613,0.0001,9.65977]
[1780286828802,31.47,73616.0,0.0,0.09612,0.0001,9.65867]
[1780286832567,31.47,73614.69,0.0,0.09601,0.0001,9.65051]
[1780286833152,31.47,73614.71,0.0,0.09602,0.0001,9.6511]
[1780286833840,31.47,73612.31,0.0,0.0958,0.0001,9.63429]
[1780286839883,31.48,73612.87,0.0,0.09589,0.0001,9.64115]
[1780286843462,31.48,73617.85,0.0,0.09638,0.0001,9.67835]
[1780286843910,31.48,73617.73,0.0,0.09638,0.0001,9.6779]
[1780286848945,31.48,73614.3,0.0,0.09608,0.0001,9.65524]
[1780286851589,31.48,73609.18,0.0,0.0956,0.0001,9.61937]
[1780286851640,31.48,73609.18,0.0,0.0956,0.0001,9.61937]
[1780286851966,31.49,73608.57,0.0,0.09551,0.0001,9.61126]
[1780286852727,31.49,73608.57,0.0,0.09551,0.0001,9.61126]
[1780286852973,31.49,73604.72,0.0,0.09515,9e-05,9.58372]
[1780286854987,31.49,73594.57,0.0,0.09418,9e-05,9.51062]
[1780286859630,31.48,73587.33,0.0,0.0935,9e-05,9.45842]
[1780286860030,31.48,73585.39,0.0,0.09331,9e-05,9.44454]
[1780286865056,31.48,73588.71,0.0,0.09362,9e-05,9.4681]
[1780286870097,31.48,73591.89,0.0,0.09392,9e-05,9.49046]
[1780286875132,31.48,73592.67,0.0,0.09399,9e-05,9.49559]
[1780286877146,31.48,73579.99,0.0,0.0928,9e-05,9.40505]
[1780286882345,31.48,73579.79,0.0,0.09278,9e-05,9.40388]
[1780286888227,31.48,73582.6,0.0,0.09305,9e-05,9.42433]
[1780286893263,31.48,73582.94,0.0,0.09308,9e-05,9.42705]
[1780286898297,31.48,73584.62,0.0,0.09325,9e-05,9.43936]
[1780286903332,31.48,73590.65,0.0,0.09381,9e-05,9.48257]
[1780286908368,31.49,73592.03,0.0,0.09394,9e-05,9.49248]
[1780286913402,31.49,73588.77,0.0,0.0936,9e-05,9.46507]
[1780286918437,31.49,73587.46,0.0,0.09348,9e-05,9.45597]
[1780286923472,31.49,73587.94,0.0,0.09353,9e-05,9.45959]
[1780286928508,31.49,73587.39,0.0,0.09348,9e-05,9.45595]
[1780286933543,31.49,73589.71,0.0,0.0937,9e-05,9.47271]
[1780286936865,31.49,73590.22,0.0,0.09375,9e-05,9.47641]
[1780286936889,31.49,73597.81,0.0,0.09447,9e-05,9.5306]
[1780286942607,31.49,73594.75,0.0,0.09418,9e-05,9.50852]
[1780286947643,31.49,73590.05,0.0,0.09373,9e-05,9.47491]
[1780286952683,31.49,73593.66,0.0,0.09407,9e-05,9.50062]
[1780286957710,31.49,73589.73,0.0,0.0937,9e-05,9.47252]
[1780286963753,31.49,73590.25,0.0,0.09375,9e-05,9.47632]
[1780286968789,31.49,73589.79,0.0,0.09371,9e-05,9.47312]
[1780286973823,31.49,73589.48,0.0,0.09365,9e-05,9.46684]
[1780286980871,31.49,73590.31,0.0,0.09373,9e-05,9.47309]
[1780286985907,31.49,73590.23,0.0,0.09372,9e-05,9.47279]
[1780286990942,31.49,73589.0,0.0,0.09361,9e-05,9.46434]
[1780286995976,31.49,73588.52,0.0,0.09357,9e-05,9.46126]
[1780287001013,31.49,73587.52,0.0,0.09349,9e-05,9.45459]
[1780287006049,31.49,73588.91,0.0,0.09362,9e-05,9.46495]
[1780287007565,31.49,73588.8,0.0,0.09361,9e-05,9.46425]
[1780287008524,31.49,73587.8,0.0,0.09352,9e-05,9.4572]
[1780287008625,31.49,73587.43,0.0,0.09349,9e-05,9.45466]
[1780287012088,31.49,73575.36,0.0,0.09236,9e-05,9.36912]
[1780287014103,31.49,73565.17,0.0,0.09143,9e-05,9.29742]
[1780287019138,31.5,73561.7,0.0,0.09113,9e-05,9.2746]
[1780287025180,31.5,73561.57,0.0,0.09115,9e-05,9.2756]
[1780287030215,31.5,73566.43,0.0,0.09161,9e-05,9.31146]
[1780287035249,31.5,73565.41,0.0,0.0915,9e-05,9.30124]
[1780287040285,31.51,73566.69,0.0,0.09163,9e-05,9.31148]
[1780287045320,31.51,73567.33,0.0,0.09171,9e-05,9.31721]
[1780287051362,31.51,73566.91,0.0,0.09169,9e-05,9.31572]
[1780287056397,31.51,73566.57,0.0,0.09167,9e-05,9.3146]
[1780287059725,31.52,73556.35,0.0,0.09075,9e-05,9.24352]
[1780287062001,31.52,73538.71,0.0,0.08915,9e-05,9.12033]
[1780287067809,31.52,73536.27,0.0,0.08896,9e-05,9.10543]
[1780287068088,31.52,73536.27,0.0,0.08896,9e-05,9.10543]
[1780287068284,31.52,73533.17,0.0,0.0887,9e-05,9.0848]
[1780287070157,31.52,73533.98,0.0,0.08877,9e-05,9.09047]
[1780287070159,31.53,73530.23,0.0,0.08845,9e-05,9.06541]
[1780287075537,31.53,73531.0,0.0,0.08856,9e-05,9.07375]
[1780287075932,31.53,73515.21,0.0,0.08715,9e-05,8.96424]
[1780287076356,31.53,73515.21,0.0,0.08715,9e-05,8.96424]
[1780287076542,31.53,73515.21,0.0,0.08716,9e-05,8.96499]
[1780287077836,31.53,73515.21,0.0,0.08716,9e-05,8.96499]
[1780287078384,31.54,73514.04,0.0,0.08707,9e-05,8.95761]
[1780287078553,31.54,73514.04,0.0,0.08708,9e-05,8.95837]
[1780287082501,31.54,73508.01,0.0,0.08657,9e-05,8.91889]
[1780287082603,31.54,73507.27,0.0,0.08652,9e-05,8.91459]
[1780287084558,31.55,73507.05,0.0,0.08651,9e-05,8.91389]
[1780287084882,31.55,73507.05,0.0,0.08651,9e-05,8.91389]
[1780287084983,31.55,73505.98,0.0,0.08643,9e-05,8.9073]
[1780287086653,31.55,73505.98,0.0,0.08644,9e-05,8.90814]
[1780287087314,31.55,73499.53,0.0,0.08588,9e-05,8.86438]
[1780287088818,31.55,73499.53,0.0,0.08589,9e-05,8.86528]
[1780287090745,31.55,73496.63,0.0,0.08565,9e-05,8.84627]
[1780287090842,31.55,73497.27,0.0,0.08571,9e-05,8.85122]
[1780287096686,31.56,73499.57,0.0,0.08591,9e-05,8.86554]
[1780287101714,31.56,73503.56,0.0,0.0863,9e-05,8.89575]
[1780287106749,31.57,73507.05,0.0,0.08662,9e-05,8.92126]
[1780287111786,31.57,73503.14,0.0,0.08631,9e-05,8.8964]
[1780287116820,31.57,73505.07,0.0,0.0865,9e-05,8.91184]
[1780287122088,31.58,73506.08,0.0,0.08661,9e-05,8.9204]
[1780287123243,31.58,73511.66,0.0,0.08711,9e-05,8.95946]
[1780287123273,31.58,73511.66,0.0,0.08711,9e-05,8.95946]
[1780287123284,31.58,73511.57,0.0,0.08711,9e-05,8.95917]
[1780287123448,31.58,73511.57,0.0,0.08711,9e-05,8.95917]
[1780287123509,31.58,73511.57,0.0,0.08711,9e-05,8.95917]
[1780287123816,31.58,73511.57,0.0,0.08711,9e-05,8.95917]
[1780287123868,31.58,73511.19,0.0,0.08708,9e-05,8.95682]
[1780287126890,31.58,73523.84,0.0,0.08823,9e-05,9.0467]
[1780287127673,31.58,73523.84,0.0,0.08823,9e-05,9.0467]
[1780287129397,31.58,73523.7,0.0,0.08823,9e-05,9.04628]
[1780287129910,31.59,73522.27,0.0,0.08811,9e-05,9.03742]
[1780287134946,31.59,73528.05,0.0,0.08867,9e-05,9.08038]
[1780287138974,31.59,73518.06,0.0,0.0878,9e-05,9.01279]
[1780287139461,31.59,73518.06,0.0,0.0878,9e-05,9.01279]
[1780287139701,31.59,73518.06,0.0,0.0878,9e-05,9.01279]
[1780287139981,31.6,73518.39,0.0,0.08784,9e-05,9.01569]
[1780287145018,31.6,73522.53,0.0,0.08825,9e-05,9.04754]
[1780287150054,31.61,73527.61,0.0,0.08874,9e-05,9.08581]
[1780287155089,31.61,73527.87,0.0,0.08876,9e-05,9.08613]
[1780287160124,31.62,73518.26,0.0,0.08794,9e-05,9.02203]
[1780287165159,31.62,73514.91,0.0,0.08768,9e-05,9.00189]
[1780287170193,31.63,73510.88,0.0,0.08736,9e-05,8.977]
[1780287173319,31.63,73501.15,0.0,0.08652,9e-05,8.91124]
[1780287179257,31.64,73500.71,0.0,0.08651,9e-05,8.91014]
[1780287179622,31.64,73500.71,0.0,0.08651,9e-05,8.91014]
[1780287180850,31.64,73500.85,0.0,0.08652,9e-05,8.91144]
[1780287181272,31.64,73500.85,0.0,0.08653,9e-05,8.91177]
[1780287184292,31.64,73515.61,0.0,0.08785,9e-05,9.01496]
[1780287189454,31.64,73514.27,0.0,0.08774,9e-05,9.00634]
[1780287195370,31.64,73509.05,0.0,0.0873,9e-05,8.97206]
[1780287200405,31.65,73509.15,0.0,0.08732,9e-05,8.97363]
[1780287205439,31.65,73510.86,0.0,0.08748,9e-05,8.98628]
[1780287210474,31.65,73508.26,0.0,0.08726,9e-05,8.96899]
[1780287215512,31.65,73506.96,0.0,0.08712,9e-05,8.95664]
[1780287220547,31.65,73506.16,0.0,0.08707,9e-05,8.9527]
[1780287225583,31.66,73503.74,0.0,0.08689,9e-05,8.93834]
[1780287230206,31.66,73493.88,0.0,0.08603,9e-05,8.87145]
[1780287235427,31.66,73490.94,0.0,0.0858,9e-05,8.85279]
[1780287240686,31.67,73492.92,0.0,0.086,9e-05,8.8683]
[1780287245723,31.67,73491.58,0.0,0.0859,9e-05,8.86073]
[1780287250757,31.67,73492.44,0.0,0.086,9e-05,8.86878]
[1780287255792,31.68,73496.47,0.0,0.08638,9e-05,8.8981]
[1780287260827,31.68,73507.23,0.0,0.08734,9e-05,8.97377]
[1780287265862,31.68,73504.01,0.0,0.08707,9e-05,8.95251]
[1780287270896,31.68,73502.6,0.0,0.08696,9e-05,8.94404]
[1780287275934,31.69,73504.84,0.0,0.08714,9e-05,8.95668]
[1780287280967,31.69,73506.86,0.0,0.08734,9e-05,8.97189]
[1780287286002,31.69,73509.18,0.0,0.08756,9e-05,8.98909]
[1780287291038,31.69,73509.8,0.0,0.08763,9e-05,8.99437]
[1780287296074,31.69,73511.82,0.0,0.08782,9e-05,9.00931]
[1780287301109,31.69,73515.5,0.0,0.08816,9e-05,9.03567]
[1780287306146,31.7,73516.56,0.0,0.08826,9e-05,9.04368]
[1780287311181,31.7,73519.23,0.0,0.08851,9e-05,9.06279]
[1780287316225,31.7,73518.53,0.0,0.08845,9e-05,9.05847]
[1780287321251,31.7,73522.96,0.0,0.08885,9e-05,9.08969]
[1780287326535,31.7,73522.77,0.0,0.08884,9e-05,9.08858]
[1780287332327,31.7,73522.87,0.0,0.08882,9e-05,9.08549]
[1780287337363,31.7,73522.93,0.0,0.08883,9e-05,9.08615]
[1780287342397,31.7,73522.94,0.0,0.08883,9e-05,9.08646]
[1780287347432,31.7,73523.5,0.0,0.08888,9e-05,9.09055]
[1780287352469,31.7,73529.06,0.0,0.08939,9e-05,9.12935]
[1780287357504,31.71,73527.75,0.0,0.08929,9e-05,9.12213]
[1780287362538,31.71,73527.45,0.0,0.08929,9e-05,9.12208]
[1780287367573,31.71,73527.77,0.0,0.08935,9e-05,9.12632]
[1780287372608,31.72,73529.02,0.0,0.08949,9e-05,9.13699]
[1780287377643,31.72,73527.35,0.0,0.08936,9e-05,9.12731]
[1780287383686,31.72,73528.05,0.0,0.08946,9e-05,9.13453]
[1780287388720,31.73,73528.08,0.0,0.08948,9e-05,9.13664]
[1780287393756,31.73,73528.57,0.0,0.08952,9e-05,9.13776]
[1780287398791,31.74,73528.54,0.0,0.08954,9e-05,9.13944]
[1780287403826,31.74,73530.08,0.0,0.0897,9e-05,9.15204]
[1780287409059,31.74,73530.06,0.0,0.08972,9e-05,9.15333]
[1780287415535,31.74,73520.65,0.0,0.08887,9e-05,9.08782]
[1780287420950,31.74,73521.72,0.0,0.08897,9e-05,9.09566]
[1780287423214,31.74,73510.59,0.0,0.08798,9e-05,9.01873]
[1780287429010,31.75,73500.55,0.0,0.08711,9e-05,8.95061]
[1780287434043,31.75,73498.51,0.0,0.08694,9e-05,8.93744]
[1780287439082,31.75,73493.91,0.0,0.08655,9e-05,8.9069]
[1780287444117,31.75,73492.1,0.0,0.08641,9e-05,8.89564]
[1780287449154,31.75,73490.47,0.0,0.08628,9e-05,8.88571]
[1780287455195,31.76,73491.18,0.0,0.08633,9e-05,8.88802]
[1780287460229,31.76,73490.57,0.0,0.08629,9e-05,8.88516]
[1780287465265,31.76,73489.64,0.0,0.08623,9e-05,8.88016]
[1780287470305,31.77,73473.61,0.0,0.08485,9e-05,8.77172]
[1780287475338,31.77,73470.23,0.0,0.08459,9e-05,8.75093]
[1780287480371,31.77,73474.33,0.0,0.08497,9e-05,8.78134]
[1780287485406,31.78,73472.32,0.0,0.08483,9e-05,8.7698]
[1780287487359,31.78,73471.69,0.0,0.08478,9e-05,8.76597]
[1780287487545,31.78,73471.69,0.0,0.08478,9e-05,8.76597]
[1780287487555,31.78,73471.69,0.0,0.08478,9e-05,8.76597]
[1780287487737,31.78,73471.69,0.0,0.08478,9e-05,8.76597]
[1780287487768,31.78,73464.51,0.0,0.08417,9e-05,8.71746]
[1780287493465,31.78,73463.62,0.0,0.08411,9e-05,8.71336]
[1780287495570,31.78,73464.03,0.0,0.08415,9e-05,8.71638]
[1780287495614,31.78,73464.03,0.0,0.08415,9e-05,8.71638]
[1780287495659,31.78,73465.32,0.0,0.08427,9e-05,8.7254]
[1780287496073,31.78,73465.32,0.0,0.08427,9e-05,8.7254]
[1780287496485,31.79,73465.32,0.0,0.08427,9e-05,8.72599]
[1780287498116,31.79,73465.81,0.0,0.08432,9e-05,8.72993]
[1780287499657,31.79,73462.64,0.0,0.08406,9e-05,8.70892]
[1780287499750,31.79,73461.9,0.0,0.084,9e-05,8.70411]
[1780287505548,31.8,73463.7,0.0,0.0842,9e-05,8.72016]
[1780287508573,31.8,73450.15,0.0,0.08306,9e-05,8.62933]
[1780287512603,31.8,73433.62,0.0,0.08164,8e-05,8.51519]
[1780287515620,31.8,73421.02,0.0,0.08061,8e-05,8.43201]
[1780287520655,31.81,73421.12,0.0,0.08065,8e-05,8.43571]
[1780287525690,31.81,73423.2,0.0,0.08086,8e-05,8.45265]
[1780287530725,31.82,73421.16,0.0,0.08073,8e-05,8.4419]
[1780287535766,31.83,73433.52,0.0,0.0818,8e-05,8.52793]
[1780287540819,31.83,73431.56,0.0,0.08167,8e-05,8.51696]
[1780287545846,31.83,73424.73,0.0,0.08113,8e-05,8.47348]
[1780287550851,31.84,73423.07,0.0,0.08101,8e-05,8.46451]
[1780287557701,31.85,73420.39,0.0,0.08085,8e-05,8.45092]
[1780287562965,31.85,73420.07,0.0,0.08086,8e-05,8.45164]
[1780287568000,31.86,73417.93,0.0,0.08071,8e-05,8.44023]
[1780287573035,31.86,73428.21,0.0,0.08158,8e-05,8.50794]
[1780287577848,31.87,73443.54,0.0,0.0829,8e-05,8.61357]
[1780287583105,31.87,73437.27,0.0,0.08239,8e-05,8.57311]
[1780287588139,31.88,73426.47,0.0,0.08151,8e-05,8.50255]
[1780287593175,31.88,73424.33,0.0,0.08136,8e-05,8.49039]
[1780287598209,31.88,73420.09,0.0,0.08104,8e-05,8.46458]
[1780287604335,31.89,73419.61,0.0,0.08102,8e-05,8.46344]
[1780287604525,31.89,73419.61,0.0,0.08102,8e-05,8.46344]
[1780287604771,31.89,73405.19,0.0,0.07984,8e-05,8.36818]
[1780287606849,31.89,73396.66,0.0,0.07915,8e-05,8.31213]
[1780287606919,31.89,73395.26,0.0,0.07904,8e-05,8.30359]
[1780287607282,31.89,73395.26,0.0,0.07905,8e-05,8.30437]
[1780287608281,31.9,73383.24,0.0,0.07808,8e-05,8.22568]
[1780287609737,31.9,73383.24,0.0,0.07808,8e-05,8.22568]
[1780287609810,31.9,73382.55,0.0,0.07804,8e-05,8.22201]
[1780287615332,31.91,73381.02,0.0,0.07798,8e-05,8.21716]
[1780287620478,31.91,73380.36,0.0,0.07797,8e-05,8.21622]
[1780287620539,31.92,73395.93,0.0,0.07925,8e-05,8.32005]
[1780287624393,31.92,73382.91,0.0,0.07822,8e-05,8.23668]
[1780287629429,31.93,73386.76,0.0,0.07858,8e-05,8.26631]
[1780287630434,31.94,73398.2,0.0,0.07962,8e-05,8.35023]
[1780287635470,31.95,73405.01,0.0,0.08019,8e-05,8.39478]
[1780287640506,31.96,73404.82,0.0,0.08022,8e-05,8.39669]
[1780287645540,31.96,73399.72,0.0,0.07984,8e-05,8.36601]
[1780287650575,31.97,73400.93,0.0,0.07998,8e-05,8.37745]
[1780287654782,31.97,73411.31,0.0,0.08087,8e-05,8.44929]
[1780287660056,31.98,73412.78,0.0,0.08103,8e-05,8.46175]
[1780287665684,31.99,73413.82,0.0,0.08116,8e-05,8.47183]
[1780287670720,31.99,73407.71,0.0,0.08068,8e-05,8.43349]
[1780287672736,31.99,73397.08,0.0,0.07981,8e-05,8.36391]
[1780287677768,32.0,73397.71,0.0,0.07991,8e-05,8.37127]
[1780287682803,32.0,73390.69,0.0,0.07937,8e-05,8.3279]
[1780287687841,32.01,73393.06,0.0,0.07961,8e-05,8.34717]
[1780287692873,32.02,73393.74,0.0,0.07967,8e-05,8.35117]
[1780287697908,32.03,73390.46,0.0,0.07945,8e-05,8.33311]
[1780287698667,32.03,73390.46,0.0,0.07945,8e-05,8.33311]
[1780287698952,32.03,73390.46,0.0,0.07945,8e-05,8.33311]
[1780287698922,32.04,73390.36,0.0,0.07954,8e-05,8.33985]
[1780287699220,32.04,73390.36,0.0,0.07954,8e-05,8.33985]
[1780287699402,32.04,73390.36,0.0,0.07954,8e-05,8.33985]
[1780287699922,32.05,73391.63,0.0,0.07973,8e-05,8.35554]
[1780287700841,32.05,73391.63,0.0,0.07973,8e-05,8.35554]
[1780287700881,32.05,73391.63,0.0,0.07973,8e-05,8.35554]
[1780287700930,32.05,73382.33,0.0,0.07898,8e-05,8.29477]
[1780287702944,32.06,73369.94,0.0,0.078,8e-05,8.21483]
[1780287705474,32.06,73363.47,0.0,0.0775,8e-05,8.17422]
[1780287705584,32.06,73363.47,0.0,0.0775,8e-05,8.17422]
[1780287705964,32.06,73362.68,0.0,0.07745,8e-05,8.16997]
[1780287707403,32.06,73362.76,0.0,0.07746,8e-05,8.17143]
[1780287707997,32.07,73374.11,0.0,0.07839,8e-05,8.24683]
[1780287710127,32.07,73370.64,0.0,0.07813,8e-05,8.22566]
[1780287710143,32.07,73370.64,0.0,0.07813,8e-05,8.22566]
[1780287711483,32.07,73371.59,0.0,0.07822,8e-05,8.23273]
[1780287711493,32.07,73371.59,0.0,0.07822,8e-05,8.23273]
[1780287711500,32.07,73371.59,0.0,0.07822,8e-05,8.23273]
[1780287712086,32.07,73372.95,0.0,0.07834,8e-05,8.24247]
[1780287713025,32.07,73373.34,0.0,0.07838,8e-05,8.24581]
[1780287718027,32.08,73371.06,0.0,0.07823,8e-05,8.23389]
[1780287721082,32.09,73361.14,0.0,0.07747,8e-05,8.17193]
[1780287724939,32.09,73344.42,0.0,0.07618,8e-05,8.06619]
[1780287725357,32.09,73344.42,0.0,0.07618,8e-05,8.06619]
[1780287725437,32.09,73344.42,0.0,0.07618,8e-05,8.06619]
[1780287725624,32.09,73344.42,0.0,0.07618,8e-05,8.06619]
[1780287725747,32.09,73344.42,0.0,0.07618,8e-05,8.06619]
[1780287725830,32.09,73344.42,0.0,0.07618,8e-05,8.06619]
[1780287726032,32.09,73325.8,0.0,0.07473,8e-05,7.94662]
[1780287727133,32.12,73314.52,0.0,0.07399,8e-05,7.88554]
[1780287732333,32.14,73315.87,0.0,0.07428,8e-05,7.90898]
[1780287732342,32.15,73327.82,0.0,0.07522,8e-05,7.98672]
[1780287735063,32.15,73333.91,0.0,0.07572,8e-05,8.02833]
[1780287735103,32.15,73333.91,0.0,0.07572,8e-05,8.02833]
[1780287735188,32.15,73333.51,0.0,0.07571,8e-05,8.0268]
[1780287737625,32.15,73342.69,0.0,0.07644,8e-05,8.08736]
[1780287737717,32.15,73342.69,0.0,0.07644,8e-05,8.08736]
[1780287737945,32.16,73345.87,0.0,0.07672,8e-05,8.10989]
[1780287739557,32.16,73343.23,0.0,0.07652,8e-05,8.09365]
[1780287742363,32.16,73343.81,0.0,0.07659,8e-05,8.09933]
[1780287742455,32.16,73343.81,0.0,0.07659,8e-05,8.09933]
[1780287742556,32.17,73337.74,0.0,0.07613,8e-05,8.06182]
[1780287744414,32.17,73337.74,0.0,0.07613,8e-05,8.06182]
[1780287745047,32.17,73337.67,0.0,0.07615,8e-05,8.06332]
[1780287747633,32.17,73336.3,0.0,0.07607,8e-05,8.05638]
[1780287747729,32.17,73336.3,0.0,0.07607,8e-05,8.05638]
[1780287748484,32.18,73336.57,0.0,0.0761,8e-05,8.05911]
[1780287753326,32.18,73349.39,0.0,0.07715,8e-05,8.14315]
[1780287758363,32.19,73346.01,0.0,0.07693,8e-05,8.12558]
[1780287763398,32.22,73346.75,0.0,0.07714,8e-05,8.14246]
[1780287768434,32.22,73344.82,0.0,0.07704,8e-05,8.13418]
[1780287773468,32.23,73346.84,0.0,0.07725,8e-05,8.15157]
[1780287778503,32.24,73347.81,0.0,0.07738,8e-05,8.16203]
[1780287779775,32.24,73347.81,0.0,0.07738,8e-05,8.16203]
[1780287781886,32.25,73349.45,0.0,0.07755,8e-05,8.17516]
[1780287781907,32.25,73356.91,0.0,0.07815,8e-05,8.22462]
[1780287787566,32.25,73356.8,0.0,0.0782,8e-05,8.22805]
[1780287790588,32.26,73343.38,0.0,0.07714,8e-05,8.14199]
[1780287795630,32.29,73345.59,0.0,0.07755,8e-05,8.17537]
[1780287800659,32.3,73354.14,0.0,0.07828,8e-05,8.23446]
[1780287805694,32.31,73347.11,0.0,0.07775,8e-05,8.19154]
[1780287810729,32.32,73341.83,0.0,0.07743,8e-05,8.16509]
[1780287815768,32.33,73342.38,0.0,0.0775,8e-05,8.16934]
[1780287820800,32.33,73344.71,0.0,0.07771,8e-05,8.18615]
[1780287825835,32.34,73346.69,0.0,0.07788,8e-05,8.20057]
[1780287831876,32.34,73346.58,0.0,0.0779,8e-05,8.20164]
[1780287836911,32.34,73346.79,0.0,0.07793,8e-05,8.20449]
[1780287841946,32.35,73346.74,0.0,0.07795,8e-05,8.20564]
[1780287845973,32.35,73331.11,0.0,0.07676,8e-05,8.10866]
[1780287849010,32.36,73318.89,0.0,0.07581,8e-05,8.03072]
[1780287852049,32.36,73328.78,0.0,0.07661,8e-05,8.09658]
[1780287857069,32.36,73326.65,0.0,0.07647,8e-05,8.08518]
[1780287862102,32.37,73322.9,0.0,0.07621,8e-05,8.06337]
[1780287866131,32.37,73333.28,0.0,0.07705,8e-05,8.13234]
[1780287871168,32.38,73342.3,0.0,0.07776,8e-05,8.18876]
[1780287876206,32.38,73343.18,0.0,0.07787,8e-05,8.19802]
[1780287881241,32.39,73338.02,0.0,0.0775,8e-05,8.16757]
[1780287886276,32.39,73337.49,0.0,0.07748,8e-05,8.16569]
[1780287891310,32.39,73336.95,0.0,0.07745,8e-05,8.16363]
[1780287896345,32.4,73335.48,0.0,0.07736,8e-05,8.15583]
[1780287901381,32.4,73336.4,0.0,0.07746,8e-05,8.16443]
[1780287906416,32.41,73329.27,0.0,0.07693,8e-05,8.12066]
[1780287911451,32.41,73325.77,0.0,0.07667,8e-05,8.09975]
[1780287916487,32.41,73335.5,0.0,0.07746,8e-05,8.16414]
[1780287921522,32.42,73344.21,0.0,0.07818,8e-05,8.22272]
[1780287926559,32.42,73336.76,0.0,0.07761,8e-05,8.17623]
[1780287931595,32.42,73342.15,0.0,0.07802,8e-05,8.20835]
[1780287936638,32.43,73351.96,0.0,0.07882,8e-05,8.27335]
[1780287941673,32.43,73351.6,0.0,0.07883,8e-05,8.27362]
[1780287946708,32.44,73345.97,0.0,0.07841,8e-05,8.2397]
[1780287951746,32.44,73342.11,0.0,0.07814,8e-05,8.21772]
[1780287956780,32.45,73343.55,0.0,0.07829,8e-05,8.23014]
[1780287962158,32.45,73343.17,0.0,0.07829,8e-05,8.23013]
[1780287965825,32.46,73339.34,0.0,0.078,8e-05,8.20657]
[1780287971247,32.46,73334.01,0.0,0.07759,8e-05,8.17329]
[1780287976431,32.46,73331.36,0.0,0.0774,8e-05,8.15776]
[1780287981958,32.47,73332.78,0.0,0.07757,8e-05,8.17111]
[1780287986993,32.48,73332.91,0.0,0.07762,8e-05,8.17535]
[1780287992028,32.48,73335.66,0.0,0.07785,8e-05,8.19241]
[1780287997073,32.49,73336.98,0.0,0.07799,8e-05,8.20411]
[1780288002108,32.49,73340.17,0.0,0.07828,8e-05,8.22782]
[1780288004121,32.5,73351.36,0.0,0.0792,8e-05,8.30171]
[1780288009158,32.5,73343.18,0.0,0.07857,8e-05,8.25086]
[1780288014194,32.51,73334.53,0.0,0.07791,8e-05,8.19764]
[1780288019231,32.51,73343.12,0.0,0.07864,8e-05,8.25641]
[1780288024264,32.52,73343.5,0.0,0.0787,8e-05,8.26155]
[1780288029299,32.52,73344.99,0.0,0.07886,8e-05,8.27388]
[1780288034333,32.53,73344.27,0.0,0.07883,8e-05,8.27179]
[1780288039377,32.53,73345.5,0.0,0.07896,8e-05,8.28234]
[1780288044405,32.54,73354.65,0.0,0.07973,8e-05,8.34423]
[1780288047428,32.54,73342.38,0.0,0.07876,8e-05,8.26561]
[1780288052462,32.54,73343.07,0.0,0.07881,8e-05,8.26854]
[1780288057499,32.55,73329.91,0.0,0.07778,8e-05,8.1854]
[1780288062533,32.55,73327.22,0.0,0.07759,8e-05,8.16935]
[1780288067575,32.56,73336.52,0.0,0.07835,8e-05,8.2316]
[1780288072603,32.56,73335.86,0.0,0.07834,8e-05,8.23027]
[1780288077639,32.57,73331.76,0.0,0.07805,8e-05,8.20677]
[1780288082685,32.57,73332.33,0.0,0.07813,8e-05,8.21354]
[1780288085377,32.57,73320.56,0.0,0.0772,8e-05,8.13806]
[1780288089732,32.58,73330.35,0.0,0.078,8e-05,8.20265]
[1780288094772,32.58,73331.74,0.0,0.07812,8e-05,8.21275]
[1780288099805,32.58,73330.88,0.0,0.0781,8e-05,8.21045]
[1780288102825,32.59,73319.58,0.0,0.07721,8e-05,8.13851]
[1780288107860,32.59,73316.75,0.0,0.07701,8e-05,8.12222]
[1780288112895,32.59,73334.72,0.0,0.07843,8e-05,8.23626]
[1780288117932,32.6,73338.74,0.0,0.07879,8e-05,8.2654]
[1780288122967,32.61,73334.75,0.0,0.07851,8e-05,8.24257]
[1780288128007,32.61,73332.09,0.0,0.07834,8e-05,8.22842]
[1780288129011,32.61,73344.44,0.0,0.07933,8e-05,8.30909]
[1780288131560,32.62,73351.38,0.0,0.07991,8e-05,8.35515]
[1780288132031,32.62,73350.52,0.0,0.07984,8e-05,8.34996]
[1780288137066,32.62,73346.84,0.0,0.07957,8e-05,8.32821]
[1780288142101,32.62,73348.06,0.0,0.0797,8e-05,8.3384]
[1780288143370,32.62,73348.06,0.0,0.0797,8e-05,8.3384]
[1780288143915,32.63,73350.53,0.0,0.0799,8e-05,8.35492]
[1780288144114,32.63,73350.53,0.0,0.07991,8e-05,8.35534]
[1780288149150,32.63,73354.06,0.0,0.08022,8e-05,8.38033]
[1780288149907,32.63,73354.06,0.0,0.08022,8e-05,8.38033]
[1780288150114,32.63,73354.06,0.0,0.08022,8e-05,8.38033]
[1780288150215,32.63,73354.59,0.0,0.08027,8e-05,8.38413]
[1780288152749,32.63,73355.32,0.0,0.08034,8e-05,8.38955]
[1780288158214,32.64,73353.8,0.0,0.08024,8e-05,8.3815]
[1780288159220,32.64,73343.52,0.0,0.07941,8e-05,8.31491]
[1780288161397,32.64,73338.68,0.0,0.07902,8e-05,8.28392]
[1780288161699,32.64,73336.88,0.0,0.07889,8e-05,8.27272]
[1780288164316,32.64,73316.91,0.0,0.0773,8e-05,8.14405]
[1780288164651,32.64,73316.91,0.0,0.0773,8e-05,8.14405]
[1780288164717,32.64,73316.91,0.0,0.0773,8e-05,8.14405]
[1780288164754,32.64,73316.91,0.0,0.0773,8e-05,8.14405]
[1780288164807,32.64,73316.91,0.0,0.0773,8e-05,8.14405]
[1780288164809,32.64,73316.91,0.0,0.0773,8e-05,8.14405]
[1780288164825,32.64,73316.91,0.0,0.0773,8e-05,8.14405]
[1780288165266,32.64,73316.91,0.0,0.0773,8e-05,8.14412]
[1780288166849,32.64,73308.36,0.0,0.07663,8e-05,8.08952]
[1780288167475,32.64,73308.36,0.0,0.07663,8e-05,8.08952]
[1780288167516,32.64,73308.36,0.0,0.07663,8e-05,8.08952]
[1780288168083,32.64,73308.3,0.0,0.07663,8e-05,8.0895]
[1780288168120,32.64,73308.3,0.0,0.07663,8e-05,8.0895]
[1780288168499,32.64,73308.68,0.0,0.07667,8e-05,8.09231]
[1780288168587,32.64,73308.68,0.0,0.07667,8e-05,8.09231]
[1780288168698,32.64,73308.68,0.0,0.07667,8e-05,8.09231]
[1780288168753,32.64,73308.68,0.0,0.07667,8e-05,8.09231]
[1780288168785,32.64,73308.68,0.0,0.07667,8e-05,8.09231]
[1780288169007,32.64,73308.68,0.0,0.07667,8e-05,8.09231]
[1780288169035,32.64,73308.68,0.0,0.07667,8e-05,8.09231]
[1780288169112,32.64,73308.68,0.0,0.07667,8e-05,8.09231]
[1780288169153,32.64,73308.68,0.0,0.07667,8e-05,8.09231]
[1780288169217,32.64,73308.68,0.0,0.07667,8e-05,8.09231]
[1780288169272,32.64,73308.68,0.0,0.07667,8e-05,8.09231]
[1780288169343,32.64,73308.68,0.0,0.07667,8e-05,8.09231]
[1780288169399,32.64,73308.68,0.0,0.07667,8e-05,8.09231]
[1780288169431,32.64,73309.49,0.0,0.07673,8e-05,8.09788]
[1780288169637,32.64,73309.49,0.0,0.07673,8e-05,8.09788]
[1780288169668,32.64,73309.49,0.0,0.07673,8e-05,8.09788]
[1780288169994,32.64,73309.49,0.0,0.07673,8e-05,8.09788]
[1780288170039,32.64,73309.49,0.0,0.07673,8e-05,8.09788]
[1780288170141,32.64,73309.49,0.0,0.07673,8e-05,8.09788]
[1780288170198,32.64,73309.49,0.0,0.07673,8e-05,8.09788]
[1780288170267,32.64,73309.49,0.0,0.07673,8e-05,8.09788]
[1780288170323,32.64,73309.49,0.0,0.07673,8e-05,8.09788]
[1780288170414,32.64,73309.49,0.0,0.07673,8e-05,8.09788]
[1780288170426,32.64,73309.49,0.0,0.07673,8e-05,8.09788]
[1780288170468,32.64,73309.49,0.0,0.07673,8e-05,8.09788]
[1780288170509,32.64,73310.55,0.0,0.07682,8e-05,8.10505]
[1780288170690,32.64,73310.55,0.0,0.07682,8e-05,8.10505]
[1780288170759,32.64,73310.55,0.0,0.07682,8e-05,8.10505]
[1780288171309,32.64,73310.55,0.0,0.07679,8e-05,8.1014]
[1780288172768,32.64,73311.54,0.0,0.07688,8e-05,8.10813]
[1780288172831,32.64,73311.54,0.0,0.07688,8e-05,8.10813]
[1780288172841,32.64,73311.54,0.0,0.07688,8e-05,8.10813]
[1780288172882,32.64,73311.54,0.0,0.07688,8e-05,8.10813]
[1780288172912,32.64,73311.54,0.0,0.07688,8e-05,8.10813]
[1780288173325,32.64,73311.82,0.0,0.0769,8e-05,8.1103]
[1780288174790,32.65,73314.29,0.0,0.0771,8e-05,8.12653]
[1780288174863,32.65,73314.29,0.0,0.0771,8e-05,8.12653]
[1780288175339,32.65,73314.91,0.0,0.07716,8e-05,8.13089]
[1780288176812,32.65,73315.55,0.0,0.07721,8e-05,8.13537]
[1780288176998,32.65,73316.07,0.0,0.07726,8e-05,8.13907]
[1780288182386,32.65,73317.88,0.0,0.07745,8e-05,8.1546]
[1780288187421,32.66,73319.72,0.0,0.07764,8e-05,8.17038]
[1780288192457,32.67,73323.03,0.0,0.07795,8e-05,8.1955]
[1780288197491,32.68,73322.6,0.0,0.07797,8e-05,8.19649]
[1780288202527,32.68,73321.93,0.0,0.07796,8e-05,8.1959]
[1780288207563,32.69,73322.13,0.0,0.07802,8e-05,8.20087]
[1780288212597,32.7,73323.88,0.0,0.07821,8e-05,8.21581]
[1780288214611,32.7,73335.76,0.0,0.07917,8e-05,8.29389]
[1780288219649,32.71,73342.85,0.0,0.07978,8e-05,8.34265]
[1780288224685,32.73,73343.57,0.0,0.07997,8e-05,8.35837]
[1780288229729,32.73,73332.94,0.0,0.07915,8e-05,8.29171]
[1780288234753,32.74,73336.07,0.0,0.0794,8e-05,8.31051]
[1780288239788,32.74,73345.14,0.0,0.08016,8e-05,8.37154]
[1780288244823,32.75,73341.24,0.0,0.07987,8e-05,8.34812]
[1780288249859,32.75,73340.34,0.0,0.07982,8e-05,8.34427]
[1780288254893,32.75,73336.9,0.0,0.07957,8e-05,8.32401]
[1780288259927,32.76,73335.3,0.0,0.07947,8e-05,8.31614]
[1780288264964,32.76,73333.82,0.0,0.07938,8e-05,8.30857]
[1780288270000,32.77,73334.23,0.0,0.07944,8e-05,8.31329]
[1780288275037,32.77,73334.36,0.0,0.07947,8e-05,8.31613]
[1780288280170,32.77,73337.99,0.0,0.07978,8e-05,8.34077]
[1780288280962,32.77,73338.82,0.0,0.07985,8e-05,8.34689]
[1780288280995,32.77,73338.82,0.0,0.07985,8e-05,8.34689]
[1780288281026,32.77,73338.82,0.0,0.07985,8e-05,8.34689]
[1780288281116,32.77,73338.82,0.0,0.07985,8e-05,8.34689]
[1780288281127,32.77,73346.09,0.0,0.08045,8e-05,8.39446]
[1780288287252,32.78,73343.86,0.0,0.08028,8e-05,8.38138]
[1780288291151,32.78,73361.52,0.0,0.0817,8e-05,8.49361]
[1780288296190,32.78,73356.69,0.0,0.08131,8e-05,8.46273]
[1780288301223,32.78,73356.1,0.0,0.08128,8e-05,8.45966]
[1780288306259,32.78,73362.98,0.0,0.08185,8e-05,8.50517]
[1780288311294,32.78,73367.88,0.0,0.08226,8e-05,8.53768]
[1780288317335,32.79,73371.45,0.0,0.08255,8e-05,8.56134]
[1780288322374,32.79,73360.96,0.0,0.08169,8e-05,8.49285]
[1780288323383,32.79,73349.42,0.0,0.08075,8e-05,8.41775]
[1780288325730,32.79,73347.38,0.0,0.0806,8e-05,8.40506]
[1780288331434,32.79,73347.91,0.0,0.08066,8e-05,8.41026]
[1780288335708,32.79,73352.23,0.0,0.08102,8e-05,8.4394]
[1780288336926,32.79,73352.02,0.0,0.08101,8e-05,8.43825]
[1780288337478,32.79,73352.01,0.0,0.08101,8e-05,8.43841]
[1780288342570,32.8,73349.16,0.0,0.08079,8e-05,8.42079]
[1780288342646,32.8,73353.89,0.0,0.08118,8e-05,8.45184]
[1780288346327,32.8,73351.33,0.0,0.08098,8e-05,8.43578]
[1780288346655,32.8,73351.33,0.0,0.08098,8e-05,8.43578]
[1780288347547,32.8,73352.49,0.0,0.08108,8e-05,8.44373]
[1780288352585,32.8,73361.36,0.0,0.08178,8e-05,8.49812]
[1780288353638,32.8,73361.36,0.0,0.08178,8e-05,8.49812]
[1780288353990,32.8,73365.2,0.0,0.08209,8e-05,8.52332]
[1780288354600,32.8,73365.2,0.0,0.08209,8e-05,8.5234]
[1780288359633,32.8,73368.51,0.0,0.08237,8e-05,8.54527]
[1780288364669,32.8,73368.53,0.0,0.08237,8e-05,8.54574]
[1780288369705,32.8,73375.51,0.0,0.08295,8e-05,8.59176]
[1780288373732,32.8,73364.85,0.0,0.08208,8e-05,8.52194]
[1780288378768,32.8,73357.88,0.0,0.08151,8e-05,8.47711]
[1780288381264,32.8,73357.88,0.0,0.08152,8e-05,8.47727]
[1780288382013,32.8,73355.72,0.0,0.08134,8e-05,8.46348]
[1780288382080,32.8,73352.3,0.0,0.08107,8e-05,8.44134]
[1780288386851,32.8,73354.26,0.0,0.08122,8e-05,8.45349]
[1780288386864,32.8,73355.61,0.0,0.08133,8e-05,8.46206]
[1780288393720,32.8,73360.51,0.0,0.08173,8e-05,8.49443]
[1780288395076,32.8,73360.51,0.0,0.08172,8e-05,8.49386]
[1780288395133,32.8,73360.71,0.0,0.08173,8e-05,8.49458]
[1780288400925,32.8,73354.09,0.0,0.08117,8e-05,8.44999]
[1780288405958,32.8,73353.94,0.0,0.08115,8e-05,8.44788]
[1780288410994,32.79,73350.04,0.0,0.08081,8e-05,8.42127]
[1780288416041,32.79,73348.19,0.0,0.08062,8e-05,8.4041]
[1780288421260,32.79,73342.84,0.0,0.08018,8e-05,8.36919]
[1780288423935,32.79,73327.88,0.0,0.07898,8e-05,8.27215]
[1780288430129,32.79,73327.83,0.0,0.07897,8e-05,8.27196]
[1780288435167,32.79,73329.6,0.0,0.07912,8e-05,8.28337]
[1780288440200,32.79,73330.95,0.0,0.07922,8e-05,8.29203]
[1780288441412,32.79,73343.97,0.0,0.08027,8e-05,8.37624]
[1780288447248,32.79,73341.07,0.0,0.08003,8e-05,8.35671]
[1780288452282,32.79,73340.91,0.0,0.08001,8e-05,8.35514]
[1780288457318,32.79,73344.22,0.0,0.08027,8e-05,8.37605]
[1780288461346,32.79,73359.44,0.0,0.0815,8e-05,8.4746]
[1780288462353,32.78,73349.52,0.0,0.08069,8e-05,8.40967]
[1780288467388,32.78,73345.06,0.0,0.08031,8e-05,8.37988]
[1780288472423,32.78,73351.46,0.0,0.08079,8e-05,8.41652]
[1780288477457,32.78,73351.11,0.0,0.08075,8e-05,8.41334]
[1780288478557,32.78,73351.11,0.0,0.08075,8e-05,8.41334]
[1780288478757,32.78,73351.11,0.0,0.08075,8e-05,8.41334]
[1780288478771,32.78,73351.11,0.0,0.08075,8e-05,8.41334]
[1780288478823,32.78,73355.86,0.0,0.08113,8e-05,8.44408]
[1780288478906,32.78,73355.86,0.0,0.08113,8e-05,8.44408]
[1780288479553,32.78,73355.86,0.0,0.08113,8e-05,8.44408]
[1780288479623,32.78,73355.86,0.0,0.08113,8e-05,8.44408]
[1780288479628,32.78,73360.14,0.0,0.08148,8e-05,8.4718]
[1780288481613,32.78,73360.14,0.0,0.08147,8e-05,8.47155]
[1780288481639,32.78,73360.14,0.0,0.08147,8e-05,8.47155]
[1780288481740,32.78,73359.1,0.0,0.08139,8e-05,8.46447]
[1780288483628,32.78,73359.1,0.0,0.08138,8e-05,8.46418]
[1780288483659,32.78,73359.1,0.0,0.08138,8e-05,8.46418]
[1780288483725,32.78,73354.59,0.0,0.08101,8e-05,8.43447]
[1780288485672,32.78,73354.59,0.0,0.08101,8e-05,8.43422]
[1780288485722,32.78,73354.59,0.0,0.08101,8e-05,8.43422]
[1780288485731,32.78,73354.59,0.0,0.08101,8e-05,8.43422]
[1780288485753,32.78,73354.59,0.0,0.08101,8e-05,8.43422]
[1780288487722,32.78,73354.39,0.0,0.08099,8e-05,8.43268]
[1780288487750,32.78,73354.39,0.0,0.08099,8e-05,8.43268]
[1780288487764,32.78,73354.39,0.0,0.08099,8e-05,8.43268]
[1780288487818,32.78,73354.39,0.0,0.08099,8e-05,8.43268]
[1780288489744,32.77,73350.83,0.0,0.08069,8e-05,8.40879]
[1780288489801,32.77,73350.83,0.0,0.08069,8e-05,8.40879]
[1780288489845,32.77,73349.59,0.0,0.08059,8e-05,8.40052]
[1780288495586,32.77,73347.58,0.0,0.08041,8e-05,8.38634]
[1780288500624,32.77,73341.67,0.0,0.07992,8e-05,8.34723]
[1780288501206,32.77,73341.67,0.0,0.07992,8e-05,8.34723]
[1780288505311,32.77,73337.07,0.0,0.07955,8e-05,8.31703]
[1780288505656,32.77,73344.01,0.0,0.08011,8e-05,8.36195]
[1780288510693,32.77,73349.27,0.0,0.08052,8e-05,8.39519]
[1780288515728,32.77,73350.96,0.0,0.08064,8e-05,8.40514]
[1780288520763,32.76,73353.77,0.0,0.08086,8e-05,8.42274]
[1780288525797,32.77,73362.6,0.0,0.08159,8e-05,8.48084]
[1780288530834,32.77,73364.23,0.0,0.08173,8e-05,8.49185]
[1780288535870,32.77,73364.65,0.0,0.08173,8e-05,8.4909]
[1780288540902,32.77,73358.1,0.0,0.0812,8e-05,8.44861]
[1780288544061,32.77,73363.21,0.0,0.08162,8e-05,8.48229]
[1780288544713,32.77,73363.21,0.0,0.08162,8e-05,8.48229]
[1780288546783,32.77,73367.6,0.0,0.08199,8e-05,8.51121]
[1780288552050,32.77,73372.01,0.0,0.08236,8e-05,8.54058]
[1780288553671,32.77,73374.34,0.0,0.08255,8e-05,8.55595]
[1780288553736,32.77,73376.32,0.0,0.08271,8e-05,8.56868]
[1780288560041,32.77,73376.64,0.0,0.08272,8e-05,8.56951]
[1780288564840,32.76,73362.67,0.0,0.08155,8e-05,8.47646]
[1780288565408,32.76,73362.67,0.0,0.08155,8e-05,8.47646]
[1780288565959,32.76,73362.67,0.0,0.08155,8e-05,8.47646]
[1780288566092,32.76,73363.26,0.0,0.0816,8e-05,8.48012]
[1780288571126,32.76,73365.73,0.0,0.08179,8e-05,8.49532]
[1780288576161,32.76,73368.4,0.0,0.08201,8e-05,8.51267]
[1780288581200,32.76,73375.34,0.0,0.08259,8e-05,8.55917]
[1780288586235,32.76,73377.83,0.0,0.08281,8e-05,8.57634]
[1780288591270,32.77,73388.19,0.0,0.08364,8e-05,8.64117]
[1780288596305,32.77,73391.64,0.0,0.08394,8e-05,8.66433]
[1780288601339,32.77,73394.73,0.0,0.0842,8e-05,8.68504]
[1780288606376,32.77,73390.55,0.0,0.08384,8e-05,8.65665]
[1780288611410,32.76,73393.92,0.0,0.0841,8e-05,8.6776]
[1780288614697,32.76,73394.73,0.0,0.08417,8e-05,8.68306]
[1780288615468,32.76,73393.94,0.0,0.08411,8e-05,8.67788]
[1780288615566,32.76,73395.39,0.0,0.08423,8e-05,8.68751]
[1780288621479,32.76,73396.87,0.0,0.08436,8e-05,8.69754]
[1780288626517,32.76,73395.84,0.0,0.08427,8e-05,8.69098]
[1780288631569,32.76,73400.29,0.0,0.08465,8e-05,8.72049]
[1780288634351,32.76,73399.38,0.0,0.08457,8e-05,8.71446]
[1780288634703,32.76,73399.38,0.0,0.08457,8e-05,8.71446]
[1780288634766,32.76,73391.85,0.0,0.08394,8e-05,8.66465]
[1780288635080,32.76,73391.85,0.0,0.08394,8e-05,8.66465]
[1780288637611,32.76,73378.83,0.0,0.08284,8e-05,8.57789]
[1780288642646,32.76,73380.55,0.0,0.08297,8e-05,8.588]
[1780288647686,32.76,73373.48,0.0,0.08237,8e-05,8.54047]
[1780288652721,32.76,73371.05,0.0,0.08212,8e-05,8.51943]
[1780288657756,32.75,73367.46,0.0,0.08181,8e-05,8.49482]
[1780288662790,32.75,73365.72,0.0,0.08166,8e-05,8.48237]
[1780288667830,32.75,73358.75,0.0,0.08107,8e-05,8.43577]
[1780288672864,32.75,73364.53,0.0,0.08153,8e-05,8.4726]
[1780288677898,32.75,73373.42,0.0,0.08225,8e-05,8.52937]
[1780288682934,32.74,73363.24,0.0,0.08139,8e-05,8.46134]
[1780288687970,32.74,73368.21,0.0,0.08178,8e-05,8.4926]
[1780288693012,32.74,73376.9,0.0,0.0825,8e-05,8.54924]
[1780288698046,32.74,73372.41,0.0,0.08213,8e-05,8.52026]
[1780288703081,32.74,73369.7,0.0,0.0819,8e-05,8.50145]
[1780288708116,32.74,73370.77,0.0,0.08197,8e-05,8.5071]
[1780288713831,32.73,73371.74,0.0,0.082,8e-05,8.50832]
[1780288719497,32.73,73360.37,0.0,0.08105,8e-05,8.43291]
[1780288725967,32.73,73362.03,0.0,0.08117,8e-05,8.44226]
[1780288731033,32.73,73360.57,0.0,0.08104,8e-05,8.4317]
[1780288736039,32.73,73357.62,0.0,0.08078,8e-05,8.41143]
[1780288741347,32.72,73354.27,0.0,0.0805,8e-05,8.38865]
[1780288746111,32.72,73336.49,0.0,0.07905,8e-05,8.2726]
[1780288751416,32.72,73334.61,0.0,0.07891,8e-05,8.26062]
[1780288756763,32.72,73336.03,0.0,0.07902,8e-05,8.27]
[1780288762493,32.72,73342.27,0.0,0.07952,8e-05,8.31048]
[1780288767529,32.72,73343.24,0.0,0.0796,8e-05,8.31666]
[1780288772563,32.72,73346.41,0.0,0.07982,8e-05,8.33287]
[1780288777599,32.72,73344.38,0.0,0.07965,8e-05,8.31954]
[1780288782635,32.72,73345.18,0.0,0.07972,8e-05,8.32461]
[1780288787668,32.72,73347.5,0.0,0.0799,8e-05,8.33952]
[1780288792708,32.72,73351.93,0.0,0.08026,8e-05,8.36804]
[1780288797742,32.72,73351.55,0.0,0.08022,8e-05,8.36518]
[1780288802778,32.72,73358.83,0.0,0.08082,8e-05,8.41337]
[1780288807813,32.72,73359.1,0.0,0.08086,8e-05,8.41649]
[1780288810480,32.73,73360.39,0.0,0.08097,8e-05,8.42541]
[1780288810766,32.73,73360.39,0.0,0.08097,8e-05,8.42541]
[1780288814699,32.73,73370.12,0.0,0.08178,8e-05,8.48981]
[1780288819906,32.73,73369.65,0.0,0.08176,8e-05,8.48777]
[1780288824941,32.73,73372.15,0.0,0.08197,8e-05,8.50499]
[1780288825402,32.73,73372.15,0.0,0.08197,8e-05,8.50499]
[1780288830009,32.73,73373.64,0.0,0.0821,8e-05,8.51543]
[1780288836018,32.73,73375.11,0.0,0.0822,8e-05,8.52214]
[1780288841053,32.74,73374.59,0.0,0.08217,8e-05,8.51961]
[1780288847095,32.74,73374.86,0.0,0.08221,8e-05,8.52247]
[1780288850059,32.74,73372.17,0.0,0.08199,8e-05,8.50522]
[1780288855151,32.74,73370.15,0.0,0.08184,8e-05,8.49309]
[1780288860191,32.74,73373.22,0.0,0.0821,8e-05,8.51407]
[1780288865220,32.74,73374.83,0.0,0.08225,8e-05,8.52539]
[1780288868876,32.74,73376.09,0.0,0.08236,8e-05,8.53412]
[1780288869248,32.75,73376.4,0.0,0.08238,8e-05,8.53631]
[1780288871162,32.75,73376.7,0.0,0.08241,8e-05,8.53843]
[1780288871706,32.75,73383.39,0.0,0.08297,8e-05,8.58256]
[1780288871971,32.75,73383.39,0.0,0.08297,8e-05,8.58256]
[1780288872115,32.75,73383.39,0.0,0.08297,8e-05,8.58256]
[1780288872132,32.75,73383.39,0.0,0.08297,8e-05,8.58256]
[1780288872295,32.75,73383.39,0.0,0.08297,8e-05,8.58256]
[1780288872275,32.75,73383.39,0.0,0.08297,8e-05,8.58271]
[1780288873278,32.75,73393.06,0.0,0.08378,8e-05,8.64657]
[1780288876587,32.75,73393.8,0.0,0.08384,8e-05,8.65143]
[1780288876620,32.75,73393.8,0.0,0.08384,8e-05,8.65143]
[1780288877306,32.75,73393.45,0.0,0.08381,8e-05,8.64911]
[1780288882341,32.75,73391.82,0.0,0.08367,8e-05,8.63829]
[1780288889393,32.75,73392.48,0.0,0.08373,8e-05,8.64252]
[1780288894425,32.74,73394.07,0.0,0.08381,8e-05,8.64755]
[1780288899429,32.74,73394.47,0.0,0.08382,8e-05,8.64847]
[1780288905152,32.74,73395.39,0.0,0.08387,8e-05,8.65281]
[1780288905883,32.73,73396.21,0.0,0.08392,8e-05,8.65692]
[1780288905977,32.73,73396.27,0.0,0.08392,8e-05,8.65688]
[1780288911549,32.73,73399.81,0.0,0.08419,8e-05,8.67757]
[1780288917333,32.72,73401.86,0.0,0.08433,8e-05,8.68883]
[1780288922622,32.72,73401.75,0.0,0.08428,8e-05,8.68523]
[1780288927661,32.71,73400.71,0.0,0.08416,8e-05,8.67599]
[1780288932692,32.71,73398.42,0.0,0.08394,8e-05,8.65849]
[1780288938069,32.7,73391.09,0.0,0.08331,8e-05,8.60838]
[1780288943088,32.7,73398.43,0.0,0.08389,8e-05,8.65471]
[1780288948139,32.7,73399.05,0.0,0.08391,8e-05,8.65649]
[1780288952413,32.69,73391.55,0.0,0.08322,8e-05,8.6005]
[1780288957426,32.69,73390.93,0.0,0.08315,8e-05,8.5945]
[1780288962452,32.68,73392.12,0.0,0.08322,8e-05,8.60053]
[1780288967466,32.68,73387.35,0.0,0.0828,8e-05,8.56732]
[1780288972488,32.68,73386.95,0.0,0.08275,8e-05,8.56309]
[1780288977511,32.67,73384.98,0.0,0.08256,8e-05,8.54854]
[1780288982537,32.67,73380.47,0.0,0.08219,8e-05,8.51856]
[1780288985427,32.67,73370.47,0.0,0.08135,8e-05,8.45215]
[1780288990332,32.67,73380.77,0.0,0.08219,8e-05,8.51885]
[1780288995348,32.67,73377.52,0.0,0.08191,8e-05,8.49636]
[1780289000350,32.67,73377.54,0.0,0.08189,8e-05,8.49506]
[1780289005360,32.66,73381.56,0.0,0.0822,8e-05,8.51997]
[1780289010379,32.66,73381.16,0.0,0.08215,8e-05,8.51574]
[1780289015397,32.66,73379.07,0.0,0.08192,8e-05,8.49639]
[1780289020417,32.65,73380.29,0.0,0.082,8e-05,8.50295]
[1780289025436,32.65,73377.27,0.0,0.08174,8e-05,8.4816]
[1780289030451,32.65,73373.91,0.0,0.08144,8e-05,8.45808]
[1780289035479,32.65,73374.6,0.0,0.08148,8e-05,8.46115]
[1780289040496,32.64,73371.95,0.0,0.08124,8e-05,8.44233]
[1780289045521,32.64,73371.37,0.0,0.08117,8e-05,8.43679]
[1780289050537,32.64,73376.39,0.0,0.08157,8e-05,8.46827]
[1780289051995,32.64,73383.05,0.0,0.08212,8e-05,8.51214]
[1780289052436,32.64,73385.24,0.0,0.0823,8e-05,8.52661]
[1780289057438,32.64,73391.95,0.0,0.08286,8e-05,8.57094]
[1780289062467,32.64,73391.25,0.0,0.08281,8e-05,8.56666]
[1780289067470,32.64,73393.32,0.0,0.08298,8e-05,8.58025]
[1780289072522,32.64,73394.98,0.0,0.08308,8e-05,8.58716]
[1780289077535,32.64,73403.63,0.0,0.08381,8e-05,8.64451]
[1780289082541,32.64,73405.82,0.0,0.08399,8e-05,8.65892]
[1780289087544,32.64,73406.07,0.0,0.08401,8e-05,8.66048]
[1780289092550,32.64,73405.42,0.0,0.08395,8e-05,8.6561]
[1780289097576,32.64,73404.41,0.0,0.08387,8e-05,8.64938]
[1780289099098,32.64,73404.39,0.0,0.08387,8e-05,8.64926]
[1780289099293,32.64,73404.39,0.0,0.08387,8e-05,8.64926]
[1780289099324,32.64,73404.39,0.0,0.08387,8e-05,8.64927]
[1780289104903,32.64,73406.86,0.0,0.08408,8e-05,8.66571]
[1780289110945,32.64,73407.89,0.0,0.08416,8e-05,8.67256]
[1780289115980,32.64,73406.0,0.0,0.084,8e-05,8.66004]
[1780289121145,32.64,73406.49,0.0,0.08405,8e-05,8.66335]
[1780289127059,32.64,73407.53,0.0,0.08414,8e-05,8.67058]
[1780289132095,32.64,73408.13,0.0,0.08416,8e-05,8.67071]
[1780289137130,32.64,73409.16,0.0,0.08425,8e-05,8.67786]
[1780289144179,32.64,73409.71,0.0,0.0843,8e-05,8.68198]
[1780289145186,32.64,73399.7,0.0,0.08346,8e-05,8.61569]
[1780289148208,32.64,73387.95,0.0,0.08249,8e-05,8.53857]
[1780289153246,32.64,73386.86,0.0,0.0824,8e-05,8.53152]
[1780289158281,32.64,73371.08,0.0,0.08109,8e-05,8.42727]
[1780289160706,32.64,73364.55,0.0,0.08055,8e-05,8.38455]
[1780289166340,32.64,73363.21,0.0,0.08044,8e-05,8.37598]
[1780289171381,32.64,73370.04,0.0,0.081,8e-05,8.42072]
[1780289176414,32.64,73371.76,0.0,0.08116,8e-05,8.4334]
[1780289181446,32.65,73368.56,0.0,0.08092,8e-05,8.41422]
[1780289186479,32.65,73375.45,0.0,0.08151,8e-05,8.4609]
[1780289191515,32.65,73375.11,0.0,0.08146,8e-05,8.456]
[1780289197558,32.66,73376.59,0.0,0.08161,8e-05,8.46741]
[1780289202597,32.66,73372.2,0.0,0.08127,8e-05,8.44012]
[1780289207628,32.66,73369.55,0.0,0.08107,8e-05,8.42425]
[1780289212665,32.66,73375.14,0.0,0.08154,8e-05,8.46214]
[1780289217698,32.67,73377.6,0.0,0.08176,8e-05,8.47924]
[1780289222733,32.67,73379.76,0.0,0.08195,8e-05,8.49435]
[1780289227768,32.67,73379.99,0.0,0.08198,8e-05,8.49676]
[1780289232803,32.67,73381.36,0.0,0.0821,8e-05,8.50663]
[1780289239271,32.67,73380.56,0.0,0.08205,8e-05,8.50227]
[1780289245895,32.68,73385.4,0.0,0.08247,8e-05,8.53542]
[1780289250929,32.68,73379.55,0.0,0.08199,8e-05,8.49774]
[1780289255965,32.68,73376.11,0.0,0.08169,8e-05,8.47237]
[1780289260999,32.68,73371.31,0.0,0.08131,8e-05,8.44205]
[1780289266039,32.68,73361.12,0.0,0.08049,8e-05,8.37682]
[1780289271071,32.69,73356.42,0.0,0.08013,8e-05,8.34796]
[1780289277114,32.69,73357.77,0.0,0.08027,8e-05,8.35894]
[1780289282149,32.7,73360.87,0.0,0.08055,8e-05,8.38095]
[1780289287184,32.7,73355.88,0.0,0.08017,8e-05,8.35043]
[1780289294235,32.71,73357.55,0.0,0.08034,8e-05,8.36428]
[1780289299269,32.71,73358.87,0.0,0.08047,8e-05,8.37504]
[1780289303296,32.71,73346.27,0.0,0.07947,8e-05,8.29462]
[1780289308332,32.72,73339.27,0.0,0.07893,8e-05,8.25096]
[1780289313365,32.72,73338.38,0.0,0.07885,8e-05,8.24331]
[1780289318404,32.73,73337.41,0.0,0.07881,8e-05,8.24004]
[1780289323439,32.73,73337.63,0.0,0.07886,8e-05,8.24356]
[1780289328476,32.73,73334.67,0.0,0.07863,8e-05,8.22532]
[1780289333509,32.73,73334.44,0.0,0.07862,8e-05,8.22484]
[1780289338543,32.74,73334.38,0.0,0.07863,8e-05,8.22555]
[1780289343579,32.74,73326.92,0.0,0.07805,8e-05,8.17874]
[1780289346601,32.74,73310.77,0.0,0.07679,8e-05,8.07625]
[1780289347368,32.74,73310.77,0.0,0.07679,8e-05,8.07625]
[1780289348613,32.74,73288.18,0.0,0.07504,8e-05,7.93358]
[1780289349822,32.74,73279.73,0.0,0.0744,8e-05,7.88086]
[1780289349897,32.74,73279.73,0.0,0.0744,8e-05,7.88086]
[1780289350225,32.74,73279.73,0.0,0.0744,8e-05,7.88086]
[1780289350415,32.74,73279.73,0.0,0.0744,8e-05,7.88086]
[1780289350629,32.75,73273.02,0.0,0.0739,8e-05,7.83936]
[1780289352417,32.75,73272.13,0.0,0.07384,8e-05,7.8346]
[1780289352517,32.75,73272.13,0.0,0.07384,8e-05,7.8346]
[1780289352647,32.75,73272.32,0.0,0.07387,8e-05,7.83665]
[1780289353648,32.75,73282.69,0.0,0.07467,8e-05,7.90289]
[1780289358685,32.76,73297.58,0.0,0.07587,8e-05,8.00084]
[1780289358849,32.76,73297.58,0.0,0.07587,8e-05,8.00084]
[1780289358897,32.76,73297.58,0.0,0.07587,8e-05,8.00084]
[1780289359693,32.76,73300.32,0.0,0.07609,8e-05,8.01886]
[1780289360687,32.76,73300.32,0.0,0.07609,8e-05,8.01886]
[1780289360773,32.76,73300.32,0.0,0.07609,8e-05,8.01886]
[1780289360770,32.76,73306.15,0.0,0.07655,8e-05,8.05656]
[1780289362789,32.76,73306.15,0.0,0.07656,8e-05,8.05707]
[1780289362843,32.76,73302.81,0.0,0.0763,8e-05,8.03626]
[1780289362906,32.76,73302.81,0.0,0.0763,8e-05,8.03626]
[1780289363721,32.76,73302.19,0.0,0.07626,8e-05,8.03283]
[1780289364811,32.76,73302.19,0.0,0.07626,8e-05,8.03283]
[1780289364817,32.76,73304.77,0.0,0.07647,8e-05,8.0498]
[1780289364849,32.76,73304.77,0.0,0.07647,8e-05,8.0498]
[1780289364868,32.76,73304.77,0.0,0.07647,8e-05,8.0498]
[1780289365734,32.76,73304.77,0.0,0.07647,8e-05,8.05032]
[1780289370770,32.77,73306.46,0.0,0.07664,8e-05,8.06369]
[1780289375804,32.77,73308.66,0.0,0.07681,8e-05,8.07611]
[1780289379592,32.78,73309.14,0.0,0.07686,8e-05,8.0806]
[1780289383867,32.78,73321.09,0.0,0.07783,8e-05,8.15928]
[1780289386399,32.78,73321.55,0.0,0.07787,8e-05,8.16258]
[1780289391926,32.79,73327.44,0.0,0.07837,8e-05,8.20264]
[1780289396958,32.79,73329.29,0.0,0.07854,8e-05,8.21597]
[1780289401993,32.79,73334.9,0.0,0.07901,8e-05,8.25375]
[1780289403079,32.79,73334.9,0.0,0.07901,8e-05,8.25375]
[1780289403217,32.79,73334.9,0.0,0.07901,8e-05,8.25375]
[1780289403405,32.8,73339.28,0.0,0.07937,8e-05,8.28329]
[1780289407990,32.8,73343.13,0.0,0.0797,8e-05,8.30996]
[1780289408028,32.8,73343.13,0.0,0.0797,8e-05,8.30996]
[1780289408091,32.8,73343.13,0.0,0.0797,8e-05,8.30996]
[1780289408183,32.8,73343.13,0.0,0.0797,8e-05,8.30996]
[1780289408296,32.8,73345.21,0.0,0.07988,8e-05,8.32398]
[1780289412283,32.8,73356.75,0.0,0.08084,8e-05,8.40093]
[1780289414375,32.8,73356.75,0.0,0.08085,8e-05,8.4014]
[1780289414471,32.81,73358.62,0.0,0.08101,8e-05,8.41436]
[1780289418476,32.81,73362.81,0.0,0.08136,8e-05,8.44231]
[1780289418539,32.81,73362.81,0.0,0.08136,8e-05,8.44231]
[1780289418563,32.81,73361.67,0.0,0.08128,8e-05,8.43552]
[1780289420496,32.81,73359.29,0.0,0.08109,8e-05,8.42034]
[1780289420536,32.81,73359.29,0.0,0.08109,8e-05,8.42034]
[1780289420559,32.81,73359.33,0.0,0.08109,8e-05,8.42095]
[1780289422555,32.81,73358.72,0.0,0.08105,8e-05,8.41731]
[1780289422698,32.81,73358.72,0.0,0.08105,8e-05,8.41731]
[1780289422741,32.81,73358.29,0.0,0.08102,8e-05,8.41485]
[1780289424586,32.81,73358.29,0.0,0.08102,8e-05,8.41485]
[1780289424633,32.81,73358.29,0.0,0.08102,8e-05,8.41485]
[1780289424635,32.81,73356.46,0.0,0.08088,8e-05,8.40361]
[1780289426629,32.81,73357.21,0.0,0.08094,8e-05,8.40849]
[1780289426636,32.81,73357.21,0.0,0.08094,8e-05,8.40849]
[1780289426647,32.81,73357.21,0.0,0.08094,8e-05,8.40849]
[1780289426737,32.81,73358.01,0.0,0.08101,8e-05,8.41436]
[1780289428704,32.81,73358.01,0.0,0.08101,8e-05,8.41467]
[1780289428706,32.81,73358.01,0.0,0.08101,8e-05,8.41467]
[1780289428718,32.81,73358.01,0.0,0.08101,8e-05,8.41467]
[1780289428864,32.82,73357.47,0.0,0.08097,8e-05,8.41147]
[1780289432809,32.82,73358.58,0.0,0.08104,8e-05,8.41553]
[1780289432820,32.82,73358.58,0.0,0.08104,8e-05,8.41553]
[1780289432825,32.82,73358.58,0.0,0.08104,8e-05,8.41553]
[1780289432830,32.82,73358.16,0.0,0.08101,8e-05,8.41309]
[1780289434865,32.82,73358.16,0.0,0.08101,8e-05,8.41309]
[1780289435874,32.82,73355.72,0.0,0.08082,8e-05,8.39813]
[1780289436096,32.82,73355.72,0.0,0.08082,8e-05,8.39813]
[1780289436715,32.82,73355.72,0.0,0.08082,8e-05,8.39813]
[1780289436923,32.82,73355.72,0.0,0.08082,8e-05,8.39813]
[1780289436963,32.82,73355.69,0.0,0.08083,8e-05,8.39824]
[1780289437714,32.82,73355.69,0.0,0.08083,8e-05,8.39824]
[1780289437763,32.82,73355.69,0.0,0.08083,8e-05,8.39824]
[1780289438914,32.82,73355.26,0.0,0.08079,8e-05,8.39574]
[1780289438990,32.82,73356.57,0.0,0.08091,8e-05,8.40455]
[1780289439012,32.82,73356.57,0.0,0.08091,8e-05,8.40455]
[1780289439026,32.82,73356.57,0.0,0.08091,8e-05,8.40455]
[1780289439067,32.82,73356.57,0.0,0.08091,8e-05,8.40455]
[1780289439726,32.82,73357.66,0.0,0.081,8e-05,8.41192]
[1780289441054,32.82,73357.66,0.0,0.081,8e-05,8.41192]
[1780289441055,32.82,73357.66,0.0,0.081,8e-05,8.41192]
[1780289441093,32.82,73357.66,0.0,0.081,8e-05,8.41192]
[1780289441105,32.82,73357.66,0.0,0.081,8e-05,8.41192]
[1780289441126,32.82,73357.66,0.0,0.081,8e-05,8.41192]
[1780289441280,32.82,73353.95,0.0,0.0807,8e-05,8.38835]
[1780289442695,32.82,73353.95,0.0,0.0807,8e-05,8.38835]
[1780289443116,32.82,73352.22,0.0,0.08057,8e-05,8.37741]
[1780289443130,32.82,73352.22,0.0,0.08057,8e-05,8.37741]
[1780289443190,32.82,73352.22,0.0,0.08057,8e-05,8.37741]
[1780289443207,32.82,73352.22,0.0,0.08057,8e-05,8.37741]
[1780289443247,32.82,73352.22,0.0,0.08057,8e-05,8.37741]
[1780289443295,32.82,73352.22,0.0,0.08057,8e-05,8.37771]
[1780289445159,32.82,73351.63,0.0,0.08053,8e-05,8.37419]
[1780289445189,32.82,73351.63,0.0,0.08053,8e-05,8.37419]
[1780289445216,32.82,73351.63,0.0,0.08053,8e-05,8.37419]
[1780289445311,32.83,73350.84,0.0,0.08047,8e-05,8.36937]
[1780289447190,32.83,73350.13,0.0,0.08041,8e-05,8.36507]
[1780289447222,32.83,73350.13,0.0,0.08041,8e-05,8.36507]
[1780289447323,32.83,73349.21,0.0,0.08034,8e-05,8.35941]
[1780289449263,32.83,73348.43,0.0,0.08028,8e-05,8.35466]
[1780289449292,32.83,73348.43,0.0,0.08028,8e-05,8.35466]
[1780289449302,32.83,73348.43,0.0,0.08028,8e-05,8.35466]
[1780289449315,32.83,73348.43,0.0,0.08028,8e-05,8.35466]
[1780289450274,32.83,73345.96,0.0,0.08009,8e-05,8.33896]
[1780289450299,32.83,73345.96,0.0,0.08009,8e-05,8.33896]
[1780289450314,32.83,73345.96,0.0,0.08009,8e-05,8.33896]
[1780289450353,32.83,73345.96,0.0,0.08009,8e-05,8.33896]
[1780289451320,32.83,73345.33,0.0,0.08004,8e-05,8.33518]
[1780289451365,32.83,73345.33,0.0,0.08004,8e-05,8.33518]
[1780289451394,32.83,73345.33,0.0,0.08004,8e-05,8.33518]
[1780289451404,32.83,73345.33,0.0,0.08004,8e-05,8.33518]
[1780289451423,32.83,73345.33,0.0,0.08004,8e-05,8.33518]
[1780289453382,32.83,73340.91,0.0,0.07969,8e-05,8.30717]
[1780289453413,32.83,73340.91,0.0,0.07969,8e-05,8.30717]
[1780289453423,32.83,73340.91,0.0,0.07969,8e-05,8.30717]
[1780289453444,32.83,73340.91,0.0,0.07969,8e-05,8.30717]
[1780289455416,32.83,73339.55,0.0,0.07959,8e-05,8.29904]
[1780289455449,32.83,73339.55,0.0,0.07959,8e-05,8.29904]
[1780289455475,32.83,73339.55,0.0,0.07959,8e-05,8.29904]
[1780289455496,32.83,73337.98,0.0,0.07947,8e-05,8.28922]
[1780289457482,32.83,73337.98,0.0,0.07947,8e-05,8.28955]
[1780289457539,32.83,73337.98,0.0,0.07947,8e-05,8.28955]
[1780289457613,32.83,73337.62,0.0,0.07945,8e-05,8.28755]
[1780289459544,32.83,73337.62,0.0,0.07945,8e-05,8.28787]
[1780289459607,32.83,73337.62,0.0,0.07945,8e-05,8.28787]
[1780289459642,32.83,73337.62,0.0,0.07945,8e-05,8.28787]
[1780289459738,32.83,73337.62,0.0,0.07945,8e-05,8.28787]
[1780289460722,32.83,73335.24,0.0,0.07926,8e-05,8.27282]
[1780289460777,32.83,73335.24,0.0,0.07926,8e-05,8.27282]
[1780289461583,32.83,73333.98,0.0,0.07917,8e-05,8.26502]
[1780289467465,32.84,73334.31,0.0,0.07922,8e-05,8.26949]
[1780289472500,32.84,73335.99,0.0,0.07938,8e-05,8.28188]
[1780289477535,32.84,73336.08,0.0,0.0794,8e-05,8.28393]
[1780289482571,32.85,73336.04,0.0,0.07942,8e-05,8.28512]
[1780289487102,32.85,73339.69,0.0,0.07972,8e-05,8.3098]
[1780289489625,32.85,73361.9,0.0,0.08154,8e-05,8.45457]
[1780289491250,32.85,73363.08,0.0,0.08163,8e-05,8.4623]
[1780289491638,32.85,73366.44,0.0,0.08187,8e-05,8.48015]
[1780289496574,32.85,73375.14,0.0,0.08259,8e-05,8.53708]
[1780289496614,32.85,73375.14,0.0,0.08259,8e-05,8.53708]
[1780289496680,32.85,73379.32,0.0,0.08294,8e-05,8.56446]
[1780289498573,32.85,73379.55,0.0,0.08296,8e-05,8.56593]
[1780289498687,32.85,73381.51,0.0,0.08312,8e-05,8.57875]
[1780289500624,32.85,73382.48,0.0,0.0832,8e-05,8.58505]
[1780289500701,32.85,73380.46,0.0,0.08304,8e-05,8.57218]
[1780289505735,32.85,73386.86,0.0,0.08358,8e-05,8.61486]
[1780289510770,32.85,73390.51,0.0,0.08388,8e-05,8.63844]
[1780289514658,32.85,73396.28,0.0,0.08435,8e-05,8.67614]
[1780289514752,32.85,73396.28,0.0,0.08435,8e-05,8.67614]
[1780289517225,32.85,73398.04,0.0,0.0845,8e-05,8.68727]
[1780289519130,32.85,73398.23,0.0,0.08451,8e-05,8.68819]
[1780289519833,32.85,73397.34,0.0,0.08443,8e-05,8.68215]
[1780289523263,32.85,73399.51,0.0,0.08461,8e-05,8.696]
[1780289523861,32.85,73401.22,0.0,0.08475,8e-05,8.70712]
[1780289528897,32.85,73406.15,0.0,0.08515,8e-05,8.73869]
[1780289533932,32.84,73405.91,0.0,0.08512,8e-05,8.73626]
[1780289538569,32.84,73402.45,0.0,0.08482,8e-05,8.71264]
[1780289539714,32.84,73402.53,0.0,0.08482,8e-05,8.71275]
[1780289539974,32.84,73402.93,0.0,0.08485,8e-05,8.71519]
[1780289545918,32.84,73407.09,0.0,0.08519,8e-05,8.74188]
[1780289546559,32.84,73407.88,0.0,0.08525,8e-05,8.74662]
[1780289546757,32.84,73407.88,0.0,0.08525,8e-05,8.74662]
[1780289546997,32.84,73407.88,0.0,0.08525,8e-05,8.74662]
[1780289547034,32.84,73412.95,0.0,0.08568,8e-05,8.78025]
[1780289547265,32.84,73412.95,0.0,0.08568,8e-05,8.78025]
[1780289547399,32.84,73412.95,0.0,0.08568,8e-05,8.78025]
[1780289547499,32.84,73412.95,0.0,0.08568,8e-05,8.78025]
[1780289547531,32.84,73412.95,0.0,0.08568,8e-05,8.78025]
[1780289547618,32.84,73412.95,0.0,0.08568,8e-05,8.78025]
[1780289548058,32.84,73412.95,0.0,0.08568,8e-05,8.78025]
[1780289548043,32.84,73408.64,0.0,0.08531,8e-05,8.75083]
[1780289548138,32.84,73408.64,0.0,0.08531,8e-05,8.75083]
[1780289548245,32.84,73408.64,0.0,0.08531,8e-05,8.75083]
[1780289548284,32.84,73408.64,0.0,0.08531,8e-05,8.75083]
[1780289548476,32.84,73408.64,0.0,0.08531,8e-05,8.75083]
[1780289548530,32.84,73408.64,0.0,0.08531,8e-05,8.75083]
[1780289548644,32.84,73408.64,0.0,0.08531,8e-05,8.75083]
[1780289548709,32.84,73408.64,0.0,0.08531,8e-05,8.75083]
[1780289548770,32.84,73408.64,0.0,0.08531,8e-05,8.75083]
[1780289548796,32.84,73408.64,0.0,0.08531,8e-05,8.75083]
[1780289548938,32.84,73408.64,0.0,0.08531,8e-05,8.75083]
[1780289548955,32.84,73408.64,0.0,0.08531,8e-05,8.75083]
[1780289549048,32.84,73405.86,0.0,0.08507,8e-05,8.73218]
[1780289549085,32.84,73405.86,0.0,0.08507,8e-05,8.73218]
[1780289549107,32.84,73405.86,0.0,0.08507,8e-05,8.73218]
[1780289549190,32.84,73405.86,0.0,0.08507,8e-05,8.73218]
[1780289549223,32.84,73405.86,0.0,0.08507,8e-05,8.73218]
[1780289549274,32.84,73405.86,0.0,0.08507,8e-05,8.73218]
[1780289549312,32.84,73405.86,0.0,0.08507,8e-05,8.73218]
[1780289549400,32.84,73405.86,0.0,0.08507,8e-05,8.73218]
[1780289549431,32.84,73405.86,0.0,0.08507,8e-05,8.73218]
[1780289549547,32.84,73405.86,0.0,0.08507,8e-05,8.73218]
[1780289549584,32.84,73405.86,0.0,0.08507,8e-05,8.73218]
[1780289550055,32.84,73404.67,0.0,0.08497,8e-05,8.7243]
[1780289555425,32.83,73406.88,0.0,0.0851,8e-05,8.73366]
[1780289555475,32.83,73406.88,0.0,0.0851,8e-05,8.73366]
[1780289555576,32.83,73407.74,0.0,0.08517,8e-05,8.73913]
[1780289556215,32.83,73407.74,0.0,0.08517,8e-05,8.73913]
[1780289556289,32.83,73409.58,0.0,0.08533,8e-05,8.7511]
[1780289562140,32.83,73413.36,0.0,0.08563,8e-05,8.77464]
[1780289567176,32.83,73416.52,0.0,0.08588,9e-05,8.79411]
[1780289570106,32.83,73416.98,0.0,0.08591,9e-05,8.79652]
[1780289573700,32.82,73419.51,0.0,0.08611,9e-05,8.81232]
[1780289573719,32.82,73415.51,0.0,0.08576,9e-05,8.78536]
[1780289579261,32.82,73410.16,0.0,0.08529,8e-05,8.74827]
[1780289587314,32.82,73410.14,0.0,0.08526,8e-05,8.74638]
[1780289592352,32.82,73414.39,0.0,0.08561,9e-05,8.77352]
[1780289597385,32.81,73415.47,0.0,0.08569,9e-05,8.77949]
[1780289602420,32.81,73417.58,0.0,0.08585,9e-05,8.79218]
[1780289607455,32.81,73413.56,0.0,0.08549,8e-05,8.76415]
[1780289612489,32.81,73415.54,0.0,0.08561,9e-05,8.77218]
[1780289617525,32.8,73419.08,0.0,0.08589,9e-05,8.79434]
[1780289622560,32.8,73417.38,0.0,0.08573,9e-05,8.78155]
[1780289627595,32.8,73414.44,0.0,0.08546,8e-05,8.76061]
[1780289632632,32.79,73416.7,0.0,0.08564,9e-05,8.77423]
[1780289637667,32.79,73417.55,0.0,0.08569,9e-05,8.77845]
[1780289645733,32.79,73420.1,0.0,0.08587,9e-05,8.79296]
[1780289650767,32.78,73419.04,0.0,0.08576,9e-05,8.78433]
[1780289655803,32.78,73416.26,0.0,0.08551,9e-05,8.76432]
[1780289660837,32.78,73416.57,0.0,0.08552,9e-05,8.76503]
[1780289665872,32.78,73413.69,0.0,0.08525,8e-05,8.74466]
[1780289670908,32.77,73422.1,0.0,0.08596,9e-05,8.79951]
[1780289675943,32.77,73425.1,0.0,0.08616,9e-05,8.81402]
[1780289680979,32.77,73427.17,0.0,0.08632,9e-05,8.82663]
[1780289686013,32.77,73430.63,0.0,0.0866,9e-05,8.8483]
[1780289691049,32.76,73430.86,0.0,0.08659,9e-05,8.84784]
[1780289693412,32.76,73426.81,0.0,0.08624,9e-05,8.82005]
[1780289693498,32.76,73426.81,0.0,0.08624,9e-05,8.82005]
[1780289699107,32.76,73427.73,0.0,0.08629,9e-05,8.82412]
[1780289704141,32.75,73430.42,0.0,0.0865,9e-05,8.84036]
[1780289709177,32.75,73424.03,0.0,0.08593,9e-05,8.79619]
[1780289714211,32.75,73425.26,0.0,0.08602,9e-05,8.80313]
[1780289719247,32.75,73419.61,0.0,0.08552,9e-05,8.76443]
[1780289724282,32.74,73422.92,0.0,0.08579,9e-05,8.78561]
[1780289729317,32.74,73422.63,0.0,0.08576,9e-05,8.78296]
[1780289734352,32.74,73424.51,0.0,0.08587,9e-05,8.79069]
[1780289739387,32.74,73428.1,0.0,0.08617,9e-05,8.81401]
[1780289744422,32.74,73434.34,0.0,0.0867,9e-05,8.85478]
[1780289749457,32.74,73440.68,0.0,0.08723,9e-05,8.89603]
[1780289754493,32.73,73441.87,0.0,0.08731,9e-05,8.90257]
[1780289759537,32.73,73444.2,0.0,0.0875,9e-05,8.91705]
[1780289764818,32.73,73444.39,0.0,0.0875,9e-05,8.91696]
[1780289769866,32.73,73449.78,0.0,0.08795,9e-05,8.95203]
[1780289775650,32.72,73451.49,0.0,0.08807,9e-05,8.96112]
[1780289780685,32.72,73447.64,0.0,0.0877,9e-05,8.93279]
[1780289785726,32.71,73457.67,0.0,0.08854,9e-05,8.99771]
[1780289791027,32.71,73465.19,0.0,0.08917,9e-05,9.04651]
[1780289791434,32.71,73466.07,0.0,0.08922,9e-05,9.04845]
[1780289791546,32.71,73466.07,0.0,0.08922,9e-05,9.04845]
[1780289791559,32.71,73466.07,0.0,0.08922,9e-05,9.04845]
[1780289791609,32.71,73466.07,0.0,0.08922,9e-05,9.04845]
[1780289791768,32.71,73465.98,0.0,0.08921,9e-05,9.04801]
[1780289792956,32.71,73465.98,0.0,0.08921,9e-05,9.04801]
[1780289793176,32.71,73465.98,0.0,0.08921,9e-05,9.04801]
[1780289793305,32.71,73465.98,0.0,0.08921,9e-05,9.04801]
[1780289793297,32.71,73482.79,0.0,0.0907,9e-05,9.16218]
[1780289795284,32.71,73497.67,0.0,0.09203,9e-05,9.26347]
[1780289796159,32.71,73497.67,0.0,0.09203,9e-05,9.26347]
[1780289796171,32.71,73497.67,0.0,0.09203,9e-05,9.26347]
[1780289796175,32.71,73497.67,0.0,0.09203,9e-05,9.26347]
[1780289796196,32.71,73497.67,0.0,0.09203,9e-05,9.26347]
[1780289796238,32.71,73497.48,0.0,0.09201,9e-05,9.26202]
[1780289796980,32.71,73497.48,0.0,0.09201,9e-05,9.26202]
[1780289797034,32.71,73497.48,0.0,0.09201,9e-05,9.26202]
[1780289797066,32.71,73497.48,0.0,0.09201,9e-05,9.26202]
[1780289797088,32.71,73497.48,0.0,0.09201,9e-05,9.26202]
[1780289797190,32.71,73495.52,0.0,0.09183,9e-05,9.24848]
[1780289799046,32.71,73495.52,0.0,0.09183,9e-05,9.24848]
[1780289799074,32.71,73495.52,0.0,0.09183,9e-05,9.24848]
[1780289799098,32.71,73495.52,0.0,0.09183,9e-05,9.24848]
[1780289799228,32.71,73492.81,0.0,0.09159,9e-05,9.22975]
[1780289801139,32.71,73496.12,0.0,0.09189,9e-05,9.25234]
[1780289801171,32.71,73496.12,0.0,0.09189,9e-05,9.25234]
[1780289801204,32.71,73498.9,0.0,0.09213,9e-05,9.27109]
[1780289802856,32.71,73498.9,0.0,0.09213,9e-05,9.27109]
[1780289802897,32.71,73498.9,0.0,0.09213,9e-05,9.27109]
[1780289802924,32.71,73498.9,0.0,0.09213,9e-05,9.27109]
[1780289802957,32.71,73498.9,0.0,0.09213,9e-05,9.27109]
[1780289803074,32.71,73498.9,0.0,0.09213,9e-05,9.27109]
[1780289803108,32.71,73498.9,0.0,0.09213,9e-05,9.27109]
[1780289803208,32.71,73495.91,0.0,0.09186,9e-05,9.25038]
[1780289804506,32.71,73495.91,0.0,0.09186,9e-05,9.25038]
[1780289804540,32.71,73495.91,0.0,0.09186,9e-05,9.25038]
[1780289804604,32.71,73495.91,0.0,0.09186,9e-05,9.25038]
[1780289804644,32.71,73495.91,0.0,0.09186,9e-05,9.25038]
[1780289805264,32.71,73490.06,0.0,0.09133,9e-05,9.20997]
[1780289810904,32.7,73480.15,0.0,0.09043,9e-05,9.14136]
[1780289815968,32.7,73478.19,0.0,0.09024,9e-05,9.12688]
[1780289820191,32.7,73469.94,0.0,0.08949,9e-05,9.06963]
[1780289821595,32.7,73464.59,0.0,0.08901,9e-05,9.03281]
[1780289821986,32.7,73462.36,0.0,0.08881,9e-05,9.01744]
[1780289827015,32.69,73460.16,0.0,0.0886,9e-05,9.00131]
[1780289832053,32.69,73467.11,0.0,0.08922,9e-05,9.04846]
[1780289833954,32.69,73471.73,0.0,0.08963,9e-05,9.07986]
[1780289834070,32.69,73471.73,0.0,0.08963,9e-05,9.07987]
[1780289839105,32.69,73478.81,0.0,0.09025,9e-05,9.12769]
[1780289844139,32.69,73473.17,0.0,0.08975,9e-05,9.08918]
[1780289846154,32.69,73462.29,0.0,0.08878,9e-05,9.01488]
[1780289851188,32.69,73468.61,0.0,0.08928,9e-05,9.05197]
[1780289856223,32.69,73479.07,0.0,0.09019,9e-05,9.12192]
[1780289861259,32.68,73480.51,0.0,0.09029,9e-05,9.12967]
[1780289866295,32.68,73474.97,0.0,0.08977,9e-05,9.09004]
[1780289872336,32.67,73476.07,0.0,0.08984,9e-05,9.09508]
[1780289877372,32.67,73477.02,0.0,0.0899,9e-05,9.09959]
[1780289879354,32.67,73477.11,0.0,0.0899,9e-05,9.09982]
[1780289881215,32.67,73477.67,0.0,0.08994,9e-05,9.10287]
[1780289881296,32.67,73477.56,0.0,0.08993,9e-05,9.10184]
[1780289886434,32.66,73475.77,0.0,0.08975,9e-05,9.08793]
[1780289892405,32.66,73475.17,0.0,0.08968,9e-05,9.08261]
[1780289903327,32.65,73477.33,0.0,0.08981,9e-05,9.09302]
[1780289909596,32.65,73477.68,0.0,0.08982,9e-05,9.09354]
[1780289913399,32.65,73469.35,0.0,0.08903,9e-05,9.03187]
[1780289918660,32.65,73468.07,0.0,0.0889,9e-05,9.02209]
[1780289923695,32.64,73467.32,0.0,0.08882,9e-05,9.01594]
[1780289928744,32.64,73466.9,0.0,0.08877,9e-05,9.01199]
[1780289933777,32.64,73467.03,0.0,0.08877,9e-05,9.01172]
[1780289938811,32.64,73465.53,0.0,0.08862,9e-05,9.00045]
[1780289944854,32.63,73465.54,0.0,0.0886,9e-05,8.99914]
[1780289949888,32.63,73466.91,0.0,0.08871,9e-05,9.00725]
[1780289954923,32.63,73468.17,0.0,0.08881,9e-05,9.0146]
[1780289959958,32.63,73468.82,0.0,0.08885,9e-05,9.01783]
[1780289964994,32.63,73468.83,0.0,0.08883,9e-05,9.01674]
[1780289969136,32.62,73458.11,0.0,0.08788,9e-05,8.9434]
[1780289971142,32.62,73449.6,0.0,0.0871,9e-05,8.88159]
[1780289977081,32.62,73448.56,0.0,0.08701,9e-05,8.87459]
[1780289982117,32.62,73448.79,0.0,0.08703,9e-05,8.87629]
[1780289987152,32.62,73444.33,0.0,0.08665,9e-05,8.84676]
[1780289993196,32.63,73437.34,0.0,0.08607,9e-05,8.80104]
[1780289998232,32.63,73437.1,0.0,0.08606,9e-05,8.80045]
[1780290002259,32.63,73423.73,0.0,0.08493,9e-05,8.71201]
[1780290007302,32.63,73423.17,0.0,0.08487,9e-05,8.70775]
[1780290012339,32.63,73430.1,0.0,0.08546,9e-05,8.75346]
[1780290014351,32.63,73439.87,0.0,0.08629,9e-05,8.81842]
[1780290019433,32.63,73440.89,0.0,0.08636,9e-05,8.82413]
[1780290025428,32.62,73439.4,0.0,0.08621,9e-05,8.81203]
[1780290030467,32.62,73436.27,0.0,0.08592,9e-05,8.78944]
[1780290033485,32.62,73428.2,0.0,0.08518,9e-05,8.73052]
[1780290038520,32.62,73429.48,0.0,0.08529,9e-05,8.73957]
[1780290043554,32.62,73431.29,0.0,0.08546,9e-05,8.75241]
[1780290048590,32.62,73427.41,0.0,0.08514,9e-05,8.72726]
[1780290054401,32.62,73428.19,0.0,0.08521,9e-05,8.73327]
[1780290059666,32.62,73418.64,0.0,0.08441,8e-05,8.67064]
[1780290064704,32.63,73411.67,0.0,0.08384,8e-05,8.6258]
[1780290070744,32.63,73410.28,0.0,0.08376,8e-05,8.61911]
[1780290075779,32.64,73416.32,0.0,0.0843,8e-05,8.66131]
[1780290080815,32.64,73420.55,0.0,0.08468,8e-05,8.69161]
[1780290085850,32.64,73410.02,0.0,0.08381,8e-05,8.62322]
[1780290089754,32.64,73404.45,0.0,0.08335,8e-05,8.5867]
[1780290092638,32.64,73404.73,0.0,0.08338,8e-05,8.58882]
[1780290093526,32.64,73404.6,0.0,0.08333,8e-05,8.58395]
[1780290093567,32.64,73404.07,0.0,0.08329,8e-05,8.58072]
[1780290098941,32.65,73395.36,0.0,0.08257,8e-05,8.52416]
[1780290103976,32.65,73391.43,0.0,0.08226,8e-05,8.49929]
[1780290109013,32.65,73390.38,0.0,0.08219,8e-05,8.49345]
[1780290113045,32.65,73377.92,0.0,0.08117,8e-05,8.41269]
[1780290117270,32.65,73369.48,0.0,0.08049,8e-05,8.35868]
[1780290117442,32.65,73369.48,0.0,0.08049,8e-05,8.35868]
[1780290117590,32.66,73369.63,0.0,0.08051,8e-05,8.36007]
[1780290123112,32.66,73374.3,0.0,0.08092,8e-05,8.39278]
[1780290128148,32.66,73372.1,0.0,0.08076,8e-05,8.38013]
[1780290133182,32.67,73374.73,0.0,0.081,8e-05,8.39901]
[1780290138218,32.67,73377.96,0.0,0.08129,8e-05,8.42172]
[1780290143253,32.67,73379.42,0.0,0.08143,8e-05,8.43284]
[1780290148288,32.68,73382.95,0.0,0.08174,8e-05,8.45753]
[1780290153323,32.68,73383.72,0.0,0.08179,8e-05,8.45994]
[1780290157352,32.68,73393.44,0.0,0.08261,8e-05,8.52494]
[1780290158470,32.68,73393.44,0.0,0.08261,8e-05,8.52494]
[1780290161017,32.68,73399.2,0.0,0.0831,8e-05,8.56357]
[1780290166414,32.68,73403.75,0.0,0.08349,8e-05,8.59452]
[1780290166826,32.68,73403.75,0.0,0.08349,8e-05,8.59452]
[1780290167422,32.68,73403.37,0.0,0.08346,8e-05,8.59225]
[1780290172455,32.69,73405.14,0.0,0.08361,8e-05,8.60446]
[1780290179506,32.69,73404.04,0.0,0.08353,8e-05,8.59784]
[1780290184540,32.69,73404.25,0.0,0.08355,8e-05,8.59957]
[1780290195616,32.69,73403.18,0.0,0.08347,8e-05,8.59297]
[1780290200651,32.69,73401.47,0.0,0.08333,8e-05,8.58179]
[1780290205687,32.69,73400.12,0.0,0.08321,8e-05,8.57293]
[1780290211728,32.69,73400.6,0.0,0.08322,8e-05,8.57204]
[1780290216764,32.69,73393.23,0.0,0.08261,8e-05,8.52362]
[1780290222303,32.69,73391.18,0.0,0.08244,8e-05,8.51054]
[1780290227841,32.69,73397.65,0.0,0.08299,8e-05,8.55362]
[1780290233001,32.69,73396.8,0.0,0.08292,8e-05,8.54812]
[1780290239062,32.69,73395.54,0.0,0.08281,8e-05,8.5399]
[1780290245354,32.69,73393.27,0.0,0.08263,8e-05,8.52509]
[1780290251003,32.69,73396.69,0.0,0.08291,8e-05,8.5478]
[1780290256037,32.69,73397.83,0.0,0.08301,8e-05,8.55539]
[1780290261074,32.69,73408.55,0.0,0.08391,8e-05,8.6262]
[1780290266109,32.69,73408.96,0.0,0.08394,8e-05,8.62845]
[1780290271145,32.69,73410.57,0.0,0.08403,8e-05,8.63449]
[1780290276179,32.69,73417.24,0.0,0.08459,8e-05,8.67803]
[1780290281214,32.69,73416.17,0.0,0.08449,8e-05,8.67017]
[1780290286248,32.69,73411.24,0.0,0.08406,8e-05,8.63695]
[1780290291286,32.69,73419.18,0.0,0.08473,8e-05,8.68915]
[1780290296322,32.68,73417.75,0.0,0.0846,8e-05,8.67897]
[1780290300714,32.68,73417.21,0.0,0.08455,8e-05,8.67501]
[1780290300732,32.68,73421.19,0.0,0.08488,8e-05,8.70132]
[1780290303537,32.68,73434.02,0.0,0.08598,9e-05,8.78674]
[1780290306410,32.68,73433.37,0.0,0.08592,9e-05,8.7823]
[1780290306489,32.68,73433.37,0.0,0.08592,9e-05,8.7823]
[1780290312437,32.68,73431.13,0.0,0.08573,9e-05,8.76743]
[1780290317476,32.68,73432.31,0.0,0.08584,9e-05,8.77639]
[1780290322511,32.69,73431.48,0.0,0.08579,9e-05,8.77197]
[1780290328553,32.69,73433.18,0.0,0.08595,9e-05,8.78476]
[1780290333588,32.69,73427.1,0.0,0.08541,9e-05,8.74128]
[1780290338622,32.7,73432.79,0.0,0.08592,9e-05,8.78098]
[1780290345673,32.7,73434.82,0.0,0.08612,9e-05,8.79624]
[1780290350708,32.7,73425.17,0.0,0.08531,9e-05,8.73332]
[1780290355743,32.71,73424.65,0.0,0.08529,9e-05,8.73157]
[1780290360777,32.71,73423.93,0.0,0.08525,9e-05,8.72854]
[1780290365824,32.71,73421.33,0.0,0.08506,9e-05,8.71322]
[1780290368839,32.71,73403.05,0.0,0.08353,8e-05,8.59314]
[1780290373874,32.72,73403.86,0.0,0.0836,8e-05,8.59919]
[1780290378908,32.72,73405.61,0.0,0.08376,8e-05,8.61136]
[1780290380380,32.72,73405.89,0.0,0.08378,8e-05,8.61332]
[1780290380748,32.72,73405.89,0.0,0.08378,8e-05,8.61332]
[1780290381399,32.72,73410.19,0.0,0.08415,8e-05,8.64184]
[1780290381930,32.72,73413.81,0.0,0.08445,8e-05,8.66586]
[1780290386965,32.72,73418.29,0.0,0.08483,8e-05,8.69555]
[1780290392000,32.72,73416.88,0.0,0.08467,8e-05,8.6819]
[1780290394043,32.72,73415.69,0.0,0.08457,8e-05,8.67399]
[1780290394165,32.72,73415.69,0.0,0.08457,8e-05,8.67399]
[1780290394177,32.72,73417.91,0.0,0.08476,8e-05,8.68871]
[1780290400717,32.72,73421.73,0.0,0.08508,9e-05,8.71373]
[1780290404833,32.72,73421.22,0.0,0.08503,9e-05,8.70991]
[1780290406527,32.72,73420.34,0.0,0.08496,8e-05,8.70397]
[1780290406875,32.72,73420.34,0.0,0.08495,8e-05,8.7038]
[1780290412141,32.71,73421.13,0.0,0.08502,9e-05,8.70864]
[1780290414287,32.71,73421.13,0.0,0.08502,9e-05,8.70864]
[1780290421206,32.71,73423.43,0.0,0.0852,9e-05,8.72322]
[1780290427016,32.71,73423.47,0.0,0.0852,9e-05,8.72297]
[1780290432294,32.71,73422.86,0.0,0.08514,9e-05,8.71858]
[1780290438376,32.71,73413.9,0.0,0.08438,8e-05,8.65891]
[1780290444372,32.71,73413.42,0.0,0.08434,8e-05,8.65557]
[1780290449409,32.71,73414.64,0.0,0.08444,8e-05,8.66352]
[1780290454438,32.71,73415.7,0.0,0.08449,8e-05,8.66618]
[1780290459136,32.71,73416.97,0.0,0.0846,8e-05,8.67448]
[1780290459493,32.71,73416.97,0.0,0.0846,8e-05,8.67448]
[1780290459854,32.71,73416.97,0.0,0.0846,8e-05,8.67448]
[1780290459867,32.71,73416.97,0.0,0.0846,8e-05,8.67448]
[1780290459929,32.71,73433.03,0.0,0.08596,9e-05,8.78122]
[1780290460390,32.71,73433.03,0.0,0.08596,9e-05,8.78122]
[1780290462099,32.71,73439.24,0.0,0.08649,9e-05,8.82251]
[1780290462145,32.71,73439.24,0.0,0.08649,9e-05,8.82251]
[1780290462155,32.71,73439.24,0.0,0.08649,9e-05,8.82251]
[1780290462195,32.71,73439.24,0.0,0.08649,9e-05,8.82251]
[1780290464156,32.71,73438.72,0.0,0.08645,9e-05,8.81895]
[1780290464183,32.71,73438.72,0.0,0.08645,9e-05,8.81895]
[1780290464196,32.71,73438.72,0.0,0.08645,9e-05,8.81895]
[1780290464237,32.71,73438.72,0.0,0.08645,9e-05,8.81895]
[1780290466222,32.71,73437.84,0.0,0.08637,9e-05,8.81299]
[1780290466273,32.71,73437.84,0.0,0.08637,9e-05,8.81299]
[1780290466329,32.71,73437.84,0.0,0.08637,9e-05,8.81299]
[1780290466528,32.71,73437.07,0.0,0.0863,9e-05,8.80759]
[1780290468274,32.71,73439.44,0.0,0.0865,9e-05,8.82318]
[1780290468317,32.71,73439.44,0.0,0.0865,9e-05,8.82318]
[1780290468541,32.71,73439.73,0.0,0.08652,9e-05,8.82484]
[1780290469340,32.71,73439.73,0.0,0.08652,9e-05,8.82484]
[1780290469426,32.71,73439.73,0.0,0.08652,9e-05,8.82484]
[1780290469553,32.71,73439.73,0.0,0.08652,9e-05,8.82455]
[1780290474583,32.71,73436.09,0.0,0.08621,9e-05,8.80057]
[1780290479619,32.71,73433.92,0.0,0.08604,9e-05,8.78691]
[1780290485663,32.71,73435.82,0.0,0.08618,9e-05,8.79802]
[1780290490698,32.71,73427.95,0.0,0.08551,9e-05,8.7456]
[1780290495733,32.7,73423.29,0.0,0.0851,9e-05,8.71357]
[1780290500770,32.7,73423.77,0.0,0.08512,9e-05,8.71567]
[1780290505808,32.7,73425.07,0.0,0.08522,9e-05,8.7234]
[1780290510841,32.7,73428.16,0.0,0.08547,9e-05,8.74299]
[1780290515876,32.7,73429.63,0.0,0.08555,9e-05,8.74769]
[1780290520911,32.7,73433.8,0.0,0.0859,9e-05,8.77494]
[1780290526952,32.69,73433.28,0.0,0.08584,9e-05,8.77032]
[1780290532034,32.69,73430.91,0.0,0.08563,9e-05,8.7539]
[1780290537789,32.69,73431.11,0.0,0.08563,9e-05,8.75439]
[1780290542835,32.69,73432.27,0.0,0.08572,9e-05,8.76144]
[1780290548101,32.69,73430.48,0.0,0.08556,9e-05,8.74881]
[1780290553137,32.69,73430.92,0.0,0.08559,9e-05,8.75125]
[1780290559179,32.69,73432.17,0.0,0.08569,9e-05,8.75902]
[1780290565221,32.68,73430.47,0.0,0.08554,9e-05,8.74742]
[1780290570255,32.68,73430.85,0.0,0.08557,9e-05,8.74981]
[1780290575291,32.68,73428.57,0.0,0.08534,9e-05,8.73034]
[1780290580326,32.68,73424.53,0.0,0.085,9e-05,8.70369]
[1780290585361,32.69,73420.21,0.0,0.08464,8e-05,8.67522]
[1780290591403,32.69,73420.12,0.0,0.08463,8e-05,8.67501]
[1780290595196,32.69,73416.99,0.0,0.08437,8e-05,8.6544]
[1780290595816,32.69,73416.4,0.0,0.08432,8e-05,8.65057]
[1780290595832,32.69,73415.82,0.0,0.08428,8e-05,8.64681]
[1780290601475,32.69,73412.55,0.0,0.08401,8e-05,8.62571]
[1780290606509,32.69,73415.26,0.0,0.08424,8e-05,8.64397]
[1780290611542,32.69,73413.72,0.0,0.08411,8e-05,8.63402]
[1780290618365,32.69,73412.89,0.0,0.08405,8e-05,8.62884]
[1780290624633,32.69,73411.7,0.0,0.08395,8e-05,8.62121]
[1780290629669,32.69,73411.28,0.0,0.08392,8e-05,8.61858]
[1780290638505,32.69,73410.52,0.0,0.08382,8e-05,8.60972]
[1780290646982,32.69,73408.48,0.0,0.08365,8e-05,8.59642]
[1780290651007,32.69,73390.58,0.0,0.08216,8e-05,8.47901]
[1780290656858,32.69,73387.23,0.0,0.0819,8e-05,8.45818]
[1780290661893,32.7,73386.59,0.0,0.08186,8e-05,8.45522]
[1780290666929,32.7,73387.1,0.0,0.08192,8e-05,8.45977]
[1780290671972,32.7,73388.62,0.0,0.08206,8e-05,8.47115]
[1780290677003,32.7,73391.7,0.0,0.08233,8e-05,8.49238]
[1780290682041,32.71,73395.04,0.0,0.08262,8e-05,8.51508]
[1780290688083,32.71,73392.41,0.0,0.08242,8e-05,8.49923]
[1780290693501,32.71,73391.44,0.0,0.08232,8e-05,8.48972]
[1780290699161,32.71,73398.53,0.0,0.08293,8e-05,8.53814]
[1780290704197,32.72,73404.24,0.0,0.08342,8e-05,8.57673]
[1780290709230,32.72,73404.34,0.0,0.08344,8e-05,8.5782]
[1780290715273,32.72,73404.46,0.0,0.08346,8e-05,8.57992]
[1780290718183,32.72,73404.46,0.0,0.08346,8e-05,8.57992]
[1780290719302,32.72,73415.98,0.0,0.08444,8e-05,8.65659]
[1780290720566,32.72,73418.37,0.0,0.08464,8e-05,8.67244]
[1780290721315,32.72,73418.28,0.0,0.08463,8e-05,8.67185]
[1780290726491,32.72,73417.71,0.0,0.08459,8e-05,8.66808]
[1780290726722,32.72,73417.71,0.0,0.08459,8e-05,8.66808]
[1780290726742,32.72,73416.96,0.0,0.08452,8e-05,8.66311]
[1780290727732,32.72,73416.96,0.0,0.08452,8e-05,8.66311]
[1780290728791,32.72,73415.99,0.0,0.08444,8e-05,8.65667]
[1780290729288,32.72,73415.37,0.0,0.08439,8e-05,8.65257]
[1780290729654,32.72,73415.37,0.0,0.08439,8e-05,8.65257]
[1780290730839,32.72,73411.99,0.0,0.0841,8e-05,8.63019]
[1780290730937,32.72,73408.85,0.0,0.08384,8e-05,8.60945]
[1780290736420,32.72,73409.72,0.0,0.08392,8e-05,8.61554]
[1780290741456,32.72,73411.1,0.0,0.08403,8e-05,8.62488]
[1780290746490,32.72,73415.64,0.0,0.08442,8e-05,8.65497]
[1780290751526,32.72,73413.33,0.0,0.08419,8e-05,8.63542]
[1780290756561,32.72,73412.13,0.0,0.08408,8e-05,8.62743]
[1780290761596,32.72,73414.79,0.0,0.08431,8e-05,8.64497]
[1780290766631,32.72,73415.5,0.0,0.08438,8e-05,8.65075]
[1780290773679,32.73,73414.9,0.0,0.08436,8e-05,8.64864]
[1780290779487,32.73,73415.86,0.0,0.08444,8e-05,8.65546]
[1780290785765,32.73,73413.5,0.0,0.08424,8e-05,8.63947]
[1780290790799,32.73,73412.29,0.0,0.08413,8e-05,8.6312]
[1780290795833,32.73,73410.2,0.0,0.08395,8e-05,8.61721]
[1780290801876,32.73,73404.37,0.0,0.08347,8e-05,8.5789]
[1780290806910,32.73,73410.77,0.0,0.08401,8e-05,8.62141]
[1780290811946,32.73,73420.91,0.0,0.08483,8e-05,8.68424]
[1780290816982,32.73,73420.91,0.0,0.08482,8e-05,8.68383]
[1780290822017,32.72,73424.81,0.0,0.08515,9e-05,8.70931]
[1780290827052,32.73,73422.51,0.0,0.08496,9e-05,8.69442]
[1780290829994,32.73,73422.3,0.0,0.08494,9e-05,8.6928]
[1780290833034,32.72,73420.66,0.0,0.08479,8e-05,8.68159]
[1780290835988,32.72,73421.14,0.0,0.08483,8e-05,8.68451]
[1780290841149,32.72,73422.32,0.0,0.08492,9e-05,8.69171]
[1780290846185,32.72,73421.16,0.0,0.08482,8e-05,8.68358]
[1780290849139,32.72,73421.16,0.0,0.08482,8e-05,8.68358]
[1780290854242,32.72,73421.25,0.0,0.08482,8e-05,8.68357]
[1780290859279,32.72,73422.12,0.0,0.08489,9e-05,8.68899]
[1780290865318,32.72,73421.91,0.0,0.08486,8e-05,8.68717]
[1780290871397,32.72,73423.37,0.0,0.08495,9e-05,8.69227]
[1780290876415,32.72,73426.11,0.0,0.08518,9e-05,8.71018]
[1780290881788,32.72,73426.57,0.0,0.08521,9e-05,8.713]
[1780290890277,32.72,73427.89,0.0,0.08532,9e-05,8.72126]
[1780290892093,32.72,73427.89,0.0,0.08532,9e-05,8.72126]
[1780290892401,32.72,73427.89,0.0,0.08532,9e-05,8.72126]
[1780290892622,32.72,73426.7,0.0,0.08522,9e-05,8.7133]
[1780290892638,32.72,73426.7,0.0,0.08522,9e-05,8.7133]
[1780290892830,32.72,73426.7,0.0,0.08522,9e-05,8.7133]
[1780290893064,32.72,73426.7,0.0,0.08522,9e-05,8.7133]
[1780290893104,32.72,73426.7,0.0,0.08522,9e-05,8.7133]
[1780290893246,32.72,73442.14,0.0,0.08654,9e-05,8.8161]
[1780290893760,32.72,73442.14,0.0,0.08654,9e-05,8.8161]
[1780290893771,32.72,73442.14,0.0,0.08654,9e-05,8.8161]
[1780290893796,32.72,73442.14,0.0,0.08654,9e-05,8.8161]
[1780290893840,32.72,73442.14,0.0,0.08654,9e-05,8.8161]
[1780290893866,32.72,73442.14,0.0,0.08654,9e-05,8.8161]
[1780290893939,32.72,73449.0,0.0,0.08713,9e-05,8.86204]
[1780290896759,32.72,73452.13,0.0,0.0874,9e-05,8.88296]
[1780290896789,32.72,73452.13,0.0,0.0874,9e-05,8.88296]
[1780290897068,32.72,73451.63,0.0,0.08735,9e-05,8.87931]
[1780290899366,32.71,73451.63,0.0,0.08735,9e-05,8.87901]
[1780290899425,32.71,73449.51,0.0,0.08716,9e-05,8.86421]
[1780290904620,32.71,73442.22,0.0,0.08651,9e-05,8.81392]
[1780290910419,32.71,73437.14,0.0,0.08606,9e-05,8.77865]
[1780290915697,32.71,73437.99,0.0,0.08611,9e-05,8.78319]
[1780290920732,32.7,73439.66,0.0,0.08624,9e-05,8.79313]
[1780290926775,32.7,73439.73,0.0,0.08623,9e-05,8.79215]
[1780290931811,32.7,73440.17,0.0,0.08621,9e-05,8.7897]
[1780290937164,32.7,73437.39,0.0,0.08596,9e-05,8.77033]
[1780290942886,32.69,73433.75,0.0,0.08564,9e-05,8.74487]
[1780290948929,32.69,73434.73,0.0,0.08571,9e-05,8.75041]
[1780290953965,32.69,73432.46,0.0,0.0855,9e-05,8.73453]
[1780290959001,32.69,73434.48,0.0,0.08567,9e-05,8.74732]
[1780290966072,32.69,73436.52,0.0,0.08583,9e-05,8.75996]
[1780290971106,32.69,73437.68,0.0,0.08592,9e-05,8.76695]
[1780290976141,32.68,73437.78,0.0,0.08592,9e-05,8.76684]
[1780290978354,32.68,73438.57,0.0,0.08598,9e-05,8.77195]
[1780290978918,32.68,73429.61,0.0,0.08521,9e-05,8.71189]
[1780290979136,32.68,73429.61,0.0,0.08521,9e-05,8.71189]
[1780290979321,32.68,73429.61,0.0,0.08521,9e-05,8.71189]
[1780290979352,32.68,73419.26,0.0,0.08433,8e-05,8.64311]
[1780290979752,32.68,73419.26,0.0,0.08433,8e-05,8.64311]
[1780290979809,32.68,73419.26,0.0,0.08433,8e-05,8.64311]
[1780290980172,32.68,73419.26,0.0,0.08433,8e-05,8.64304]
[1780290982185,32.68,73409.43,0.0,0.0835,8e-05,8.57808]
[1780290983806,32.68,73407.07,0.0,0.08331,8e-05,8.56261]
[1780290983833,32.68,73407.07,0.0,0.08331,8e-05,8.56261]
[1780290984199,32.68,73406.49,0.0,0.08326,8e-05,8.55892]
[1780290985793,32.68,73406.49,0.0,0.08326,8e-05,8.55892]
[1780290986409,32.68,73406.49,0.0,0.08326,8e-05,8.55892]
[1780290986529,32.69,73407.87,0.0,0.08338,8e-05,8.56843]
[1780290992257,32.69,73406.57,0.0,0.08324,8e-05,8.55629]
[1780290997293,32.69,73399.6,0.0,0.08267,8e-05,8.51133]
[1780291002328,32.69,73394.8,0.0,0.08228,8e-05,8.48048]
[1780291007361,32.69,73393.51,0.0,0.08219,8e-05,8.47326]
[1780291012396,32.69,73395.69,0.0,0.08239,8e-05,8.48859]
[1780291017431,32.7,73392.82,0.0,0.08216,8e-05,8.47073]
[1780291022468,32.7,73396.86,0.0,0.08251,8e-05,8.49826]
[1780291027106,32.7,73395.32,0.0,0.08239,8e-05,8.48878]
[1780291027265,32.7,73395.32,0.0,0.08239,8e-05,8.48878]
[1780291027274,32.7,73395.32,0.0,0.08239,8e-05,8.48878]
[1780291027339,32.7,73395.32,0.0,0.08239,8e-05,8.48878]
[1780291027505,32.7,73394.51,0.0,0.08232,8e-05,8.48364]
[1780291029081,32.7,73390.71,0.0,0.08201,8e-05,8.4589]
[1780291029127,32.7,73390.71,0.0,0.08201,8e-05,8.4589]
[1780291029144,32.7,73390.71,0.0,0.08201,8e-05,8.4589]
[1780291029190,32.7,73390.71,0.0,0.08201,8e-05,8.4589]
[1780291029691,32.7,73390.24,0.0,0.08197,8e-05,8.45604]
[1780291030985,32.7,73388.88,0.0,0.08186,8e-05,8.44735]
[1780291036565,32.7,73385.89,0.0,0.08164,8e-05,8.42921]
[1780291041601,32.71,73386.12,0.0,0.08167,8e-05,8.43195]
[1780291046636,32.71,73379.41,0.0,0.08114,8e-05,8.38949]
[1780291051672,32.71,73381.82,0.0,0.08132,8e-05,8.40265]
[1780291057474,32.71,73388.19,0.0,0.08186,8e-05,8.44549]
[1780291062011,32.72,73396.24,0.0,0.08254,8e-05,8.49931]
[1780291062041,32.72,73395.28,0.0,0.08246,8e-05,8.49314]
[1780291067784,32.72,73396.43,0.0,0.08257,8e-05,8.50152]
[1780291072822,32.72,73400.41,0.0,0.08291,8e-05,8.52821]
[1780291077916,32.72,73398.65,0.0,0.08277,8e-05,8.51702]
[1780291083011,32.72,73398.8,0.0,0.08279,8e-05,8.51864]
[1780291088931,32.72,73390.34,0.0,0.0821,8e-05,8.46437]
[1780291093966,32.73,73389.95,0.0,0.08208,8e-05,8.46278]
[1780291099004,32.73,73390.21,0.0,0.08211,8e-05,8.46541]
[1780291104036,32.73,73384.65,0.0,0.08166,8e-05,8.42984]
[1780291109452,32.73,73382.71,0.0,0.08152,8e-05,8.41842]
[1780291115116,32.73,73390.85,0.0,0.08218,8e-05,8.46896]
[1780291121158,32.74,73399.4,0.0,0.0829,8e-05,8.52598]
[1780291126193,32.74,73398.37,0.0,0.08282,8e-05,8.51975]
[1780291131232,32.74,73396.22,0.0,0.08265,8e-05,8.50614]
[1780291136266,32.74,73387.64,0.0,0.08194,8e-05,8.45046]
[1780291141592,32.74,73386.12,0.0,0.08183,8e-05,8.44125]
[1780291147345,32.74,73382.64,0.0,0.08156,8e-05,8.41996]
[1780291152381,32.75,73382.86,0.0,0.08159,8e-05,8.42249]
[1780291158422,32.75,73383.36,0.0,0.08165,8e-05,8.42706]
[1780291163457,32.75,73383.45,0.0,0.08167,8e-05,8.42894]
[1780291168497,32.75,73383.86,0.0,0.08172,8e-05,8.43267]
[1780291171514,32.75,73375.9,0.0,0.08104,8e-05,8.37741]
[1780291176551,32.76,73378.65,0.0,0.08128,8e-05,8.39679]
[1780291181586,32.76,73381.12,0.0,0.08151,8e-05,8.41431]
[1780291188633,32.76,73381.07,0.0,0.08152,8e-05,8.41576]
[1780291193669,32.77,73379.07,0.0,0.08138,8e-05,8.40399]
[1780291198703,32.77,73379.71,0.0,0.08144,8e-05,8.40946]
[1780291203739,32.77,73380.46,0.0,0.08152,8e-05,8.41561]
[1780291208773,32.77,73385.9,0.0,0.08199,8e-05,8.45219]
[1780291213809,32.77,73393.43,0.0,0.08262,8e-05,8.50234]
[1780291218844,32.78,73390.06,0.0,0.08235,8e-05,8.48094]
[1780291223878,32.78,73391.41,0.0,0.08247,8e-05,8.49056]
[1780291229360,32.78,73396.13,0.0,0.08287,8e-05,8.52198]
[1780291234955,32.78,73401.0,0.0,0.08326,8e-05,8.55164]
[1780291240999,32.78,73401.22,0.0,0.08329,8e-05,8.55339]
[1780291246035,32.78,73400.64,0.0,0.08324,8e-05,8.54985]
[1780291251304,32.78,73400.57,0.0,0.08324,8e-05,8.54962]
[1780291253109,32.78,73400.68,0.0,0.08325,8e-05,8.55046]
[1780291253479,32.78,73400.68,0.0,0.08325,8e-05,8.55046]
[1780291253525,32.78,73399.56,0.0,0.08316,8e-05,8.54316]
[1780291255152,32.78,73399.56,0.0,0.08316,8e-05,8.54316]
[1780291255210,32.78,73399.54,0.0,0.08316,8e-05,8.54316]
[1780291260509,32.79,73399.53,0.0,0.08317,8e-05,8.54434]
[1780291261327,32.79,73399.9,0.0,0.0832,8e-05,8.54678]
[1780291261724,32.79,73399.9,0.0,0.0832,8e-05,8.54678]
[1780291261764,32.79,73411.67,0.0,0.0842,8e-05,8.62531]
[1780291263367,32.79,73411.67,0.0,0.0842,8e-05,8.62531]
[1780291263468,32.79,73411.07,0.0,0.08416,8e-05,8.62171]
[1780291269206,32.79,73408.46,0.0,0.08394,8e-05,8.60469]
[1780291274239,32.79,73411.47,0.0,0.08419,8e-05,8.62436]
[1780291279506,32.79,73416.04,0.0,0.08458,8e-05,8.65434]
[1780291285398,32.79,73417.3,0.0,0.08468,8e-05,8.66228]
[1780291291360,32.79,73422.58,0.0,0.08508,9e-05,8.69249]
[1780291296395,32.79,73422.12,0.0,0.08504,9e-05,8.68895]
[1780291301650,32.78,73422.88,0.0,0.08509,9e-05,8.69351]
[1780291304097,32.78,73423.26,0.0,0.08512,9e-05,8.6958]
[1780291310491,32.78,73426.72,0.0,0.08541,9e-05,8.71823]
[1780291316533,32.79,73426.83,0.0,0.08544,9e-05,8.72073]
[1780291322188,32.79,73428.06,0.0,0.08556,9e-05,8.72999]
[1780291322375,32.79,73428.06,0.0,0.08556,9e-05,8.72999]
[1780291322981,32.79,73428.06,0.0,0.08557,9e-05,8.73051]
[1780291323584,32.79,73428.39,0.0,0.0856,9e-05,8.7325]
[1780291328621,32.79,73428.96,0.0,0.08566,9e-05,8.73707]
[1780291335509,32.79,73427.66,0.0,0.08554,9e-05,8.7283]
[1780291335744,32.79,73427.66,0.0,0.08554,9e-05,8.7283]
[1780291335755,32.79,73427.66,0.0,0.08554,9e-05,8.7283]
[1780291335985,32.79,73427.66,0.0,0.08554,9e-05,8.7283]
[1780291335797,32.79,73436.07,0.0,0.08625,9e-05,8.78366]
[1780291336563,32.79,73436.07,0.0,0.08625,9e-05,8.78366]
[1780291336584,32.79,73436.07,0.0,0.08625,9e-05,8.78366]
[1780291336605,32.79,73436.07,0.0,0.08625,9e-05,8.78366]
[1780291336635,32.79,73436.07,0.0,0.08625,9e-05,8.78366]
[1780291336737,32.79,73439.4,0.0,0.08654,9e-05,8.8056]
[1780291337382,32.79,73439.4,0.0,0.08654,9e-05,8.8056]
[1780291337452,32.79,73439.4,0.0,0.08654,9e-05,8.8056]
[1780291337581,32.79,73439.4,0.0,0.08654,9e-05,8.8056]
[1780291337623,32.79,73439.4,0.0,0.08654,9e-05,8.8056]
[1780291337684,32.79,73439.4,0.0,0.08654,9e-05,8.80575]
[1780291339709,32.79,73439.38,0.0,0.08653,9e-05,8.8053]
[1780291339759,32.79,73439.38,0.0,0.08653,9e-05,8.8053]
[1780291339879,32.79,73439.02,0.0,0.08651,9e-05,8.80305]
[1780291345738,32.79,73437.88,0.0,0.08642,9e-05,8.79631]
[1780291350778,32.79,73439.64,0.0,0.08658,9e-05,8.80864]
[1780291355811,32.79,73441.73,0.0,0.08672,9e-05,8.81817]
[1780291360846,32.79,73439.29,0.0,0.08651,9e-05,8.80183]
[1780291365880,32.79,73440.71,0.0,0.08661,9e-05,8.80942]
[1780291370917,32.78,73442.88,0.0,0.08677,9e-05,8.82195]
[1780291373729,32.78,73445.73,0.0,0.087,9e-05,8.8402]
[1780291373989,32.78,73445.73,0.0,0.087,9e-05,8.8402]
[1780291374008,32.78,73422.6,0.0,0.08501,9e-05,8.68581]
[1780291374228,32.78,73422.6,0.0,0.08501,9e-05,8.68581]
[1780291374494,32.78,73422.6,0.0,0.08501,9e-05,8.68581]
[1780291374660,32.78,73422.6,0.0,0.08501,9e-05,8.68581]
[1780291374699,32.78,73422.6,0.0,0.08501,9e-05,8.68581]
[1780291374746,32.78,73422.6,0.0,0.08501,9e-05,8.68581]
[1780291375037,32.78,73422.6,0.0,0.08501,9e-05,8.68564]
[1780291375074,32.78,73422.6,0.0,0.08501,9e-05,8.68564]
[1780291376022,32.78,73422.6,0.0,0.08501,9e-05,8.68564]
[1780291375954,32.78,73411.66,0.0,0.08408,8e-05,8.61317]
[1780291376057,32.78,73411.66,0.0,0.08408,8e-05,8.61317]
[1780291376517,32.78,73411.66,0.0,0.08408,8e-05,8.61317]
[1780291376959,32.78,73411.09,0.0,0.08403,8e-05,8.60895]
[1780291381722,32.78,73411.01,0.0,0.08402,8e-05,8.60787]
[1780291381773,32.78,73411.01,0.0,0.08402,8e-05,8.60787]
[1780291381993,32.78,73410.92,0.0,0.08401,8e-05,8.60724]
[1780291383064,32.78,73410.92,0.0,0.08401,8e-05,8.60724]
[1780291384710,32.78,73410.79,0.0,0.084,8e-05,8.60633]
[1780291385018,32.78,73416.98,0.0,0.08452,8e-05,8.64718]
[1780291386787,32.78,73415.4,0.0,0.08438,8e-05,8.63666]
[1780291387029,32.78,73415.59,0.0,0.0844,8e-05,8.63785]
[1780291392064,32.78,73418.4,0.0,0.08463,8e-05,8.65608]
[1780291397099,32.78,73420.15,0.0,0.08478,8e-05,8.66725]
[1780291405154,32.78,73419.25,0.0,0.08469,8e-05,8.66077]
[1780291410947,32.78,73419.28,0.0,0.08469,8e-05,8.66074]
[1780291416249,32.78,73413.16,0.0,0.08414,8e-05,8.61602]
[1780291424305,32.78,73413.48,0.0,0.08416,8e-05,8.61816]
[1780291429342,32.78,73411.84,0.0,0.08403,8e-05,8.60734]
[1780291434381,32.78,73412.47,0.0,0.08408,8e-05,8.61149]
[1780291439410,32.78,73412.18,0.0,0.08405,8e-05,8.60955]
[1780291446460,32.78,73412.15,0.0,0.08405,8e-05,8.60931]
[1780291451495,32.78,73410.73,0.0,0.08393,8e-05,8.59996]
[1780291453543,32.78,73410.86,0.0,0.08394,8e-05,8.60083]
[1780291453799,32.78,73410.86,0.0,0.08394,8e-05,8.60083]
[1780291453970,32.78,73410.86,0.0,0.08394,8e-05,8.60083]
[1780291453983,32.78,73395.54,0.0,0.08266,8e-05,8.49998]
[1780291454499,32.78,73395.54,0.0,0.08266,8e-05,8.49998]
[1780291454517,32.78,73395.54,0.0,0.08266,8e-05,8.49998]
[1780291454642,32.78,73391.11,0.0,0.08229,8e-05,8.47092]
[1780291458050,32.78,73390.11,0.0,0.08221,8e-05,8.46472]
[1780291458546,32.78,73390.35,0.0,0.08224,8e-05,8.46671]
[1780291467896,32.78,73388.94,0.0,0.08213,8e-05,8.45829]
[1780291467946,32.78,73388.94,0.0,0.08213,8e-05,8.45829]
[1780291467955,32.78,73388.52,0.0,0.08211,8e-05,8.45684]
[1780291473655,32.78,73389.35,0.0,0.08216,8e-05,8.4592]
[1780291479702,32.79,73389.05,0.0,0.08215,8e-05,8.45852]
[1780291484731,32.79,73386.72,0.0,0.08197,8e-05,8.44444]
[1780291489766,32.79,73386.18,0.0,0.08194,8e-05,8.44203]
[1780291493794,32.79,73376.01,0.0,0.08112,8e-05,8.37655]
[1780291498831,32.8,73373.37,0.0,0.08092,8e-05,8.36125]
[1780291503469,32.8,73371.44,0.0,0.08078,8e-05,8.35001]
[1780291503942,32.8,73371.44,0.0,0.08078,8e-05,8.35001]
[1780291504008,32.8,73372.0,0.0,0.08083,8e-05,8.35399]
[1780291509153,32.8,73363.07,0.0,0.08012,8e-05,8.29748]
[1780291511923,32.8,73345.78,0.0,0.07874,8e-05,8.18659]
[1780291516981,32.81,73337.06,0.0,0.07805,8e-05,8.13171]
[1780291521990,32.81,73331.5,0.0,0.07763,8e-05,8.09766]
[1780291527025,32.81,73324.59,0.0,0.0771,8e-05,8.05514]
[1780291532062,32.82,73322.51,0.0,0.07693,8e-05,8.03973]
[1780291537095,32.82,73310.83,0.0,0.07604,8e-05,7.96745]
[1780291541124,32.82,73308.77,0.0,0.0759,8e-05,7.95633]
[1780291542130,32.83,73309.37,0.0,0.07595,8e-05,7.96063]
[1780291547168,32.83,73312.93,0.0,0.07626,8e-05,7.98567]
[1780291550189,32.83,73302.63,0.0,0.07548,8e-05,7.92195]
[1780291555222,32.83,73297.01,0.0,0.07505,8e-05,7.88697]
[1780291560270,32.84,73301.38,0.0,0.0754,8e-05,7.91574]
[1780291565297,32.84,73307.73,0.0,0.07593,8e-05,7.95865]
[1780291570332,32.85,73300.6,0.0,0.07541,8e-05,7.9161]
[1780291575368,32.85,73298.92,0.0,0.07531,8e-05,7.90842]
[1780291580402,32.86,73306.58,0.0,0.07595,8e-05,7.95967]
[1780291582169,32.86,73318.51,0.0,0.07689,8e-05,8.03639]
[1780291587453,32.86,73319.49,0.0,0.07699,8e-05,8.0446]
[1780291592487,32.87,73317.91,0.0,0.07686,8e-05,8.03256]
[1780291597524,32.87,73318.04,0.0,0.0769,8e-05,8.03544]
[1780291602753,32.88,73318.73,0.0,0.07697,8e-05,8.04145]
[1780291604797,32.88,73318.18,0.0,0.07694,8e-05,8.03875]
[1780291604849,32.88,73318.74,0.0,0.07699,8e-05,8.04272]
[1780291610614,32.88,73318.51,0.0,0.077,8e-05,8.0436]
[1780291615650,32.89,73317.73,0.0,0.07696,8e-05,8.04059]
[1780291620687,32.89,73318.58,0.0,0.07705,8e-05,8.04789]
[1780291625722,32.89,73317.61,0.0,0.077,8e-05,8.04357]
[1780291630759,32.9,73308.26,0.0,0.07629,8e-05,7.98628]
[1780291635794,32.9,73307.03,0.0,0.07623,8e-05,7.98086]
[1780291640829,32.91,73302.8,0.0,0.07593,8e-05,7.95654]
[1780291645149,32.91,73301.8,0.0,0.07587,8e-05,7.95187]
[1780291645537,32.91,73299.96,0.0,0.07574,8e-05,7.94134]
[1780291647618,32.91,73299.39,0.0,0.0757,8e-05,7.93831]
[1780291648124,32.91,73299.39,0.0,0.0757,8e-05,7.93831]
[1780291648134,32.92,73295.29,0.0,0.0754,8e-05,7.91359]
[1780291652240,32.92,73285.95,0.0,0.0747,8e-05,7.85611]
[1780291652475,32.92,73287.55,0.0,0.0748,8e-05,7.86363]
[1780291652487,32.92,73287.55,0.0,0.0748,8e-05,7.86363]
[1780291652719,32.92,73287.55,0.0,0.0748,8e-05,7.86363]
[1780291652915,32.92,73287.55,0.0,0.0748,8e-05,7.86363]
[1780291654395,32.92,73286.53,0.0,0.07473,8e-05,7.85794]
[1780291654441,32.92,73286.53,0.0,0.07473,8e-05,7.85794]
[1780291654930,32.92,73287.13,0.0,0.07479,8e-05,7.86244]
[1780291656087,32.92,73287.13,0.0,0.07479,8e-05,7.86244]
[1780291656138,32.92,73287.13,0.0,0.07479,8e-05,7.86244]
[1780291656178,32.93,73283.6,0.0,0.07454,8e-05,7.84171]
[1780291660455,32.93,73284.54,0.0,0.07464,8e-05,7.84988]
[1780291660509,32.93,73284.54,0.0,0.07464,8e-05,7.84988]
[1780291661109,32.93,73284.54,0.0,0.07464,8e-05,7.84988]
[1780291661201,32.93,73284.54,0.0,0.07464,8e-05,7.84988]
[1780291661205,32.94,73287.68,0.0,0.0749,8e-05,7.87109]
[1780291662508,32.94,73287.68,0.0,0.0749,8e-05,7.87109]
[1780291662538,32.94,73287.68,0.0,0.0749,8e-05,7.87109]
[1780291662598,32.94,73287.68,0.0,0.0749,8e-05,7.87109]
[1780291662986,32.94,73292.27,0.0,0.07526,8e-05,7.9007]
[1780291664584,32.94,73296.01,0.0,0.07556,8e-05,7.92495]
[1780291664631,32.94,73296.01,0.0,0.07556,8e-05,7.92495]
[1780291665002,32.94,73297.87,0.0,0.07571,8e-05,7.93732]
[1780291666643,32.94,73296.72,0.0,0.07564,8e-05,7.93126]
[1780291666682,32.94,73296.72,0.0,0.07564,8e-05,7.93126]
[1780291666710,32.94,73296.72,0.0,0.07564,8e-05,7.93126]
[1780291666859,32.94,73296.72,0.0,0.07564,8e-05,7.93126]
[1780291666901,32.94,73296.72,0.0,0.07564,8e-05,7.93126]
[1780291667061,32.94,73295.92,0.0,0.07558,8e-05,7.92682]
[1780291673142,32.95,73297.16,0.0,0.07572,8e-05,7.93768]
[1780291673871,32.95,73299.65,0.0,0.07592,8e-05,7.95401]
[1780291674066,32.95,73299.65,0.0,0.07592,8e-05,7.9546]
[1780291679100,32.96,73304.7,0.0,0.07635,8e-05,7.98922]
[1780291684135,32.96,73304.17,0.0,0.07634,8e-05,7.98845]
[1780291688258,32.96,73295.28,0.0,0.07567,8e-05,7.93398]
[1780291689291,32.97,73297.18,0.0,0.07583,8e-05,7.94656]
[1780291689336,32.97,73296.99,0.0,0.07582,8e-05,7.94595]
[1780291695212,32.97,73297.19,0.0,0.07588,8e-05,7.95076]
[1780291701259,32.98,73297.79,0.0,0.07597,8e-05,7.95808]
[1780291706289,32.99,73295.66,0.0,0.07584,8e-05,7.94769]
[1780291711326,32.99,73294.58,0.0,0.07576,8e-05,7.93992]
[1780291716361,33.0,73298.31,0.0,0.07609,8e-05,7.96666]
[1780291721396,33.01,73299.67,0.0,0.07624,8e-05,7.97833]
[1780291726435,33.01,73296.59,0.0,0.07604,8e-05,7.96207]
[1780291733258,33.02,73298.3,0.0,0.07623,8e-05,7.97732]
[1780291738515,33.03,73301.77,0.0,0.07654,8e-05,8.00232]
[1780291743551,33.03,73304.51,0.0,0.07679,8e-05,8.02262]
[1780291748587,33.04,73304.01,0.0,0.07679,8e-05,8.02235]
[1780291753621,33.04,73302.13,0.0,0.07668,8e-05,8.01341]
[1780291759412,33.05,73300.89,0.0,0.07661,8e-05,8.00795]
[1780291761681,33.05,73283.14,0.0,0.07526,8e-05,7.89878]
[1780291766717,33.06,73276.92,0.0,0.07483,8e-05,7.86355]
[1780291772135,33.07,73274.65,0.0,0.0747,8e-05,7.85235]
[1780291777791,33.08,73274.98,0.0,0.07475,8e-05,7.85543]
[1780291782828,33.08,73278.54,0.0,0.07504,8e-05,7.87908]
[1780291787862,33.08,73273.09,0.0,0.07463,8e-05,7.84582]
[1780291792898,33.09,73270.42,0.0,0.07445,8e-05,7.83055]
[1780291797933,33.09,73265.07,0.0,0.07405,8e-05,7.79829]
[1780291802968,33.09,73266.52,0.0,0.07418,8e-05,7.80859]
[1780291808015,33.1,73269.75,0.0,0.07446,8e-05,7.8317]
[1780291813067,33.1,73272.11,0.0,0.07467,8e-05,7.84834]
[1780291818098,33.11,73281.52,0.0,0.07543,8e-05,7.91022]
[1780291823135,33.11,73282.46,0.0,0.0755,8e-05,7.91645]
[1780291826160,33.11,73269.05,0.0,0.07448,8e-05,7.83276]
[1780291827052,33.11,73269.05,0.0,0.07448,8e-05,7.83276]
[1780291827227,33.11,73269.05,0.0,0.07448,8e-05,7.83276]
[1780291827370,33.11,73269.05,0.0,0.07448,8e-05,7.83276]
[1780291827382,33.11,73278.57,0.0,0.07521,8e-05,7.89233]
[1780291827560,33.11,73278.57,0.0,0.07521,8e-05,7.89233]
[1780291828171,33.11,73278.57,0.0,0.07521,8e-05,7.89266]
[1780291833190,33.11,73284.58,0.0,0.07566,8e-05,7.92807]
[1780291833336,33.11,73284.58,0.0,0.07566,8e-05,7.92807]
[1780291833381,33.11,73284.58,0.0,0.07566,8e-05,7.92807]
[1780291833414,33.11,73282.17,0.0,0.07548,8e-05,7.91349]
[1780291834675,33.11,73282.17,0.0,0.07549,8e-05,7.91406]
[1780291834735,33.11,73282.17,0.0,0.07549,8e-05,7.91406]
[1780291835226,33.11,73281.94,0.0,0.07547,8e-05,7.9127]
[1780291840260,33.11,73282.54,0.0,0.07552,8e-05,7.91692]
[1780291845295,33.12,73282.74,0.0,0.07555,8e-05,7.9186]
[1780291850329,33.12,73285.31,0.0,0.07575,8e-05,7.9351]
[1780291855367,33.12,73280.28,0.0,0.07536,8e-05,7.90384]
[1780291860401,33.12,73284.62,0.0,0.07571,8e-05,7.93206]
[1780291861413,33.12,73294.79,0.0,0.07651,8e-05,7.99667]
[1780291865437,33.12,73306.08,0.0,0.07742,8e-05,8.06986]
[1780291870472,33.13,73304.65,0.0,0.07732,8e-05,8.06245]
[1780291875506,33.13,73306.92,0.0,0.07752,8e-05,8.07854]
[1780291880542,33.13,73312.14,0.0,0.07796,8e-05,8.11324]
[1780291884569,33.13,73322.57,0.0,0.07879,8e-05,8.18048]
[1780291889609,33.14,73320.89,0.0,0.07867,8e-05,8.17054]
[1780291895646,33.14,73322.87,0.0,0.0788,8e-05,8.17991]
[1780291901281,33.14,73329.27,0.0,0.07931,8e-05,8.22063]
[1780291905496,33.14,73315.9,0.0,0.07825,8e-05,8.13521]
[1780291910751,33.13,73314.47,0.0,0.07811,8e-05,8.12456]
[1780291915786,33.13,73314.33,0.0,0.07808,8e-05,8.12217]
[1780291920823,33.13,73311.83,0.0,0.07787,8e-05,8.10482]
[1780291925858,33.13,73304.06,0.0,0.07724,8e-05,8.05443]
[1780291930881,33.12,73303.53,0.0,0.07719,8e-05,8.05029]
[1780291936937,33.12,73313.07,0.0,0.07792,8e-05,8.10922]
[1780291941973,33.12,73313.51,0.0,0.07795,8e-05,8.11149]
[1780291947734,33.12,73316.2,0.0,0.07815,8e-05,8.12753]
[1780291950030,33.12,73328.11,0.0,0.07908,8e-05,8.20252]
[1780291955065,33.12,73327.94,0.0,0.07904,8e-05,8.19768]
[1780291960102,33.12,73329.87,0.0,0.0792,8e-05,8.2102]
[1780291965136,33.12,73329.59,0.0,0.07917,8e-05,8.20847]
[1780291971178,33.12,73332.3,0.0,0.07939,8e-05,8.22532]
[1780291976219,33.11,73333.18,0.0,0.07943,8e-05,8.22856]
[1780291981249,33.11,73333.14,0.0,0.07939,8e-05,8.22606]
[1780291986285,33.1,73333.6,0.0,0.0794,8e-05,8.22687]
[1780291991319,33.1,73334.47,0.0,0.07945,8e-05,8.23044]
[1780291996354,33.1,73339.15,0.0,0.07981,8e-05,8.25935]
[1780292002399,33.09,73331.11,0.0,0.07913,8e-05,8.20535]
[1780292007431,33.09,73331.11,0.0,0.07911,8e-05,8.20376]
[1780292012466,33.09,73331.05,0.0,0.07905,8e-05,8.1974]
[1780292017500,33.08,73334.85,0.0,0.07933,8e-05,8.21985]
[1780292022536,33.07,73331.34,0.0,0.079,8e-05,8.19341]
[1780292026564,33.07,73321.47,0.0,0.07817,8e-05,8.12749]
[1780292031602,33.06,73309.75,0.0,0.07721,8e-05,8.04969]
[1780292037642,33.05,73314.98,0.0,0.07757,8e-05,8.07938]
[1780292042678,33.05,73313.29,0.0,0.0774,8e-05,8.06556]
[1780292048880,33.04,73312.81,0.0,0.07734,8e-05,8.0607]
[1780292049393,33.04,73312.81,0.0,0.07734,8e-05,8.0607]
[1780292049451,33.04,73313.29,0.0,0.07735,8e-05,8.06135]
[1780292054764,33.03,73313.7,0.0,0.07734,8e-05,8.06099]
[1780292059800,33.03,73315.9,0.0,0.07748,8e-05,8.07205]
[1780292065186,33.02,73316.87,0.0,0.07753,8e-05,8.07642]
[1780292070877,33.02,73313.29,0.0,0.07719,8e-05,8.04892]
[1780292075912,33.01,73313.61,0.0,0.07715,8e-05,8.04405]
[1780292080946,33.0,73314.27,0.0,0.07716,8e-05,8.0454]
[1780292085981,33.0,73313.28,0.0,0.07705,8e-05,8.03631]
[1780292091017,32.99,73314.07,0.0,0.07707,8e-05,8.038]
[1780292096052,32.99,73315.58,0.0,0.07716,8e-05,8.04536]
[1780292101090,32.98,73319.27,0.0,0.07741,8e-05,8.06525]
[1780292109142,32.97,73316.22,0.0,0.07712,8e-05,8.0422]
[1780292114178,32.97,73314.69,0.0,0.07698,8e-05,8.0306]
[1780292119212,32.97,73319.41,0.0,0.07735,8e-05,8.06097]
[1780292121381,32.97,73319.47,0.0,0.07735,8e-05,8.06096]
[1780292121443,32.97,73319.44,0.0,0.07735,8e-05,8.06057]
[1780292127269,32.96,73317.58,0.0,0.07718,8e-05,8.04687]
[1780292132303,32.96,73316.74,0.0,0.07703,8e-05,8.03371]
[1780292138349,32.95,73314.26,0.0,0.07679,8e-05,8.01435]
[1780292143387,32.94,73314.18,0.0,0.07674,8e-05,8.01088]
[1780292149428,32.94,73313.97,0.0,0.07668,8e-05,8.00599]
[1780292154462,32.93,73304.1,0.0,0.07588,8e-05,7.94071]
[1780292159498,32.93,73304.43,0.0,0.07587,8e-05,7.94041]
[1780292159931,32.93,73304.43,0.0,0.07587,8e-05,7.94041]
[1780292160425,32.93,73304.43,0.0,0.07587,8e-05,7.94041]
[1780292160527,32.93,73305.13,0.0,0.07592,8e-05,7.94437]
[1780292165544,32.92,73299.45,0.0,0.07545,8e-05,7.90629]
[1780292170580,32.92,73303.99,0.0,0.07578,8e-05,7.93306]
[1780292172593,32.92,73313.74,0.0,0.07653,8e-05,7.99396]
[1780292177758,32.91,73315.45,0.0,0.07665,8e-05,8.00382]
[1780292178959,32.91,73318.69,0.0,0.0769,8e-05,8.02382]
[1780292179642,32.91,73318.92,0.0,0.07691,8e-05,8.02472]
[1780292184678,32.91,73318.91,0.0,0.07691,8e-05,8.02461]
[1780292190720,32.91,73316.72,0.0,0.07671,8e-05,8.0082]
[1780292195756,32.9,73316.09,0.0,0.07659,8e-05,7.99793]
[1780292199784,32.9,73301.95,0.0,0.07546,8e-05,7.90627]
[1780292204819,32.89,73299.66,0.0,0.07526,8e-05,7.88987]
[1780292209429,32.89,73302.0,0.0,0.07542,8e-05,7.90323]
[1780292210066,32.89,73302.83,0.0,0.07549,8e-05,7.90812]
[1780292210862,32.89,73296.43,0.0,0.07498,8e-05,7.86738]
[1780292215896,32.89,73293.81,0.0,0.07477,8e-05,7.84969]
[1780292216351,32.89,73293.81,0.0,0.07477,8e-05,7.84969]
[1780292221939,32.89,73293.28,0.0,0.07471,8e-05,7.84515]
[1780292224959,32.89,73281.33,0.0,0.07379,8e-05,7.76968]
[1780292226977,32.89,73271.51,0.0,0.07304,8e-05,7.70829]
[1780292232027,32.89,73269.57,0.0,0.07289,8e-05,7.69634]
[1780292234263,32.89,73265.87,0.0,0.07261,8e-05,7.67331]
[1780292234398,32.89,73265.87,0.0,0.07261,8e-05,7.67331]
[1780292234416,32.89,73252.57,0.0,0.07161,7e-05,7.59084]
[1780292235443,32.89,73252.57,0.0,0.07161,7e-05,7.59084]
[1780292235532,32.89,73244.61,0.0,0.07102,7e-05,7.5419]
[1780292240837,32.89,73246.42,0.0,0.07117,7e-05,7.55451]
[1780292246033,32.89,73248.58,0.0,0.07134,7e-05,7.5684]
[1780292250907,32.89,73261.96,0.0,0.07236,8e-05,7.65207]
[1780292256212,32.9,73258.06,0.0,0.07206,8e-05,7.6261]
[1780292263259,32.9,73256.49,0.0,0.07197,8e-05,7.61926]
[1780292268295,32.91,73260.58,0.0,0.07231,8e-05,7.64692]
[1780292273330,32.91,73262.69,0.0,0.0725,8e-05,7.66227]
[1780292278365,32.92,73264.6,0.0,0.07267,8e-05,7.67635]
[1780292280443,32.92,73264.86,0.0,0.0727,8e-05,7.67882]
[1780292281374,32.92,73270.89,0.0,0.07315,8e-05,7.71636]
[1780292282729,32.92,73271.26,0.0,0.07319,8e-05,7.71951]
[1780292284194,32.92,73271.12,0.0,0.07319,8e-05,7.71901]
[1780292284200,32.92,73271.12,0.0,0.07319,8e-05,7.71901]
[1780292284746,32.92,73271.12,0.0,0.07319,8e-05,7.71901]
[1780292284847,32.92,73269.9,0.0,0.0731,8e-05,7.71212]
[1780292287816,32.92,73269.68,0.0,0.07309,8e-05,7.71111]
[1780292291456,32.92,73283.06,0.0,0.07413,8e-05,7.79658]
[1780292297502,32.93,73280.47,0.0,0.07396,8e-05,7.78228]
[1780292302536,32.93,73282.68,0.0,0.07415,8e-05,7.79745]
[1780292307568,32.93,73289.56,0.0,0.07469,8e-05,7.84183]
[1780292312605,32.94,73291.47,0.0,0.07482,8e-05,7.85075]
[1780292317640,32.94,73292.58,0.0,0.07491,8e-05,7.85858]
[1780292322675,32.94,73284.09,0.0,0.07427,8e-05,7.80613]
[1780292327714,32.94,73285.27,0.0,0.07437,8e-05,7.81479]
[1780292332749,32.94,73290.59,0.0,0.0748,8e-05,7.84939]
[1780292337784,32.95,73291.21,0.0,0.07486,8e-05,7.85435]
[1780292342820,32.95,73290.15,0.0,0.07479,8e-05,7.84876]
[1780292346849,32.95,73307.23,0.0,0.07613,8e-05,7.95736]
[1780292351883,32.95,73306.73,0.0,0.07611,8e-05,7.95544]
[1780292356924,32.95,73307.14,0.0,0.07614,8e-05,7.95833]
[1780292361971,32.96,73314.56,0.0,0.07674,8e-05,8.00647]
[1780292366992,32.96,73310.42,0.0,0.07641,8e-05,7.98028]
[1780292373036,32.95,73311.08,0.0,0.07643,8e-05,7.9802]
[1780292379078,32.95,73313.47,0.0,0.07659,8e-05,7.99295]
[1780292384118,32.95,73310.88,0.0,0.07635,8e-05,7.9741]
[1780292389152,32.94,73310.12,0.0,0.07627,8e-05,7.96777]
[1780292394189,32.94,73311.4,0.0,0.07635,8e-05,7.97402]
[1780292399224,32.93,73311.99,0.0,0.07637,8e-05,7.9759]
[1780292404260,32.93,73318.44,0.0,0.07687,8e-05,8.01624]
[1780292409294,32.94,73326.75,0.0,0.07756,8e-05,8.07145]
[1780292414656,32.94,73325.46,0.0,0.07747,8e-05,8.06425]
[1780292420406,32.94,73324.05,0.0,0.07736,8e-05,8.05513]
[1780292425409,32.94,73312.64,0.0,0.07644,8e-05,7.98167]
[1780292430444,32.93,73313.29,0.0,0.07646,8e-05,7.98325]
[1780292435479,32.93,73314.57,0.0,0.0765,8e-05,7.98477]
[1780292440513,32.92,73315.16,0.0,0.07651,8e-05,7.98601]
[1780292445548,32.92,73313.76,0.0,0.07637,8e-05,7.97461]
[1780292451593,32.91,73313.81,0.0,0.07634,8e-05,7.97194]
[1780292458645,32.9,73313.1,0.0,0.07623,8e-05,7.96349]
[1780292463678,32.9,73311.86,0.0,0.0761,8e-05,7.95324]
[1780292468714,32.89,73313.17,0.0,0.07618,8e-05,7.95912]
[1780292473747,32.89,73312.84,0.0,0.07612,8e-05,7.95463]
[1780292478782,32.89,73313.62,0.0,0.07615,8e-05,7.95719]
[1780292483817,32.88,73313.2,0.0,0.07611,8e-05,7.95357]
[1780292488853,32.88,73311.44,0.0,0.07595,8e-05,7.94096]
[1780292493887,32.88,73310.79,0.0,0.07584,8e-05,7.93042]
[1780292499651,32.87,73311.1,0.0,0.07583,8e-05,7.93014]
[1780292504966,32.87,73304.3,0.0,0.07527,8e-05,7.88454]
[1780292510001,32.86,73306.37,0.0,0.07541,8e-05,7.89585]
[1780292514030,32.86,73317.29,0.0,0.07624,8e-05,7.96361]
[1780292519064,32.86,73315.97,0.0,0.07612,8e-05,7.9539]
[1780292524099,32.85,73318.13,0.0,0.07626,8e-05,7.9653]
[1780292529133,32.85,73317.35,0.0,0.07617,8e-05,7.95794]
[1780292534168,32.84,73316.35,0.0,0.07606,8e-05,7.94913]
[1780292540212,32.84,73315.63,0.0,0.07597,8e-05,7.94162]
[1780292545246,32.83,73314.41,0.0,0.07584,8e-05,7.93143]
[1780292551287,32.83,73314.13,0.0,0.07575,8e-05,7.92264]
[1780292556323,32.82,73312.27,0.0,0.07557,8e-05,7.90842]
[1780292561358,32.82,73312.25,0.0,0.07554,8e-05,7.90597]
[1780292566393,32.81,73312.38,0.0,0.07552,8e-05,7.90447]
[1780292572449,32.81,73312.45,0.0,0.0755,8e-05,7.90214]
[1780292577483,32.8,73312.18,0.0,0.07545,8e-05,7.89812]
[1780292582519,32.8,73306.95,0.0,0.07501,8e-05,7.86276]
[1780292587946,32.8,73305.18,0.0,0.07485,8e-05,7.85003]
[1780292593606,32.79,73310.72,0.0,0.07525,8e-05,7.88232]
[1780292598640,32.79,73314.75,0.0,0.07556,8e-05,7.90767]
[1780292604158,32.79,73316.16,0.0,0.07567,8e-05,7.91619]
[1780292609478,32.78,73315.16,0.0,0.07555,8e-05,7.90699]
[1780292614753,32.78,73315.57,0.0,0.07551,8e-05,7.90269]
[1780292620797,32.77,73314.54,0.0,0.07539,8e-05,7.89291]
[1780292625832,32.77,73321.16,0.0,0.07589,8e-05,7.93311]
[1780292630868,32.77,73328.02,0.0,0.07644,8e-05,7.97766]
[1780292635908,32.77,73320.69,0.0,0.07585,8e-05,7.92972]
[1780292640945,32.76,73317.82,0.0,0.07559,8e-05,7.90927]
[1780292645978,32.76,73321.01,0.0,0.07582,8e-05,7.92737]
[1780292651015,32.75,73318.16,0.0,0.07557,8e-05,7.90719]
[1780292659072,32.75,73319.83,0.0,0.07566,8e-05,7.91461]
[1780292664108,32.74,73323.67,0.0,0.07593,8e-05,7.93698]
[1780292669408,32.74,73324.19,0.0,0.07595,8e-05,7.93865]
[1780292679429,32.73,73320.8,0.0,0.0756,8e-05,7.90904]
[1780292685255,32.73,73321.67,0.0,0.07564,8e-05,7.91171]
[1780292688276,32.73,73331.63,0.0,0.07642,8e-05,7.9748]
[1780292693311,32.73,73330.78,0.0,0.07635,8e-05,7.96929]
[1780292698347,32.73,73329.59,0.0,0.07625,8e-05,7.96165]
[1780292703384,32.73,73324.25,0.0,0.07583,8e-05,7.92761]
[1780292708420,32.72,73322.83,0.0,0.07569,8e-05,7.91628]
[1780292713456,32.72,73324.23,0.0,0.07577,8e-05,7.92299]
[1780292718490,32.71,73322.5,0.0,0.07561,8e-05,7.90987]
[1780292724532,32.71,73323.72,0.0,0.07568,8e-05,7.91525]
[1780292729567,32.7,73325.01,0.0,0.07575,8e-05,7.92144]
[1780292735031,32.7,73327.77,0.0,0.07592,8e-05,7.93331]
[1780292739008,32.7,73315.82,0.0,0.07496,8e-05,7.85588]
[1780292747693,32.69,73313.46,0.0,0.07474,8e-05,7.83801]
[1780292757472,32.69,73313.41,0.0,0.0747,8e-05,7.83481]
[1780292762798,32.68,73311.71,0.0,0.07455,8e-05,7.82259]
[1780292767841,32.68,73312.83,0.0,0.07462,8e-05,7.82825]
[1780292772871,32.68,73315.11,0.0,0.07478,8e-05,7.84162]
[1780292777906,32.68,73315.61,0.0,0.07482,8e-05,7.8447]
[1780292782943,32.67,73312.98,0.0,0.0746,8e-05,7.82644]
[1780292787977,32.67,73313.93,0.0,0.07465,8e-05,7.83062]
[1780292793012,32.67,73313.18,0.0,0.07454,8e-05,7.82026]
[1780292798762,32.67,73312.91,0.0,0.0745,8e-05,7.81704]
[1780292804091,32.66,73313.25,0.0,0.0745,8e-05,7.81737]
[1780292810133,32.66,73312.37,0.0,0.07441,8e-05,7.80998]
[1780292815167,32.66,73312.88,0.0,0.07443,8e-05,7.81172]
[1780292820203,32.65,73321.79,0.0,0.0751,8e-05,7.86659]
[1780292825237,32.65,73323.25,0.0,0.07519,8e-05,7.87389]
[1780292830275,32.64,73322.38,0.0,0.0751,8e-05,7.86637]
[1780292835309,32.64,73318.27,0.0,0.07476,8e-05,7.83848]
[1780292840344,32.64,73319.31,0.0,0.07484,8e-05,7.84492]
[1780292845380,32.64,73322.43,0.0,0.07509,8e-05,7.86548]
[1780292850416,32.64,73326.6,0.0,0.07542,8e-05,7.89246]
[1780292855450,32.64,73331.72,0.0,0.0758,8e-05,7.92179]
[1780292860484,32.64,73341.05,0.0,0.07652,8e-05,7.98048]
[1780292865564,32.64,73343.24,0.0,0.0767,8e-05,7.99438]
[1780292870577,32.64,73347.08,0.0,0.07702,8e-05,8.02003]
[1780292876596,32.65,73350.87,0.0,0.07735,8e-05,8.04702]
[1780292881630,32.65,73358.92,0.0,0.07802,8e-05,8.10064]
[1780292886666,32.66,73357.29,0.0,0.0779,8e-05,8.09128]
[1780292891702,32.65,73359.29,0.0,0.07806,8e-05,8.10375]
[1780292894039,32.65,73347.87,0.0,0.07714,8e-05,8.03015]
[1780292899488,32.65,73351.42,0.0,0.07743,8e-05,8.0531]
[1780292904792,32.65,73352.62,0.0,0.07752,8e-05,8.06089]
[1780292909826,32.65,73355.16,0.0,0.07773,8e-05,8.07729]
[1780292914863,32.65,73355.69,0.0,0.07774,8e-05,8.07667]
[1780292920906,32.66,73355.69,0.0,0.07774,8e-05,8.07676]
[1780292925939,32.66,73359.16,0.0,0.07802,8e-05,8.09915]
[1780292930976,32.66,73360.18,0.0,0.0781,8e-05,8.10571]
[1780292936010,32.66,73360.85,0.0,0.07815,8e-05,8.11002]
[1780292941047,32.66,73368.42,0.0,0.07877,8e-05,8.15926]
[1780292946081,32.66,73367.16,0.0,0.07868,8e-05,8.15248]
[1780292951701,32.66,73369.02,0.0,0.07883,8e-05,8.16422]
[1780292952836,32.66,73373.52,0.0,0.07919,8e-05,8.19312]
[1780292953184,32.66,73373.52,0.0,0.07919,8e-05,8.19312]
[1780292953408,32.66,73373.52,0.0,0.07919,8e-05,8.19312]
[1780292953420,32.66,73384.06,0.0,0.08005,8e-05,8.26138]
[1780292953773,32.66,73384.06,0.0,0.08005,8e-05,8.26138]
[1780292953809,32.66,73384.06,0.0,0.08005,8e-05,8.26138]
[1780292953836,32.66,73384.06,0.0,0.08005,8e-05,8.26138]
[1780292953872,32.66,73384.06,0.0,0.08005,8e-05,8.26138]
[1780292953983,32.66,73384.06,0.0,0.08005,8e-05,8.26138]
[1780292954019,32.66,73384.06,0.0,0.08005,8e-05,8.26138]
[1780292954137,32.66,73384.06,0.0,0.08005,8e-05,8.26138]
[1780292957173,32.66,73385.1,0.0,0.08014,8e-05,8.26837]
[1780292957211,32.66,73385.1,0.0,0.08014,8e-05,8.26837]
[1780292957247,32.66,73381.52,0.0,0.07985,8e-05,8.24545]
[1780292959265,32.66,73381.52,0.0,0.07985,8e-05,8.24545]
[1780292959296,32.66,73381.52,0.0,0.07985,8e-05,8.24545]
[1780292959397,32.66,73384.14,0.0,0.08007,8e-05,8.26249]
[1780292961254,32.66,73384.14,0.0,0.08007,8e-05,8.26249]
[1780292961291,32.66,73384.14,0.0,0.08007,8e-05,8.26249]
[1780292961299,32.66,73384.14,0.0,0.08007,8e-05,8.26249]
[1780292961320,32.66,73384.14,0.0,0.08007,8e-05,8.26249]
[1780292963326,32.66,73385.13,0.0,0.08014,8e-05,8.26865]
[1780292963361,32.66,73385.13,0.0,0.08014,8e-05,8.26865]
[1780292963373,32.66,73385.13,0.0,0.08014,8e-05,8.26865]
[1780292963392,32.66,73385.13,0.0,0.08014,8e-05,8.26865]
[1780292965342,32.66,73384.5,0.0,0.08008,8e-05,8.26405]
[1780292965375,32.66,73384.5,0.0,0.08008,8e-05,8.26405]
[1780292965385,32.66,73384.5,0.0,0.08008,8e-05,8.26405]
[1780292965405,32.66,73384.5,0.0,0.08008,8e-05,8.26405]
[1780292967407,32.66,73381.68,0.0,0.07986,8e-05,8.24611]
[1780292967440,32.66,73381.68,0.0,0.07986,8e-05,8.24611]
[1780292967453,32.66,73381.68,0.0,0.07986,8e-05,8.24611]
[1780292967495,32.66,73381.68,0.0,0.07986,8e-05,8.24611]
[1780292967679,32.66,73381.68,0.0,0.07986,8e-05,8.24611]
[1780292967720,32.66,73381.68,0.0,0.07986,8e-05,8.24611]
[1780292967718,32.66,73380.15,0.0,0.07974,8e-05,8.23638]
[1780292969156,32.66,73380.15,0.0,0.07974,8e-05,8.2366]
[1780292969401,32.66,73380.15,0.0,0.07974,8e-05,8.2366]
[1780292969417,32.66,73380.15,0.0,0.07974,8e-05,8.2366]
[1780292969565,32.66,73380.15,0.0,0.07974,8e-05,8.2366]
[1780292969666,32.66,73379.53,0.0,0.07969,8e-05,8.2328]
[1780292969750,32.66,73379.53,0.0,0.07969,8e-05,8.2328]
[1780292971568,32.66,73379.53,0.0,0.07969,8e-05,8.23302]
[1780292971593,32.66,73379.53,0.0,0.07969,8e-05,8.23302]
[1780292971633,32.66,73378.61,0.0,0.07959,8e-05,8.22314]
[1780292973588,32.66,73378.61,0.0,0.07959,8e-05,8.22336]
[1780292973625,32.66,73378.61,0.0,0.07959,8e-05,8.22336]
[1780292973657,32.66,73378.61,0.0,0.07959,8e-05,8.22336]
[1780292973750,32.66,73379.24,0.0,0.07964,8e-05,8.22768]
[1780292973780,32.66,73379.24,0.0,0.07964,8e-05,8.22768]
[1780292974380,32.66,73378.53,0.0,0.07959,8e-05,8.22328]
[1780292979065,32.66,73379.94,0.0,0.07972,8e-05,8.23329]
[1780292979278,32.66,73379.94,0.0,0.07972,8e-05,8.23329]
[1780292979301,32.66,73379.94,0.0,0.07972,8e-05,8.23329]
[1780292979444,32.66,73379.94,0.0,0.07972,8e-05,8.23329]
[1780292979514,32.66,73374.01,0.0,0.07923,8e-05,8.19499]
[1780292983911,32.66,73371.77,0.0,0.07906,8e-05,8.18145]
[1780292983948,32.66,73371.77,0.0,0.07906,8e-05,8.18145]
[1780292984218,32.66,73371.77,0.0,0.07906,8e-05,8.18145]
[1780292984283,32.66,73371.77,0.0,0.07906,8e-05,8.18145]
[1780292984348,32.67,73370.94,0.0,0.079,8e-05,8.17634]
[1780292985903,32.67,73369.02,0.0,0.07885,8e-05,8.16418]
[1780292985958,32.67,73369.02,0.0,0.07885,8e-05,8.16418]
[1780292985969,32.67,73369.02,0.0,0.07885,8e-05,8.16418]
[1780292985990,32.67,73369.02,0.0,0.07885,8e-05,8.16418]
[1780292987969,32.67,73367.87,0.0,0.07875,8e-05,8.15645]
[1780292988022,32.67,73367.87,0.0,0.07875,8e-05,8.15645]
[1780292988375,32.66,73367.73,0.0,0.07874,8e-05,8.15542]
[1780292993208,32.66,73365.27,0.0,0.07854,8e-05,8.13934]
[1780292993373,32.66,73365.27,0.0,0.07854,8e-05,8.13934]
[1780292993616,32.66,73365.27,0.0,0.07854,8e-05,8.13934]
[1780292993694,32.66,73342.65,0.0,0.07672,8e-05,7.99356]
[1780292993799,32.66,73342.65,0.0,0.07672,8e-05,7.99356]
[1780292994422,32.66,73342.65,0.0,0.07672,8e-05,7.99356]
[1780292999457,32.67,73335.72,0.0,0.07619,8e-05,7.95045]
[1780293000085,32.67,73335.72,0.0,0.07619,8e-05,7.95045]
[1780293000123,32.67,73335.72,0.0,0.07619,8e-05,7.95045]
[1780293000464,32.67,73332.81,0.0,0.07596,8e-05,7.93204]
[1780293005499,32.67,73327.93,0.0,0.07559,8e-05,7.9019]
[1780293011544,32.67,73327.35,0.0,0.07555,8e-05,7.89928]
[1780293016773,32.67,73320.91,0.0,0.07504,8e-05,7.85779]
[1780293017717,32.67,73317.96,0.0,0.07481,8e-05,7.83888]
[1780293020047,32.67,73308.14,0.0,0.07404,8e-05,7.77639]
[1780293020873,32.67,73307.95,0.0,0.07403,8e-05,7.77512]
[1780293021721,32.67,73307.95,0.0,0.07403,8e-05,7.77512]
[1780293021753,32.67,73307.95,0.0,0.07403,8e-05,7.77505]
[1780293028661,32.67,73306.96,0.0,0.07394,8e-05,7.76829]
[1780293031151,32.67,73306.71,0.0,0.07392,8e-05,7.76657]
[1780293031682,32.67,73320.32,0.0,0.07495,8e-05,7.84899]
[1780293036718,32.67,73321.26,0.0,0.07505,8e-05,7.85686]
[1780293041753,32.68,73322.97,0.0,0.07522,8e-05,7.87056]
[1780293046788,32.67,73323.71,0.0,0.07526,8e-05,7.87414]
[1780293051824,32.67,73326.57,0.0,0.07547,8e-05,7.89121]
[1780293056859,32.67,73326.31,0.0,0.07544,8e-05,7.88846]
[1780293061897,32.67,73339.39,0.0,0.07646,8e-05,7.97112]
[1780293066930,32.67,73350.74,0.0,0.07738,8e-05,8.04524]
[1780293071964,32.68,73357.97,0.0,0.07798,8e-05,8.09351]
[1780293077000,32.68,73359.01,0.0,0.07807,8e-05,8.10098]
[1780293082038,32.68,73355.38,0.0,0.07778,8e-05,8.07717]
[1780293087075,32.67,73358.5,0.0,0.07801,8e-05,8.09614]
[1780293095131,32.67,73359.65,0.0,0.07807,8e-05,8.09898]
[1780293100167,32.67,73361.06,0.0,0.07816,8e-05,8.10621]
[1780293105200,32.67,73363.1,0.0,0.0783,8e-05,8.11754]
[1780293110235,32.66,73364.13,0.0,0.07836,8e-05,8.12235]
[1780293116277,32.66,73364.71,0.0,0.07838,8e-05,8.12392]
[1780293121318,32.65,73363.07,0.0,0.07822,8e-05,8.11118]
[1780293126350,32.65,73365.16,0.0,0.07836,8e-05,8.123]
[1780293131390,32.65,73364.7,0.0,0.07831,8e-05,8.11837]
[1780293136420,32.64,73367.84,0.0,0.07854,8e-05,8.13702]
[1780293141454,32.64,73368.39,0.0,0.07856,8e-05,8.13883]
[1780293146490,32.64,73368.19,0.0,0.07852,8e-05,8.13583]
[1780293151525,32.63,73364.72,0.0,0.07819,8e-05,8.10767]
[1780293156561,32.63,73365.16,0.0,0.0782,8e-05,8.10901]
[1780293161594,32.63,73362.48,0.0,0.07797,8e-05,8.09018]
[1780293167636,32.62,73359.16,0.0,0.07768,8e-05,8.06689]
[1780293172672,32.62,73358.95,0.0,0.07764,8e-05,8.06396]
[1780293177707,32.62,73357.08,0.0,0.07747,8e-05,8.05033]
[1780293182742,32.61,73347.42,0.0,0.07668,8e-05,7.98685]
[1780293186770,32.61,73336.03,0.0,0.07577,8e-05,7.91328]
[1780293191806,32.61,73334.76,0.0,0.07566,8e-05,7.9045]
[1780293196839,32.61,73335.13,0.0,0.07568,8e-05,7.90608]
[1780293203888,32.61,73334.73,0.0,0.07563,8e-05,7.90229]
[1780293208924,32.61,73331.31,0.0,0.07535,8e-05,7.87962]
[1780293213959,32.6,73329.87,0.0,0.07519,8e-05,7.86558]
[1780293218994,32.6,73326.77,0.0,0.07494,8e-05,7.84514]
[1780293224585,32.6,73322.39,0.0,0.0746,8e-05,7.81697]
[1780293229685,32.6,73318.25,0.0,0.07427,8e-05,7.79031]
[1780293235106,32.6,73312.63,0.0,0.07383,8e-05,7.75455]
[1780293240147,32.6,73311.81,0.0,0.07376,8e-05,7.74921]
[1780293245176,32.6,73311.63,0.0,0.07375,8e-05,7.74787]
[1780293251421,32.6,73310.43,0.0,0.07365,8e-05,7.74006]
[1780293258265,32.6,73310.43,0.0,0.07365,8e-05,7.73966]
[1780293263302,32.6,73309.4,0.0,0.07356,8e-05,7.73289]
[1780293268338,32.6,73310.84,0.0,0.07367,8e-05,7.74176]
[1780293279577,32.6,73311.91,0.0,0.07372,8e-05,7.74428]
[1780293285459,32.6,73315.07,0.0,0.07396,8e-05,7.76363]
[1780293292267,32.6,73315.81,0.0,0.07401,8e-05,7.76789]
[1780293297543,32.6,73316.18,0.0,0.07403,8e-05,7.76986]
[1780293303595,32.59,73316.17,0.0,0.07403,8e-05,7.76945]
[1780293309637,32.59,73314.89,0.0,0.07392,8e-05,7.76103]
[1780293316686,32.59,73315.77,0.0,0.07399,8e-05,7.76621]
[1780293322480,32.59,73315.99,0.0,0.074,8e-05,7.76734]
[1780293327763,32.59,73316.2,0.0,0.07401,8e-05,7.76836]
[1780293332799,32.59,73315.54,0.0,0.07392,8e-05,7.75991]
[1780293337834,32.59,73315.87,0.0,0.07395,8e-05,7.76181]
[1780293342869,32.59,73316.13,0.0,0.07396,8e-05,7.76312]
[1780293347905,32.59,73312.27,0.0,0.07366,8e-05,7.73837]
[1780293354955,32.59,73312.06,0.0,0.07364,8e-05,7.73645]
[1780293359989,32.59,73307.01,0.0,0.07324,8e-05,7.70417]
[1780293365025,32.59,73305.17,0.0,0.0731,8e-05,7.69225]
[1780293370061,32.59,73305.93,0.0,0.07315,8e-05,7.69677]
[1780293375095,32.59,73304.4,0.0,0.07303,8e-05,7.68686]
[1780293380133,32.59,73302.84,0.0,0.07291,8e-05,7.67673]
[1780293385168,32.58,73303.9,0.0,0.07298,8e-05,7.6831]
[1780293390204,32.58,73305.16,0.0,0.07308,8e-05,7.69083]
[1780293398260,32.58,73308.17,0.0,0.07327,8e-05,7.70534]
[1780293403295,32.58,73311.08,0.0,0.07349,8e-05,7.72332]
[1780293408330,32.58,73312.72,0.0,0.07361,8e-05,7.73331]
[1780293413365,32.58,73313.72,0.0,0.07369,8e-05,7.73924]
[1780293418399,32.58,73309.66,0.0,0.07337,8e-05,7.71328]
[1780293424441,32.58,73311.11,0.0,0.07348,8e-05,7.72223]
[1780293429880,32.58,73307.73,0.0,0.07322,8e-05,7.7008]
[1780293429914,32.58,73307.73,0.0,0.07322,8e-05,7.7008]
[1780293429936,32.58,73307.73,0.0,0.07322,8e-05,7.7008]
[1780293430524,32.58,73307.63,0.0,0.07321,8e-05,7.70019]
[1780293430533,32.58,73303.41,0.0,0.07288,8e-05,7.67363]
[1780293434726,32.58,73300.54,0.0,0.07267,8e-05,7.65573]
[1780293436678,32.58,73299.6,0.0,0.0726,8e-05,7.65001]
[1780293436732,32.58,73299.3,0.0,0.07257,8e-05,7.64832]
[1780293439700,32.58,73299.3,0.0,0.07258,8e-05,7.64842]
[1780293439918,32.58,73299.3,0.0,0.07258,8e-05,7.64842]
[1780293442437,32.58,73298.21,0.0,0.0725,8e-05,7.64189]
[1780293442855,32.58,73298.21,0.0,0.0725,8e-05,7.64189]
[1780293442950,32.58,73296.1,0.0,0.07234,8e-05,7.62887]
[1780293448612,32.58,73293.7,0.0,0.07216,8e-05,7.61457]
[1780293453644,32.59,73294.4,0.0,0.07219,8e-05,7.61576]
[1780293459690,32.59,73295.71,0.0,0.07231,8e-05,7.62511]
[1780293460836,32.59,73295.71,0.0,0.07231,8e-05,7.62511]
[1780293466736,32.59,73296.44,0.0,0.07238,8e-05,7.63081]
[1780293471771,32.59,73297.92,0.0,0.0725,8e-05,7.64086]
[1780293474207,32.59,73297.92,0.0,0.0725,8e-05,7.641]
[1780293475936,32.59,73295.35,0.0,0.07231,8e-05,7.62521]
[1780293479700,32.59,73294.2,0.0,0.07223,8e-05,7.61876]
[1780293484862,32.6,73293.14,0.0,0.07217,8e-05,7.61337]
[1780293489898,32.6,73285.35,0.0,0.07159,8e-05,7.56609]
[1780293494933,32.6,73288.37,0.0,0.07184,8e-05,7.58648]
[1780293499967,32.61,73288.31,0.0,0.07185,8e-05,7.58758]
[1780293505011,32.61,73286.82,0.0,0.07176,8e-05,7.57972]
[1780293510042,32.61,73285.33,0.0,0.07166,8e-05,7.57192]
[1780293515079,32.61,73277.15,0.0,0.07103,8e-05,7.51857]
[1780293520114,32.62,73269.4,0.0,0.07048,7e-05,7.47309]
[1780293523230,32.62,73268.33,0.0,0.07042,7e-05,7.46741]
[1780293525182,32.62,73267.95,0.0,0.0704,7e-05,7.46602]
[1780293525279,32.62,73267.8,0.0,0.07039,7e-05,7.46557]
[1780293529026,32.63,73267.53,0.0,0.07039,7e-05,7.46531]
[1780293529291,32.63,73267.53,0.0,0.07039,7e-05,7.46531]
[1780293529328,32.63,73265.01,0.0,0.07021,7e-05,7.4502]
[1780293531341,32.63,73265.01,0.0,0.07021,7e-05,7.45069]
[1780293531374,32.63,73264.96,0.0,0.07022,7e-05,7.45088]
[1780293531672,32.63,73264.96,0.0,0.07022,7e-05,7.45088]
[1780293533391,32.63,73264.96,0.0,0.07022,7e-05,7.45137]
[1780293534214,32.63,73265.85,0.0,0.0703,7e-05,7.45784]
[1780293540256,32.64,73265.29,0.0,0.07029,7e-05,7.45727]
[1780293543679,32.64,73259.39,0.0,0.06988,7e-05,7.42241]
[1780293544283,32.64,73259.02,0.0,0.06985,7e-05,7.42066]
[1780293549317,32.65,73258.44,0.0,0.06984,7e-05,7.41981]
[1780293549501,32.65,73258.44,0.0,0.06984,7e-05,7.41981]
[1780293549855,32.65,73258.44,0.0,0.06984,7e-05,7.41981]
[1780293550325,32.65,73258.63,0.0,0.06987,7e-05,7.42152]
[1780293555097,32.65,73262.69,0.0,0.07019,7e-05,7.44867]
[1780293555139,32.65,73262.69,0.0,0.07019,7e-05,7.44867]
[1780293555362,32.65,73270.33,0.0,0.07077,7e-05,7.49643]
[1780293560396,32.66,73273.01,0.0,0.07099,8e-05,7.51501]
[1780293562182,32.66,73271.38,0.0,0.07088,7e-05,7.50529]
[1780293562409,32.66,73269.29,0.0,0.07073,7e-05,7.49275]
[1780293567444,32.66,73268.0,0.0,0.07064,7e-05,7.48596]
[1780293571866,32.66,73267.5,0.0,0.07062,7e-05,7.48412]
[1780293572469,32.67,73268.94,0.0,0.0707,7e-05,7.48946]
[1780293572546,32.67,73269.2,0.0,0.07073,7e-05,7.49148]
[1780293573753,32.67,73269.2,0.0,0.07073,7e-05,7.49148]
[1780293575753,32.67,73269.2,0.0,0.07074,7e-05,7.49229]
[1780293575766,32.67,73269.83,0.0,0.07079,7e-05,7.4966]
[1780293579540,32.67,73269.05,0.0,0.07074,7e-05,7.49298]
[1780293579609,32.67,73268.35,0.0,0.0707,7e-05,7.48906]
[1780293585573,32.67,73269.54,0.0,0.0708,7e-05,7.498]
[1780293590608,32.67,73270.35,0.0,0.07086,7e-05,7.50279]
[1780293595646,32.67,73269.48,0.0,0.0708,7e-05,7.49724]
[1780293600979,32.67,73268.56,0.0,0.07073,7e-05,7.49144]
[1780293606723,32.68,73277.8,0.0,0.07143,8e-05,7.5498]
[1780293611758,32.68,73269.49,0.0,0.07083,7e-05,7.49976]
[1780293616804,32.68,73268.59,0.0,0.07078,7e-05,7.49603]
[1780293621838,32.68,73269.55,0.0,0.07086,7e-05,7.50244]
[1780293626873,32.68,73268.55,0.0,0.07078,7e-05,7.49578]
[1780293631908,32.68,73268.5,0.0,0.07074,7e-05,7.49105]
[1780293636942,32.68,73261.47,0.0,0.07021,7e-05,7.44749]
[1780293641982,32.68,73258.76,0.0,0.07,7e-05,7.43041]
[1780293647012,32.68,73262.55,0.0,0.07028,7e-05,7.4535]
[1780293652048,32.68,73264.38,0.0,0.07041,7e-05,7.46434]
[1780293656076,32.68,73274.73,0.0,0.0712,8e-05,7.52931]
[1780293661112,32.68,73279.49,0.0,0.07157,8e-05,7.56022]
[1780293666147,32.69,73276.22,0.0,0.07134,8e-05,7.54113]
[1780293671181,32.69,73271.91,0.0,0.07104,8e-05,7.5159]
[1780293676217,32.69,73263.7,0.0,0.07045,7e-05,7.4671]
[1780293682258,32.7,73265.18,0.0,0.07059,7e-05,7.47866]
[1780293687386,32.7,73267.04,0.0,0.07075,7e-05,7.49172]
[1780293692329,32.7,73259.51,0.0,0.07015,7e-05,7.44131]
[1780293697364,32.7,73256.34,0.0,0.06992,7e-05,7.42175]
[1780293702402,32.7,73253.47,0.0,0.0697,7e-05,7.40418]
[1780293707437,32.7,73252.91,0.0,0.06968,7e-05,7.4023]
[1780293710457,32.71,73265.97,0.0,0.07066,7e-05,7.48371]
[1780293715493,32.71,73273.12,0.0,0.07122,8e-05,7.52956]
[1780293720528,32.71,73276.28,0.0,0.07147,8e-05,7.55011]
[1780293725563,32.71,73276.21,0.0,0.07145,8e-05,7.54871]
[1780293730598,32.71,73272.85,0.0,0.07119,8e-05,7.52707]
[1780293735634,32.71,73276.22,0.0,0.07144,8e-05,7.54774]
[1780293741487,32.71,73275.5,0.0,0.07138,8e-05,7.54318]
[1780293746710,32.71,73285.85,0.0,0.07218,8e-05,7.60886]
[1780293751746,32.71,73285.09,0.0,0.07211,8e-05,7.60127]
[1780293756780,32.71,73284.14,0.0,0.07202,8e-05,7.5942]
[1780293761815,32.71,73280.74,0.0,0.07175,8e-05,7.57181]
[1780293765844,32.71,73270.96,0.0,0.071,8e-05,7.51025]
[1780293770880,32.71,73271.87,0.0,0.07108,8e-05,7.51668]
[1780293775915,32.71,73273.48,0.0,0.07122,8e-05,7.52848]
[1780293780949,32.71,73277.02,0.0,0.07151,8e-05,7.55216]
[1780293785988,32.72,73281.29,0.0,0.07185,8e-05,7.58019]
[1780293791020,32.72,73275.43,0.0,0.0714,8e-05,7.54318]
[1780293796055,32.71,73275.71,0.0,0.07141,8e-05,7.54391]
[1780293800083,32.71,73265.72,0.0,0.07065,7e-05,7.4814]
[1780293805118,32.71,73266.64,0.0,0.07071,7e-05,7.48653]
[1780293810152,32.71,73262.75,0.0,0.07042,7e-05,7.46196]
[1780293815187,32.71,73265.38,0.0,0.07058,7e-05,7.47434]
[1780293819526,32.71,73255.17,0.0,0.06984,7e-05,7.41312]
[1780293825607,32.71,73250.4,0.0,0.06949,7e-05,7.38369]
[1780293831300,32.71,73244.83,0.0,0.06908,7e-05,7.34978]
[1780293836457,32.71,73242.28,0.0,0.06888,7e-05,7.33283]
[1780293837075,32.71,73242.02,0.0,0.06885,7e-05,7.3306]
[1780293837349,32.71,73242.02,0.0,0.06885,7e-05,7.3306]
[1780293839755,32.71,73237.81,0.0,0.06855,7e-05,7.30538]
[1780293845410,32.71,73230.21,0.0,0.06799,7e-05,7.2585]
[1780293846561,32.71,73230.21,0.0,0.06799,7e-05,7.2585]
[1780293846643,32.71,73230.21,0.0,0.06799,7e-05,7.2585]
[1780293846714,32.71,73224.06,0.0,0.06754,7e-05,7.22094]
[1780293852711,32.71,73214.73,0.0,0.06686,7e-05,7.16369]
[1780293862530,32.71,73215.34,0.0,0.06689,7e-05,7.16582]
[1780293866557,32.7,73227.82,0.0,0.06777,7e-05,7.24062]
[1780293871594,32.7,73226.86,0.0,0.06766,7e-05,7.22946]
[1780293873270,32.7,73227.03,0.0,0.06766,7e-05,7.23023]
[1780293873609,32.7,73227.08,0.0,0.06766,7e-05,7.23027]
[1780293878642,32.7,73229.26,0.0,0.06781,7e-05,7.24219]
[1780293883676,32.69,73229.87,0.0,0.06783,7e-05,7.24453]
[1780293888712,32.69,73230.47,0.0,0.06786,7e-05,7.24686]
[1780293893751,32.69,73234.35,0.0,0.06813,7e-05,7.2691]
[1780293898788,32.69,73231.0,0.0,0.06787,7e-05,7.24784]
[1780293901735,32.69,73230.27,0.0,0.06782,7e-05,7.24314]
[1780293902142,32.69,73229.74,0.0,0.06777,7e-05,7.23943]
[1780293902675,32.69,73222.02,0.0,0.06721,7e-05,7.19258]
[1780293903821,32.69,73208.73,0.0,0.06626,7e-05,7.11209]
[1780293909404,32.69,73206.91,0.0,0.06613,7e-05,7.10106]
[1780293910321,32.69,73208.21,0.0,0.06622,7e-05,7.10884]
[1780293910605,32.69,73207.63,0.0,0.06619,7e-05,7.10579]
[1780293915909,32.69,73208.37,0.0,0.06623,7e-05,7.10988]
[1780293921951,32.68,73206.88,0.0,0.06612,7e-05,7.10065]
[1780293926815,32.68,73206.92,0.0,0.06613,7e-05,7.10073]
[1780293927207,32.68,73206.92,0.0,0.06613,7e-05,7.10073]
[1780293927243,32.68,73194.75,0.0,0.06526,7e-05,7.02775]
[1780293928848,32.68,73194.56,0.0,0.06525,7e-05,7.02669]
[1780293929000,32.68,73193.58,0.0,0.06518,7e-05,7.02092]
[1780293934035,32.69,73191.13,0.0,0.06498,7e-05,7.00288]
[1780293939417,32.69,73190.86,0.0,0.06497,7e-05,7.00168]
[1780293941168,32.69,73200.35,0.0,0.06564,7e-05,7.0586]
[1780293941666,32.69,73199.86,0.0,0.06561,7e-05,7.05569]
[1780293947697,32.69,73201.39,0.0,0.06572,7e-05,7.06499]
[1780293949488,32.69,73199.44,0.0,0.06558,7e-05,7.05334]
[1780293951460,32.69,73196.9,0.0,0.0654,7e-05,7.03819]
[1780293951561,32.69,73197.07,0.0,0.06541,7e-05,7.03925]
[1780293958207,32.69,73203.99,0.0,0.0659,7e-05,7.08065]
[1780293959679,32.69,73203.99,0.0,0.0659,7e-05,7.08065]
[1780293959697,32.69,73205.85,0.0,0.06603,7e-05,7.09175]
[1780293965074,32.69,73203.41,0.0,0.06586,7e-05,7.07697]
[1780293969459,32.69,73207.17,0.0,0.06612,7e-05,7.0995]
[1780293969984,32.69,73214.85,0.0,0.06667,7e-05,7.14575]
[1780293970293,32.69,73214.85,0.0,0.06667,7e-05,7.14567]
[1780293975329,32.69,73216.29,0.0,0.06677,7e-05,7.15385]
[1780293978260,32.69,73217.18,0.0,0.06683,7e-05,7.159]
[1780293978349,32.69,73221.74,0.0,0.06716,7e-05,7.187]
[1780293983071,32.69,73228.4,0.0,0.06765,7e-05,7.22837]
[1780293984472,32.69,73228.31,0.0,0.06766,7e-05,7.22841]
[1780293984482,32.69,73223.99,0.0,0.06735,7e-05,7.20249]
[1780293985394,32.69,73223.99,0.0,0.06735,7e-05,7.20249]
[1780293985471,32.69,73224.25,0.0,0.06737,7e-05,7.20439]
[1780293991127,32.69,73221.51,0.0,0.06716,7e-05,7.18685]
[1780293997688,32.69,73223.36,0.0,0.06725,7e-05,7.19309]
[1780293997926,32.69,73221.96,0.0,0.06714,7e-05,7.18432]
[1780293998495,32.69,73221.96,0.0,0.06714,7e-05,7.18432]
[1780294003166,32.68,73221.88,0.0,0.06713,7e-05,7.1833]
[1780294003211,32.68,73221.88,0.0,0.06713,7e-05,7.1833]
[1780294003528,32.68,73224.85,0.0,0.06734,7e-05,7.20116]
[1780294005216,32.68,73225.17,0.0,0.06737,7e-05,7.20293]
[1780294005250,32.68,73225.17,0.0,0.06737,7e-05,7.20293]
[1780294005544,32.68,73224.36,0.0,0.0673,7e-05,7.19785]
[1780294007240,32.68,73223.55,0.0,0.06724,7e-05,7.19277]
[1780294007295,32.68,73223.55,0.0,0.06724,7e-05,7.19277]
[1780294007557,32.68,73221.88,0.0,0.06712,7e-05,7.1825]
[1780294009311,32.68,73221.23,0.0,0.06707,7e-05,7.17841]
[1780294009341,32.68,73221.23,0.0,0.06707,7e-05,7.17841]
[1780294009350,32.68,73221.23,0.0,0.06707,7e-05,7.17841]
[1780294009375,32.68,73221.23,0.0,0.06707,7e-05,7.17841]
[1780294009572,32.68,73222.66,0.0,0.06717,7e-05,7.18693]
[1780294011438,32.68,73221.71,0.0,0.0671,7e-05,7.18101]
[1780294011475,32.68,73221.71,0.0,0.0671,7e-05,7.18101]
[1780294011586,32.68,73221.52,0.0,0.06709,7e-05,7.17971]
[1780294013474,32.68,73223.63,0.0,0.06724,7e-05,7.19233]
[1780294013520,32.68,73223.63,0.0,0.06724,7e-05,7.19233]
[1780294013600,32.68,73223.25,0.0,0.06721,7e-05,7.18986]
[1780294015554,32.68,73222.01,0.0,0.06712,7e-05,7.18218]
[1780294015607,32.68,73222.01,0.0,0.06712,7e-05,7.18218]
[1780294015626,32.68,73222.01,0.0,0.06712,7e-05,7.18218]
[1780294015664,32.68,73222.01,0.0,0.06712,7e-05,7.18218]
[1780294015704,32.68,73220.93,0.0,0.06704,7e-05,7.17533]
[1780294017634,32.68,73220.93,0.0,0.06704,7e-05,7.17533]
[1780294017676,32.68,73220.93,0.0,0.06704,7e-05,7.17533]
[1780294017715,32.68,73217.75,0.0,0.0668,7e-05,7.15581]
[1780294019166,32.68,73217.75,0.0,0.0668,7e-05,7.15581]
[1780294019726,32.68,73217.75,0.0,0.0668,7e-05,7.15581]
[1780294019754,32.68,73217.75,0.0,0.0668,7e-05,7.15581]
[1780294019829,32.68,73217.22,0.0,0.06676,7e-05,7.15233]
[1780294021075,32.68,73217.22,0.0,0.06676,7e-05,7.15233]
[1780294021118,32.68,73217.22,0.0,0.06676,7e-05,7.15233]
[1780294021784,32.68,73217.22,0.0,0.06676,7e-05,7.15233]
[1780294021812,32.68,73217.22,0.0,0.06676,7e-05,7.15233]
[1780294021869,32.68,73216.34,0.0,0.0667,7e-05,7.14675]
[1780294023832,32.68,73216.34,0.0,0.0667,7e-05,7.14675]
[1780294023867,32.68,73216.34,0.0,0.0667,7e-05,7.14675]
[1780294023840,32.68,73208.5,0.0,0.06613,7e-05,7.09929]
[1780294025852,32.68,73208.5,0.0,0.06613,7e-05,7.09929]
[1780294025887,32.68,73208.5,0.0,0.06613,7e-05,7.09929]
[1780294026690,32.68,73216.87,0.0,0.06673,7e-05,7.14947]
[1780294027804,32.68,73216.87,0.0,0.06673,7e-05,7.14947]
[1780294027858,32.68,73216.87,0.0,0.06673,7e-05,7.14947]
[1780294027903,32.68,73218.22,0.0,0.06682,7e-05,7.15749]
[1780294028787,32.68,73218.22,0.0,0.06682,7e-05,7.15749]
[1780294028838,32.68,73218.22,0.0,0.06682,7e-05,7.15749]
[1780294028858,32.68,73218.7,0.0,0.06686,7e-05,7.16024]
[1780294034748,32.68,73216.82,0.0,0.06671,7e-05,7.14795]
[1780294039781,32.67,73215.35,0.0,0.0666,7e-05,7.13842]
[1780294044404,32.67,73216.13,0.0,0.06665,7e-05,7.14268]
[1780294044817,32.67,73216.59,0.0,0.06668,7e-05,7.14534]
[1780294049427,32.67,73219.52,0.0,0.06688,7e-05,7.16253]
[1780294050589,32.67,73219.94,0.0,0.06691,7e-05,7.16494]
[1780294050859,32.67,73220.03,0.0,0.06692,7e-05,7.16535]
[1780294052646,32.67,73220.3,0.0,0.0669,7e-05,7.16305]
[1780294052722,32.67,73220.3,0.0,0.0669,7e-05,7.16279]
[1780294052976,32.67,73220.3,0.0,0.0669,7e-05,7.16279]
[1780294054689,32.67,73220.3,0.0,0.0669,7e-05,7.16266]
[1780294054888,32.67,73221.6,0.0,0.06699,7e-05,7.17039]
[1780294059921,32.67,73222.86,0.0,0.06707,7e-05,7.17738]
[1780294062926,32.67,73222.79,0.0,0.06707,7e-05,7.17671]
[1780294062943,32.67,73222.36,0.0,0.06703,7e-05,7.17398]
[1780294065964,32.67,73209.99,0.0,0.06615,7e-05,7.09914]
[1780294067151,32.67,73209.99,0.0,0.06615,7e-05,7.09914]
[1780294067158,32.67,73209.99,0.0,0.06615,7e-05,7.09914]
[1780294067698,32.67,73209.99,0.0,0.06615,7e-05,7.09914]
[1780294068393,32.67,73202.46,0.0,0.06561,7e-05,7.05401]
[1780294068471,32.67,73201.42,0.0,0.06554,7e-05,7.04777]
[1780294074573,32.67,73199.43,0.0,0.0654,7e-05,7.03613]
[1780294080870,32.67,73198.91,0.0,0.06537,7e-05,7.03327]
[1780294080879,32.67,73198.91,0.0,0.06537,7e-05,7.03327]
[1780294080897,32.67,73198.61,0.0,0.06535,7e-05,7.0315]
[1780294083100,32.67,73209.33,0.0,0.06611,7e-05,7.09572]
[1780294088135,32.67,73209.18,0.0,0.06609,7e-05,7.09436]
[1780294093172,32.67,73211.07,0.0,0.06622,7e-05,7.1053]
[1780294098245,32.67,73213.79,0.0,0.06641,7e-05,7.12131]
[1780294104249,32.66,73213.55,0.0,0.06638,7e-05,7.11909]
[1780294109284,32.66,73209.91,0.0,0.06612,7e-05,7.09686]
[1780294114319,32.66,73203.69,0.0,0.06564,7e-05,7.05546]
[1780294119525,32.66,73203.06,0.0,0.0656,7e-05,7.05169]
[1780294120679,32.66,73201.76,0.0,0.06551,7e-05,7.0439]
[1780294120758,32.66,73199.72,0.0,0.06536,7e-05,7.03169]
[1780294126406,32.66,73194.29,0.0,0.06498,7e-05,6.99935]
[1780294131093,32.67,73186.9,0.0,0.06447,7e-05,6.95567]
[1780294131213,32.67,73186.9,0.0,0.06447,7e-05,6.95567]
[1780294131459,32.67,73186.9,0.0,0.06447,7e-05,6.95581]
[1780294134906,32.67,73199.16,0.0,0.06533,7e-05,7.02927]
[1780294137265,32.67,73199.54,0.0,0.06536,7e-05,7.03166]
[1780294137267,32.67,73199.54,0.0,0.06536,7e-05,7.03166]
[1780294137349,32.67,73199.54,0.0,0.06536,7e-05,7.03166]
[1780294137501,32.67,73199.54,0.0,0.06536,7e-05,7.03166]
[1780294139269,32.67,73192.96,0.0,0.0649,7e-05,6.99235]
[1780294139306,32.67,73192.96,0.0,0.0649,7e-05,6.99235]
[1780294139516,32.67,73192.96,0.0,0.0649,7e-05,6.99242]
[1780294141298,32.67,73193.03,0.0,0.06491,7e-05,6.99291]
[1780294141337,32.67,73193.03,0.0,0.06491,7e-05,6.99291]
[1780294141530,32.67,73192.11,0.0,0.06484,7e-05,6.9875]
[1780294142500,32.67,73192.11,0.0,0.06484,7e-05,6.9875]
[1780294142572,32.67,73192.11,0.0,0.06484,7e-05,6.9875]
[1780294143141,32.67,73182.83,0.0,0.06419,7e-05,6.93235]
[1780294143355,32.67,73182.83,0.0,0.06419,7e-05,6.93235]
[1780294143362,32.67,73182.83,0.0,0.06419,7e-05,6.93235]
[1780294143420,32.67,73182.83,0.0,0.06419,7e-05,6.93235]
[1780294143432,32.67,73182.83,0.0,0.06419,7e-05,6.93235]
[1780294143482,32.67,73182.83,0.0,0.06419,7e-05,6.93235]
[1780294143543,32.67,73182.83,0.0,0.0642,7e-05,6.93248]
[1780294144398,32.67,73182.83,0.0,0.0642,7e-05,6.93248]
[1780294144441,32.67,73182.83,0.0,0.0642,7e-05,6.93248]
[1780294144606,32.67,73180.33,0.0,0.06402,7e-05,6.91781]
[1780294149262,32.67,73180.76,0.0,0.06406,7e-05,6.92114]
[1780294149280,32.67,73180.76,0.0,0.06406,7e-05,6.92114]
[1780294155628,32.67,73173.87,0.0,0.06361,7e-05,6.88217]
[1780294160663,32.68,73164.99,0.0,0.06301,7e-05,6.83135]
[1780294165697,32.68,73167.72,0.0,0.06322,7e-05,6.84905]
[1780294170732,32.68,73168.41,0.0,0.06329,7e-05,6.8547]
[1780294175772,32.69,73166.19,0.0,0.06312,7e-05,6.83933]
[1780294180806,32.69,73162.73,0.0,0.0629,7e-05,6.82074]
[1780294182912,32.69,73162.61,0.0,0.0629,7e-05,6.8204]
[1780294183171,32.69,73166.11,0.0,0.06315,7e-05,6.84138]
[1780294183828,32.69,73165.82,0.0,0.06313,7e-05,6.84005]
[1780294188863,32.69,73165.64,0.0,0.06314,7e-05,6.84062]
[1780294190997,32.7,73164.88,0.0,0.06309,7e-05,6.83648]
[1780294191036,32.7,73164.88,0.0,0.06309,7e-05,6.83648]
[1780294191099,32.7,73164.02,0.0,0.06304,7e-05,6.8321]
[1780294193063,32.7,73164.02,0.0,0.06304,7e-05,6.8321]
[1780294193120,32.7,73163.17,0.0,0.06298,7e-05,6.82745]
[1780294193150,32.7,73163.17,0.0,0.06298,7e-05,6.82745]
[1780294193182,32.7,73163.17,0.0,0.06298,7e-05,6.82745]
[1780294193897,32.7,73160.51,0.0,0.06281,7e-05,6.81216]
[1780294195135,32.7,73164.56,0.0,0.06309,7e-05,6.83636]
[1780294195159,32.7,73164.56,0.0,0.06309,7e-05,6.83636]
[1780294195912,32.7,73165.58,0.0,0.06316,7e-05,6.8427]
[1780294197221,32.7,73165.24,0.0,0.06314,7e-05,6.84102]
[1780294197276,32.7,73165.24,0.0,0.06314,7e-05,6.84102]
[1780294197286,32.7,73165.24,0.0,0.06314,7e-05,6.84102]
[1780294197334,32.7,73165.24,0.0,0.06314,7e-05,6.84102]
[1780294197928,32.7,73164.39,0.0,0.06309,7e-05,6.83634]
[1780294198496,32.7,73164.39,0.0,0.06309,7e-05,6.83634]
[1780294198543,32.7,73164.39,0.0,0.06309,7e-05,6.83634]
[1780294198933,32.7,73164.91,0.0,0.06313,7e-05,6.83974]
[1780294199292,32.7,73164.91,0.0,0.06313,7e-05,6.83974]
[1780294199316,32.7,73164.91,0.0,0.06313,7e-05,6.83974]
[1780294199940,32.7,73166.71,0.0,0.06326,7e-05,6.85069]
[1780294201348,32.7,73167.72,0.0,0.06333,7e-05,6.85696]
[1780294201394,32.7,73167.72,0.0,0.06333,7e-05,6.85696]
[1780294201408,32.7,73167.72,0.0,0.06333,7e-05,6.85696]
[1780294201426,32.7,73167.72,0.0,0.06333,7e-05,6.85696]
[1780294201953,32.7,73169.44,0.0,0.06345,7e-05,6.86742]
[1780294202208,32.7,73169.44,0.0,0.06345,7e-05,6.86742]
[1780294202247,32.7,73169.44,0.0,0.06345,7e-05,6.86742]
[1780294202963,32.7,73167.2,0.0,0.0633,7e-05,6.8545]
[1780294207999,32.71,73162.98,0.0,0.06303,7e-05,6.83135]
[1780294213038,32.71,73163.15,0.0,0.06307,7e-05,6.83451]
[1780294218069,32.72,73158.96,0.0,0.0628,7e-05,6.81172]
[1780294223102,32.72,73160.0,0.0,0.0629,7e-05,6.8198]
[1780294228140,32.72,73162.39,0.0,0.06308,7e-05,6.83572]
[1780294233174,32.73,73163.95,0.0,0.06318,7e-05,6.84288]
[1780294236194,32.73,73175.81,0.0,0.06401,7e-05,6.9138]
[1780294241229,32.73,73179.55,0.0,0.06428,7e-05,6.93719]
[1780294246264,32.73,73181.37,0.0,0.06442,7e-05,6.94913]
[1780294251298,32.74,73180.48,0.0,0.06437,7e-05,6.94488]
[1780294256333,32.74,73174.76,0.0,0.06399,7e-05,6.91226]
[1780294261371,32.74,73181.94,0.0,0.06451,7e-05,6.95603]
[1780294266450,32.74,73179.76,0.0,0.06436,7e-05,6.94388]
[1780294267800,32.74,73191.05,0.0,0.06516,7e-05,7.01147]
[1780294269354,32.74,73191.05,0.0,0.06516,7e-05,7.01147]
[1780294269468,32.74,73193.38,0.0,0.06532,7e-05,7.02559]
[1780294270728,32.74,73193.38,0.0,0.06532,7e-05,7.02559]
[1780294271409,32.74,73191.14,0.0,0.06517,7e-05,7.01233]
[1780294272028,32.74,73191.81,0.0,0.06522,7e-05,7.01644]
[1780294273472,32.74,73191.25,0.0,0.06518,7e-05,7.01331]
[1780294273503,32.74,73190.72,0.0,0.06514,7e-05,7.01015]
[1780294278532,32.75,73188.86,0.0,0.06502,7e-05,6.99964]
[1780294283568,32.75,73187.68,0.0,0.06494,7e-05,6.99325]
[1780294288674,32.75,73185.54,0.0,0.0648,7e-05,6.98106]
[1780294294980,32.75,73184.69,0.0,0.06472,7e-05,6.97295]
[1780294295171,32.75,73184.69,0.0,0.06472,7e-05,6.97295]
[1780294295211,32.75,73181.75,0.0,0.06452,7e-05,6.95579]
[1780294300215,32.75,73172.54,0.0,0.06388,7e-05,6.90188]
[1780294300216,32.75,73172.83,0.0,0.06391,7e-05,6.90412]
[1780294303716,32.75,73183.26,0.0,0.06464,7e-05,6.96665]
[1780294305531,32.75,73185.06,0.0,0.06477,7e-05,6.97751]
[1780294306399,32.75,73184.04,0.0,0.0647,7e-05,6.97159]
[1780294306734,32.75,73183.81,0.0,0.06469,7e-05,6.97037]
[1780294310504,32.76,73186.24,0.0,0.06486,7e-05,6.98526]
[1780294310764,32.76,73187.56,0.0,0.06496,7e-05,6.99325]
[1780294315796,32.76,73189.23,0.0,0.06508,7e-05,7.00374]
[1780294320830,32.76,73189.98,0.0,0.06514,7e-05,7.00868]
[1780294325866,32.76,73195.74,0.0,0.06555,7e-05,7.04343]
[1780294330900,32.76,73201.09,0.0,0.06593,7e-05,7.07542]
[1780294333098,32.76,73212.01,0.0,0.0667,7e-05,7.14096]
[1780294338956,32.76,73215.53,0.0,0.06697,7e-05,7.16343]
[1780294343991,32.76,73217.54,0.0,0.0671,7e-05,7.17463]
[1780294349026,32.76,73219.59,0.0,0.06724,7e-05,7.18608]
[1780294354064,32.76,73219.76,0.0,0.06723,7e-05,7.18369]
[1780294359098,32.76,73218.94,0.0,0.06716,7e-05,7.17779]
[1780294365140,32.75,73221.56,0.0,0.06733,7e-05,7.19267]
[1780294370175,32.75,73221.37,0.0,0.06731,7e-05,7.19075]
[1780294376221,32.75,73222.39,0.0,0.06737,7e-05,7.19602]
[1780294381257,32.75,73226.61,0.0,0.06767,7e-05,7.22087]
[1780294386291,32.75,73226.36,0.0,0.06764,7e-05,7.21865]
[1780294390593,32.75,73219.31,0.0,0.06713,7e-05,7.17553]
[1780294392027,32.75,73213.22,0.0,0.06669,7e-05,7.13876]
[1780294392333,32.75,73209.58,0.0,0.06643,7e-05,7.11686]
[1780294397368,32.75,73204.84,0.0,0.06609,7e-05,7.0885]
[1780294404084,32.75,73202.19,0.0,0.06591,7e-05,7.07265]
[1780294409451,32.75,73200.56,0.0,0.06579,7e-05,7.06289]
[1780294415500,32.75,73198.21,0.0,0.06559,7e-05,7.04491]
[1780294421542,32.75,73198.71,0.0,0.06563,7e-05,7.04786]
[1780294426580,32.75,73195.54,0.0,0.0654,7e-05,7.02881]
[1780294431611,32.75,73184.25,0.0,0.06461,7e-05,6.96175]
[1780294436646,32.75,73183.48,0.0,0.06457,7e-05,6.9577]
[1780294441681,32.75,73186.23,0.0,0.06476,7e-05,6.97455]
[1780294446716,32.75,73181.92,0.0,0.06447,7e-05,6.94951]
[1780294451758,32.75,73184.34,0.0,0.06465,7e-05,6.96458]
[1780294456794,32.75,73183.96,0.0,0.06463,7e-05,6.96298]
[1780294461830,32.76,73186.45,0.0,0.06481,7e-05,6.97843]
[1780294465648,32.76,73189.32,0.0,0.06501,7e-05,6.99581]
[1780294465857,32.76,73189.32,0.0,0.06502,7e-05,6.9959]
[1780294468879,32.76,73199.18,0.0,0.06571,7e-05,7.05488]
[1780294473913,32.76,73198.0,0.0,0.06562,7e-05,7.0457]
[1780294478948,32.76,73199.59,0.0,0.06574,7e-05,7.05648]
[1780294483984,32.76,73203.7,0.0,0.06603,7e-05,7.08084]
[1780294489024,32.76,73206.62,0.0,0.06623,7e-05,7.09792]
[1780294493871,32.76,73208.66,0.0,0.06638,7e-05,7.10988]
[1780294495038,32.76,73208.85,0.0,0.06639,7e-05,7.1108]
[1780294495336,32.76,73208.37,0.0,0.06635,7e-05,7.10781]
[1780294500421,32.76,73207.85,0.0,0.06631,7e-05,7.10426]
[1780294501354,32.76,73207.18,0.0,0.06626,7e-05,7.10013]
[1780294501446,32.76,73215.58,0.0,0.06686,7e-05,7.15047]
[1780294507151,32.76,73216.3,0.0,0.0669,7e-05,7.15385]
[1780294512188,32.75,73216.59,0.0,0.06691,7e-05,7.1546]
[1780294517222,32.75,73214.23,0.0,0.06673,7e-05,7.13943]
[1780294519901,32.75,73214.61,0.0,0.06675,7e-05,7.14139]
[1780294520078,32.75,73214.61,0.0,0.06675,7e-05,7.14139]
[1780294520243,32.75,73218.49,0.0,0.06703,7e-05,7.16463]
[1780294521256,32.75,73218.49,0.0,0.06703,7e-05,7.16463]
[1780294521272,32.75,73218.49,0.0,0.06703,7e-05,7.16463]
[1780294521302,32.75,73218.49,0.0,0.06703,7e-05,7.16463]
[1780294521334,32.75,73218.49,0.0,0.06703,7e-05,7.16463]
[1780294521393,32.75,73229.67,0.0,0.06783,7e-05,7.23183]
[1780294526495,32.75,73229.98,0.0,0.06785,7e-05,7.23333]
[1780294532329,32.75,73230.2,0.0,0.06782,7e-05,7.23047]
[1780294537363,32.75,73232.85,0.0,0.06801,7e-05,7.24599]
[1780294542399,32.75,73229.89,0.0,0.06778,7e-05,7.22713]
[1780294549473,32.74,73225.77,0.0,0.06747,7e-05,7.20109]
[1780294549499,32.74,73225.77,0.0,0.06747,7e-05,7.20109]
[1780294550964,32.74,73226.86,0.0,0.06754,7e-05,7.20698]
[1780294550977,32.74,73226.86,0.0,0.06754,7e-05,7.20675]
[1780294556495,32.74,73228.89,0.0,0.06767,7e-05,7.21773]
[1780294561531,32.74,73228.67,0.0,0.06764,7e-05,7.2153]
[1780294563545,32.74,73217.28,0.0,0.06682,7e-05,7.14615]
[1780294569463,32.74,73215.93,0.0,0.06672,7e-05,7.13763]
[1780294569509,32.74,73215.93,0.0,0.06672,7e-05,7.13763]
[1780294569514,32.74,73216.13,0.0,0.06673,7e-05,7.13864]
[1780294574091,32.74,73216.64,0.0,0.06676,7e-05,7.14141]
[1780294574215,32.74,73216.64,0.0,0.06676,7e-05,7.14141]
[1780294574295,32.73,73216.84,0.0,0.06678,7e-05,7.14251]
[1780294579659,32.73,73217.99,0.0,0.06685,7e-05,7.14884]
[1780294584214,32.73,73228.89,0.0,0.06763,7e-05,7.21427]
[1780294585537,32.73,73228.89,0.0,0.06763,7e-05,7.21427]
[1780294585700,32.73,73230.03,0.0,0.06771,7e-05,7.22075]
[1780294592749,32.73,73232.99,0.0,0.06787,7e-05,7.23303]
[1780294597784,32.73,73232.37,0.0,0.06781,7e-05,7.2282]
[1780294602924,32.72,73230.91,0.0,0.06769,7e-05,7.21838]
[1780294603083,32.72,73230.91,0.0,0.06769,7e-05,7.21838]
[1780294604142,32.72,73227.93,0.0,0.06747,7e-05,7.20009]
[1780294604464,32.72,73227.93,0.0,0.06747,7e-05,7.20009]
[1780294604508,32.72,73226.65,0.0,0.06738,7e-05,7.19196]
[1780294609484,32.72,73211.36,0.0,0.06627,7e-05,7.09901]
[1780294610617,32.72,73211.36,0.0,0.06627,7e-05,7.09901]
[1780294610874,32.72,73211.3,0.0,0.06627,7e-05,7.09863]
[1780294615909,32.72,73211.5,0.0,0.06628,7e-05,7.09969]
[1780294619451,32.72,73211.94,0.0,0.06631,7e-05,7.10227]
[1780294620900,32.72,73218.37,0.0,0.06677,7e-05,7.1409]
[1780294620944,32.72,73217.98,0.0,0.06674,7e-05,7.13845]
[1780294625016,32.72,73217.34,0.0,0.06669,7e-05,7.13427]
[1780294625111,32.72,73217.52,0.0,0.0667,7e-05,7.13525]
[1780294629573,32.72,73218.55,0.0,0.06677,7e-05,7.14116]
[1780294631196,32.72,73218.75,0.0,0.06678,7e-05,7.14215]
[1780294631278,32.72,73218.74,0.0,0.06678,7e-05,7.14198]
[1780294635316,32.72,73214.22,0.0,0.06645,7e-05,7.11441]
[1780294635418,32.72,73214.35,0.0,0.06646,7e-05,7.11511]
[1780294637574,32.72,73214.35,0.0,0.06646,7e-05,7.11505]
[1780294638951,32.72,73213.92,0.0,0.06643,7e-05,7.11233]
[1780294639079,32.72,73210.98,0.0,0.06622,7e-05,7.09458]
[1780294644125,32.72,73204.16,0.0,0.06573,7e-05,7.05364]
[1780294649404,32.72,73204.64,0.0,0.06577,7e-05,7.0567]
[1780294649722,32.72,73206.98,0.0,0.06594,7e-05,7.07077]
[1780294650157,32.72,73206.97,0.0,0.06594,7e-05,7.07075]
[1780294655193,32.72,73212.98,0.0,0.06633,7e-05,7.10298]
[1780294660227,32.72,73215.24,0.0,0.06649,7e-05,7.11644]
[1780294664454,32.72,73216.93,0.0,0.06662,7e-05,7.1274]
[1780294666160,32.72,73217.66,0.0,0.06668,7e-05,7.13259]
[1780294666270,32.72,73217.8,0.0,0.0667,7e-05,7.13383]
[1780294671309,32.72,73217.73,0.0,0.06669,7e-05,7.13298]
[1780294676343,32.72,73218.25,0.0,0.06672,7e-05,7.13569]
[1780294681378,32.72,73224.74,0.0,0.06718,7e-05,7.1742]
[1780294686413,32.72,73217.5,0.0,0.06665,7e-05,7.12979]
[1780294691450,32.72,73218.02,0.0,0.06668,7e-05,7.13238]
[1780294696486,32.71,73214.94,0.0,0.06645,7e-05,7.11322]
[1780294699505,32.71,73200.83,0.0,0.06545,7e-05,7.02832]
[1780294704541,32.71,73200.35,0.0,0.06542,7e-05,7.02561]
[1780294709576,32.72,73199.09,0.0,0.06533,7e-05,7.01825]
[1780294711444,32.72,73198.44,0.0,0.06528,7e-05,7.01437]
[1780294711591,32.72,73198.12,0.0,0.06523,7e-05,7.00862]
[1780294716625,32.72,73196.98,0.0,0.06515,7e-05,7.002]
[1780294721660,32.72,73194.15,0.0,0.06495,7e-05,6.98528]
[1780294726695,32.72,73186.37,0.0,0.06441,7e-05,6.9395]
[1780294731730,32.72,73188.98,0.0,0.0646,7e-05,6.95552]
[1780294736766,32.72,73188.12,0.0,0.06455,7e-05,6.95083]
[1780294742808,32.72,73189.13,0.0,0.06462,7e-05,6.95732]
[1780294747847,32.72,73190.38,0.0,0.06471,7e-05,6.96506]
[1780294748883,32.72,73206.66,0.0,0.06586,7e-05,7.06225]
[1780294753889,32.72,73201.35,0.0,0.06548,7e-05,7.03005]
[1780294758924,32.72,73201.05,0.0,0.06546,7e-05,7.02803]
[1780294766674,32.72,73198.96,0.0,0.06531,7e-05,7.0153]
[1780294770003,32.72,73188.51,0.0,0.06457,7e-05,6.95302]
[1780294775042,32.72,73186.14,0.0,0.06438,7e-05,6.93547]
[1780294780073,32.72,73186.86,0.0,0.06444,7e-05,6.94021]
[1780294785111,32.72,73187.95,0.0,0.06452,7e-05,6.94707]
[1780294790143,32.72,73188.78,0.0,0.06458,7e-05,6.95233]
[1780294795181,32.72,73194.12,0.0,0.06496,7e-05,6.98436]
[1780294800216,32.72,73185.08,0.0,0.06432,7e-05,6.93072]
[1780294801019,32.72,73185.08,0.0,0.06432,7e-05,6.93072]
[1780294801957,32.72,73176.1,0.0,0.0637,7e-05,6.87763]
[1780294802244,32.72,73173.42,0.0,0.06352,7e-05,6.8619]
[1780294807265,32.73,73171.34,0.0,0.06339,7e-05,6.85073]
[1780294812316,32.73,73163.0,0.0,0.06283,7e-05,6.8031]
[1780294817352,32.73,73159.98,0.0,0.06265,7e-05,6.78733]
[1780294822392,32.74,73159.53,0.0,0.06264,7e-05,6.78672]
[1780294828435,32.74,73159.99,0.0,0.0627,7e-05,6.79189]
[1780294833471,32.75,73160.0,0.0,0.06269,7e-05,6.79018]
[1780294838507,32.75,73152.36,0.0,0.0622,7e-05,6.74767]
[1780294840521,32.75,73140.89,0.0,0.06144,7e-05,6.68186]
[1780294843395,32.75,73140.0,0.0,0.06139,7e-05,6.67782]
[1780294843600,32.75,73140.0,0.0,0.06139,7e-05,6.67782]
[1780294843616,32.77,73151.53,0.0,0.06223,7e-05,6.75048]
[1780294847272,32.77,73151.02,0.0,0.06221,7e-05,6.74882]
[1780294847333,32.77,73151.02,0.0,0.06221,7e-05,6.74882]
[1780294847571,32.77,73151.53,0.0,0.06225,7e-05,6.75223]
[1780294849278,32.77,73149.45,0.0,0.06212,7e-05,6.74053]
[1780294849344,32.77,73149.45,0.0,0.06212,7e-05,6.74053]
[1780294849583,32.77,73149.45,0.0,0.06212,7e-05,6.74099]
[1780294850989,32.77,73149.27,0.0,0.06212,7e-05,6.74039]
[1780294851057,32.77,73149.27,0.0,0.06212,7e-05,6.74039]
[1780294851415,32.77,73148.89,0.0,0.0621,7e-05,6.73862]
[1780294856633,32.78,73143.36,0.0,0.06175,7e-05,6.70865]
[1780294857761,32.78,73143.36,0.0,0.06175,7e-05,6.70865]
[1780294858007,32.78,73133.99,0.0,0.06112,7e-05,6.65476]
[1780294858650,32.78,73133.99,0.0,0.06113,7e-05,6.65525]
[1780294858987,32.78,73133.99,0.0,0.06113,7e-05,6.65525]
[1780294859027,32.78,73133.99,0.0,0.06113,7e-05,6.65525]
[1780294859654,32.78,73131.21,0.0,0.06095,7e-05,6.63973]
[1780294864692,32.79,73136.98,0.0,0.06137,7e-05,6.67585]
[1780294869726,32.79,73130.71,0.0,0.06098,7e-05,6.64228]
[1780294874772,32.8,73131.16,0.0,0.06104,7e-05,6.64762]
[1780294879799,32.8,73129.68,0.0,0.06098,7e-05,6.6418]
[1780294884832,32.81,73129.36,0.0,0.06099,7e-05,6.64263]
[1780294889866,32.81,73127.46,0.0,0.0609,7e-05,6.63492]
[1780294895139,32.85,73130.83,0.0,0.06128,7e-05,6.66662]
[1780294900944,32.87,73132.05,0.0,0.06151,7e-05,6.68605]
[1780294904972,32.88,73142.08,0.0,0.0622,7e-05,6.74599]
[1780294910010,32.88,73151.91,0.0,0.06289,7e-05,6.80484]
[1780294912880,32.88,73153.62,0.0,0.06301,7e-05,6.81513]
[1780294912905,32.88,73155.22,0.0,0.06312,7e-05,6.82478]
[1780294917738,32.88,73152.19,0.0,0.06293,7e-05,6.80824]
[1780294918724,32.88,73151.38,0.0,0.06288,7e-05,6.80382]
[1780294920923,32.88,73151.04,0.0,0.06287,7e-05,6.80279]
[1780294921372,32.88,73151.04,0.0,0.06287,7e-05,6.80279]
[1780294921473,32.89,73150.54,0.0,0.06284,7e-05,6.80019]
[1780294922038,32.89,73150.54,0.0,0.06284,7e-05,6.80019]
[1780294922097,32.89,73150.54,0.0,0.06284,7e-05,6.80051]
[1780294926528,32.89,73147.66,0.0,0.06266,7e-05,6.78471]
[1780294927540,32.89,73150.01,0.0,0.06282,7e-05,6.79875]
[1780294927641,32.89,73150.78,0.0,0.06288,7e-05,6.80357]
[1780294933167,32.89,73158.25,0.0,0.06341,7e-05,6.84896]
[1780294938203,32.9,73157.41,0.0,0.06337,7e-05,6.84538]
[1780294943239,32.9,73151.53,0.0,0.06298,7e-05,6.81233]
[1780294945488,32.9,73151.53,0.0,0.06298,7e-05,6.81262]
[1780294945560,32.9,73151.53,0.0,0.06298,7e-05,6.81262]
[1780294945609,32.9,73152.9,0.0,0.06308,7e-05,6.82095]
[1780294946160,32.9,73152.9,0.0,0.06308,7e-05,6.82095]
[1780294946218,32.9,73152.9,0.0,0.06308,7e-05,6.82095]
[1780294946291,32.9,73153.94,0.0,0.06316,7e-05,6.82737]
[1780294948565,32.9,73153.94,0.0,0.06316,7e-05,6.82768]
[1780294948618,32.9,73153.94,0.0,0.06316,7e-05,6.82768]
[1780294948666,32.9,73154.53,0.0,0.0632,7e-05,6.83143]
[1780294953672,32.9,73149.11,0.0,0.06282,7e-05,6.79731]
[1780294959438,32.91,73139.39,0.0,0.06218,7e-05,6.74254]
[1780294965392,32.91,73145.12,0.0,0.0626,7e-05,6.77889]
[1780294970428,32.92,73144.79,0.0,0.0626,7e-05,6.7789]
[1780294975462,32.92,73146.41,0.0,0.06274,7e-05,6.79018]
[1780294980497,32.93,73146.0,0.0,0.06273,7e-05,6.78957]
[1780294985533,32.93,73141.41,0.0,0.06244,7e-05,6.7647]
[1780294991575,32.93,73140.8,0.0,0.06243,7e-05,6.76354]
[1780294996609,32.94,73141.54,0.0,0.0625,7e-05,6.76992]
[1780295002055,32.94,73135.07,0.0,0.06209,7e-05,6.73456]
[1780295002604,32.94,73135.07,0.0,0.06209,7e-05,6.73456]
[1780295002741,32.94,73135.07,0.0,0.06209,7e-05,6.73456]
[1780295002796,32.94,73135.07,0.0,0.06209,7e-05,6.73456]
[1780295002972,32.94,73135.07,0.0,0.06209,7e-05,6.73456]
[1780295003000,32.94,73100.68,0.0,0.05981,7e-05,6.53721]
[1780295004964,32.96,73099.77,0.0,0.05982,7e-05,6.53782]
[1780295004973,32.96,73121.34,0.0,0.06125,7e-05,6.66226]
[1780295006681,32.96,73140.02,0.0,0.06252,7e-05,6.77173]
[1780295007688,32.96,73155.95,0.0,0.06362,7e-05,6.86518]
[1780295009862,32.96,73162.24,0.0,0.06405,7e-05,6.90238]
[1780295009913,32.96,73162.24,0.0,0.06405,7e-05,6.90238]
[1780295015745,32.97,73152.36,0.0,0.0634,7e-05,6.84528]
[1780295017760,32.97,73141.27,0.0,0.06265,7e-05,6.78165]
[1780295021789,32.99,73130.81,0.0,0.06201,7e-05,6.7266]
[1780295026822,32.99,73131.31,0.0,0.06208,7e-05,6.73188]
[1780295031858,32.99,73133.96,0.0,0.06228,7e-05,6.74957]
[1780295036893,33.0,73123.98,0.0,0.06164,7e-05,6.69405]
[1780295039917,33.0,73112.23,0.0,0.06087,7e-05,6.62812]
[1780295040372,33.0,73112.23,0.0,0.06087,7e-05,6.62812]
[1780295041957,33.01,73100.19,0.0,0.06009,7e-05,6.56046]
[1780295042971,33.02,73083.87,0.0,0.05911,6e-05,6.47481]
[1780295044532,33.04,73083.74,0.0,0.05919,6e-05,6.48152]
[1780295044682,33.04,73083.74,0.0,0.05919,6e-05,6.48152]
[1780295044854,33.04,73083.74,0.0,0.05919,6e-05,6.48152]
[1780295044893,33.04,73083.74,0.0,0.05919,6e-05,6.48152]
[1780295044993,33.04,73072.64,0.0,0.05848,6e-05,6.41969]
[1780295046979,33.04,73082.66,0.0,0.05915,6e-05,6.47811]
[1780295047988,33.04,73093.44,0.0,0.05986,7e-05,6.54009]
[1780295049999,33.05,73104.33,0.0,0.0606,7e-05,6.60371]
[1780295053370,33.07,73103.84,0.0,0.06072,7e-05,6.61404]
[1780295053417,33.07,73103.84,0.0,0.06072,7e-05,6.61404]
[1780295054029,33.09,73106.23,0.0,0.06095,7e-05,6.63393]
[1780295054590,33.09,73106.23,0.0,0.06095,7e-05,6.63393]
[1780295055035,33.11,73108.63,0.0,0.06124,7e-05,6.65917]
[1780295060074,33.14,73113.46,0.0,0.06176,7e-05,6.70379]
[1780295064119,33.15,73108.52,0.0,0.06147,7e-05,6.67833]
[1780295064183,33.15,73108.52,0.0,0.06147,7e-05,6.67833]
[1780295069455,33.16,73106.01,0.0,0.06138,7e-05,6.67048]
[1780295073410,33.18,73101.36,0.0,0.06112,7e-05,6.64696]
[1780295073720,33.18,73101.36,0.0,0.06112,7e-05,6.64696]
[1780295074061,33.18,73117.71,0.0,0.06222,7e-05,6.74188]
[1780295076079,33.18,73125.56,0.0,0.06276,7e-05,6.78809]
[1780295076890,33.18,73129.03,0.0,0.06301,7e-05,6.80973]
[1780295078720,33.19,73129.03,0.0,0.06302,7e-05,6.81048]
[1780295078771,33.19,73129.03,0.0,0.06302,7e-05,6.81048]
[1780295078817,33.21,73130.74,0.0,0.06329,7e-05,6.83314]
[1780295080191,33.24,73130.74,0.0,0.06344,7e-05,6.84549]
[1780295080342,33.26,73137.61,0.0,0.06405,7e-05,6.89708]
[1780295086258,33.35,73138.72,0.0,0.06465,7e-05,6.94809]
[1780295091714,33.38,73145.18,0.0,0.06526,7e-05,6.99879]
[1780295097337,33.39,73151.28,0.0,0.06575,7e-05,7.04081]
[1780295102410,33.4,73151.31,0.0,0.0658,7e-05,7.04444]
[1780295104648,33.4,73136.9,0.0,0.06482,7e-05,6.96192]
[1780295104713,33.4,73123.78,0.0,0.06394,7e-05,6.88653]
[1780295109123,33.41,73112.08,0.0,0.06317,7e-05,6.82114]
[1780295113770,33.41,73110.22,0.0,0.06308,7e-05,6.8131]
[1780295115163,33.42,73101.26,0.0,0.06248,7e-05,6.76226]
[1780295115468,33.42,73098.09,0.0,0.06229,7e-05,6.74558]
[1780295117216,33.42,73103.53,0.0,0.06266,7e-05,6.77757]
[1780295117482,33.42,73103.53,0.0,0.06267,7e-05,6.77835]
[1780295119496,33.43,73114.91,0.0,0.06345,7e-05,6.84529]
[1780295124532,33.45,73114.29,0.0,0.06358,7e-05,6.85606]
[1780295129547,33.53,73111.65,0.0,0.06382,7e-05,6.87564]
[1780295135705,33.58,73105.39,0.0,0.06365,7e-05,6.8598]
[1780295137856,33.58,73099.62,0.0,0.06328,7e-05,6.82783]
[1780295138099,33.58,73099.62,0.0,0.06328,7e-05,6.82783]
[1780295138192,33.58,73094.51,0.0,0.06294,7e-05,6.79916]
[1780295138310,33.58,73094.51,0.0,0.06294,7e-05,6.79916]
[1780295138357,33.58,73094.51,0.0,0.06294,7e-05,6.79916]
[1780295139524,33.58,73094.51,0.0,0.06295,7e-05,6.7998]
[1780295139595,33.58,73094.51,0.0,0.06295,7e-05,6.7998]
[1780295139725,33.58,73100.78,0.0,0.06338,7e-05,6.83646]
[1780295141352,33.58,73100.78,0.0,0.06339,7e-05,6.83715]
[1780295141411,33.58,73100.78,0.0,0.06339,7e-05,6.83715]
[1780295141663,33.59,73104.19,0.0,0.06362,7e-05,6.85738]
[1780295144685,33.59,73117.7,0.0,0.06456,7e-05,6.93704]
[1780295146044,33.59,73117.7,0.0,0.06456,7e-05,6.93704]
[1780295146141,33.59,73117.56,0.0,0.06456,7e-05,6.93669]
[1780295146428,33.59,73117.56,0.0,0.06456,7e-05,6.93669]
[1780295146587,33.59,73117.56,0.0,0.06456,7e-05,6.93669]
[1780295147177,33.59,73121.03,0.0,0.0648,7e-05,6.95778]
[1780295149576,33.6,73122.56,0.0,0.06493,7e-05,6.96858]
[1780295149665,33.6,73122.56,0.0,0.06493,7e-05,6.96858]
[1780295150149,33.6,73122.56,0.0,0.06493,7e-05,6.96858]
[1780295156963,33.61,73121.25,0.0,0.06491,7e-05,6.9666]
[1780295164828,33.7,73113.43,0.0,0.06489,7e-05,6.96396]
[1780295169905,33.7,73114.87,0.0,0.06501,7e-05,6.97449]
[1780295175903,33.71,73107.14,0.0,0.06452,7e-05,6.93235]
[1780295180938,33.71,73111.2,0.0,0.06482,7e-05,6.95824]
[1780295185973,33.72,73112.85,0.0,0.06498,7e-05,6.9715]
[1780295191178,33.72,73109.73,0.0,0.06479,7e-05,6.95522]
[1780295197036,33.73,73102.13,0.0,0.06427,7e-05,6.91037]
[1780295203107,33.76,73098.31,0.0,0.06419,7e-05,6.90288]
[1780295208141,33.76,73109.11,0.0,0.06495,7e-05,6.9677]
[1780295213176,33.77,73114.38,0.0,0.06534,7e-05,7.00047]
[1780295218212,33.79,73112.22,0.0,0.0653,7e-05,6.99713]
[1780295223249,33.82,73112.54,0.0,0.06549,7e-05,7.01241]
[1780295228283,33.82,73113.88,0.0,0.0656,7e-05,7.02214]
[1780295233317,33.85,73114.49,0.0,0.06582,7e-05,7.0407]
[1780295237345,33.85,73126.26,0.0,0.06665,7e-05,7.11038]
[1780295242379,33.86,73127.56,0.0,0.06678,7e-05,7.12106]
[1780295247416,33.87,73130.43,0.0,0.06702,7e-05,7.14083]
[1780295252451,33.87,73131.78,0.0,0.06712,7e-05,7.14808]
[1780295257074,33.88,73125.04,0.0,0.06667,7e-05,7.11021]
[1780295257132,33.88,73125.04,0.0,0.06667,7e-05,7.11021]
[1780295257169,33.88,73123.63,0.0,0.06657,7e-05,7.10216]
[1780295259197,33.88,73123.63,0.0,0.06657,7e-05,7.10234]
[1780295259283,33.88,73121.79,0.0,0.06645,7e-05,7.092]
[1780295259447,33.88,73121.79,0.0,0.06645,7e-05,7.092]
[1780295261274,33.88,73121.11,0.0,0.0664,7e-05,7.08804]
[1780295261277,33.88,73118.44,0.0,0.06622,7e-05,7.07271]
[1780295266517,33.88,73114.05,0.0,0.06594,7e-05,7.04946]
[1780295271543,33.89,73115.03,0.0,0.06605,7e-05,7.05839]
[1780295271636,33.89,73116.63,0.0,0.06617,7e-05,7.06845]
[1780295277625,33.9,73122.81,0.0,0.06665,7e-05,7.10885]
[1780295282660,33.91,73126.49,0.0,0.06695,7e-05,7.13362]
[1780295288041,33.91,73129.15,0.0,0.06717,7e-05,7.15176]
[1780295293737,33.92,73129.76,0.0,0.06726,7e-05,7.15929]
[1780295298772,33.92,73124.87,0.0,0.06694,7e-05,7.13275]
[1780295303810,33.93,73128.32,0.0,0.06722,7e-05,7.15605]
[1780295308850,33.94,73119.78,0.0,0.06666,7e-05,7.10949]
[1780295313888,33.94,73119.77,0.0,0.06667,7e-05,7.10853]
[1780295319929,33.95,73116.24,0.0,0.06648,7e-05,7.09236]
[1780295324961,33.96,73109.05,0.0,0.06602,7e-05,7.05385]
[1780295330000,33.96,73108.41,0.0,0.06599,7e-05,7.05132]
[1780295335033,33.97,73105.62,0.0,0.06581,7e-05,7.03646]
[1780295336118,33.97,73105.62,0.0,0.06581,7e-05,7.03646]
[1780295337088,33.97,73104.14,0.0,0.06571,7e-05,7.02817]
[1780295343088,33.97,73110.85,0.0,0.0662,7e-05,7.06893]
[1780295348123,33.97,73111.65,0.0,0.06627,7e-05,7.07476]
[1780295353158,33.98,73109.46,0.0,0.06613,7e-05,7.06337]
[1780295358194,33.98,73117.3,0.0,0.06669,7e-05,7.11013]
[1780295363229,33.98,73116.38,0.0,0.06664,7e-05,7.1058]
[1780295368263,33.98,73111.19,0.0,0.06629,7e-05,7.07683]
[1780295373299,33.98,73112.42,0.0,0.06636,7e-05,7.08124]
[1780295378333,33.99,73113.19,0.0,0.06643,7e-05,7.08694]
[1780295383370,33.99,73115.18,0.0,0.06658,7e-05,7.09969]
[1780295388412,33.99,73116.96,0.0,0.06672,7e-05,7.11129]
[1780295393439,33.99,73115.88,0.0,0.06666,7e-05,7.10604]
[1780295399484,34.0,73116.66,0.0,0.06672,7e-05,7.11177]
[1780295404518,34.0,73121.97,0.0,0.0671,7e-05,7.14354]
[1780295409554,34.01,73118.26,0.0,0.06689,7e-05,7.12523]
[1780295414586,34.01,73110.25,0.0,0.06634,7e-05,7.07978]
[1780295419670,34.01,73108.76,0.0,0.06625,7e-05,7.07199]
[1780295422541,34.01,73102.83,0.0,0.06585,7e-05,7.03846]
[1780295423163,34.01,73102.83,0.0,0.06585,7e-05,7.03846]
[1780295423219,34.01,73086.17,0.0,0.06472,7e-05,6.94298]
[1780295424997,34.01,73086.17,0.0,0.06472,7e-05,6.94306]
[1780295425024,34.01,73080.24,0.0,0.06433,7e-05,6.90924]
[1780295428200,34.01,73078.08,0.0,0.06418,7e-05,6.89702]
[1780295428461,34.01,73078.08,0.0,0.06418,7e-05,6.89702]
[1780295429480,34.01,73083.19,0.0,0.06453,7e-05,6.92629]
[1780295432176,34.01,73080.41,0.0,0.06431,7e-05,6.90656]
[1780295432192,34.01,73080.41,0.0,0.06431,7e-05,6.90656]
[1780295432547,34.01,73084.16,0.0,0.06456,7e-05,6.92808]
[1780295437548,34.02,73091.02,0.0,0.06504,7e-05,6.96889]
[1780295442566,34.02,73091.44,0.0,0.06509,7e-05,6.97289]
[1780295444599,34.02,73102.36,0.0,0.06584,7e-05,7.03637]
[1780295444988,34.02,73102.36,0.0,0.06584,7e-05,7.03637]
[1780295445037,34.02,73102.36,0.0,0.06584,7e-05,7.03637]
[1780295445479,34.02,73105.36,0.0,0.06605,7e-05,7.05396]
[1780295448854,34.03,73094.14,0.0,0.06531,7e-05,6.99167]
[1780295453888,34.03,73095.61,0.0,0.06544,7e-05,7.00246]
[1780295457919,34.03,73085.05,0.0,0.06474,7e-05,6.94286]
[1780295460737,34.03,73085.05,0.0,0.06474,7e-05,6.94317]
[1780295461276,34.03,73085.05,0.0,0.06474,7e-05,6.94317]
[1780295463404,34.04,73076.97,0.0,0.06421,7e-05,6.898]
[1780295463426,34.04,73076.97,0.0,0.06421,7e-05,6.898]
[1780295463977,34.04,73079.88,0.0,0.06441,7e-05,6.915]
[1780295465331,34.04,73089.17,0.0,0.06504,7e-05,6.96858]
[1780295465386,34.04,73091.17,0.0,0.06518,7e-05,6.98042]
[1780295467385,34.04,73091.17,0.0,0.06518,7e-05,6.98069]
[1780295467410,34.04,73094.01,0.0,0.06538,7e-05,6.99726]
[1780295469469,34.04,73094.01,0.0,0.06538,7e-05,6.99751]
[1780295469830,34.04,73092.62,0.0,0.06529,7e-05,6.98974]
[1780295470001,34.04,73092.49,0.0,0.06529,7e-05,6.98923]
[1780295471539,34.04,73092.49,0.0,0.06529,7e-05,6.98923]
[1780295471575,34.04,73096.36,0.0,0.06555,7e-05,7.01172]
[1780295477063,34.05,73090.71,0.0,0.0652,7e-05,6.98219]
[1780295482098,34.05,73093.33,0.0,0.0654,7e-05,6.99855]
[1780295483097,34.05,73093.33,0.0,0.0654,7e-05,6.99855]
[1780295483942,34.05,73095.98,0.0,0.06558,7e-05,7.01405]
[1780295484114,34.05,73095.98,0.0,0.06558,7e-05,7.01431]
[1780295489533,34.05,73089.08,0.0,0.06513,7e-05,6.97572]
[1780295489624,34.06,73078.4,0.0,0.06441,7e-05,6.91526]
[1780295490162,34.06,73078.4,0.0,0.06441,7e-05,6.91526]
[1780295490169,34.06,73077.51,0.0,0.06435,7e-05,6.91018]
[1780295496199,34.06,73077.96,0.0,0.06438,7e-05,6.91125]
[1780295499220,34.06,73089.46,0.0,0.06518,7e-05,6.97868]
[1780295504254,34.07,73091.88,0.0,0.06539,7e-05,6.99662]
[1780295510298,34.08,73093.6,0.0,0.06554,7e-05,7.00964]
[1780295515333,34.08,73095.86,0.0,0.06571,7e-05,7.0238]
[1780295520371,34.08,73099.98,0.0,0.06601,7e-05,7.04863]
[1780295525401,34.09,73102.78,0.0,0.06623,7e-05,7.06733]
[1780295530437,34.1,73107.38,0.0,0.06659,7e-05,7.0974]
[1780295535472,34.1,73107.84,0.0,0.06665,7e-05,7.10274]
[1780295540508,34.11,73107.07,0.0,0.06663,7e-05,7.10042]
[1780295543404,34.11,73107.27,0.0,0.06666,7e-05,7.10284]
[1780295543516,34.11,73107.27,0.0,0.06666,7e-05,7.10284]
[1780295543530,34.11,73106.95,0.0,0.06664,7e-05,7.10161]
[1780295544535,34.11,73117.36,0.0,0.06737,7e-05,7.16262]
[1780295548214,34.11,73118.71,0.0,0.06748,7e-05,7.17202]
[1780295548261,34.11,73118.71,0.0,0.06748,7e-05,7.17202]
[1780295548421,34.11,73118.71,0.0,0.06748,7e-05,7.17202]
[1780295548497,34.11,73118.71,0.0,0.06748,7e-05,7.17202]
[1780295548598,34.12,73119.63,0.0,0.06755,7e-05,7.17788]
[1780295553598,34.12,73122.58,0.0,0.06776,7e-05,7.19355]
[1780295558634,34.13,73120.17,0.0,0.06762,7e-05,7.18243]
[1780295563669,34.13,73118.32,0.0,0.06752,7e-05,7.17418]
[1780295568704,34.14,73120.82,0.0,0.06773,7e-05,7.19114]
[1780295573740,34.14,73112.44,0.0,0.06718,7e-05,7.14506]
[1780295578775,34.15,73112.76,0.0,0.06723,7e-05,7.14958]
[1780295583817,34.15,73102.73,0.0,0.06656,7e-05,7.0936]
[1780295588845,34.15,73099.62,0.0,0.06635,7e-05,7.07606]
[1780295593880,34.15,73103.35,0.0,0.06662,7e-05,7.09798]
[1780295594887,34.15,73118.47,0.0,0.06766,7e-05,7.18556]
[1780295599925,34.16,73127.08,0.0,0.06829,7e-05,7.23775]
[1780295601938,34.16,73142.92,0.0,0.06942,7e-05,7.33114]
[1780295606973,34.16,73136.66,0.0,0.06899,7e-05,7.29563]
[1780295611006,34.16,73128.43,0.0,0.06839,7e-05,7.24469]
[1780295616042,34.17,73127.49,0.0,0.06834,7e-05,7.24103]
[1780295621079,34.17,73127.26,0.0,0.06835,7e-05,7.24147]
[1780295626112,34.17,73116.12,0.0,0.06758,7e-05,7.17748]
[1780295631119,34.18,73112.03,0.0,0.06731,7e-05,7.15514]
[1780295636412,34.18,73106.09,0.0,0.06693,7e-05,7.1233]
[1780295642225,34.19,73106.72,0.0,0.06702,7e-05,7.13065]
[1780295647261,34.19,73104.42,0.0,0.06689,7e-05,7.11943]
[1780295651723,34.19,73119.28,0.0,0.06792,7e-05,7.20565]
[1780295657234,34.2,73115.49,0.0,0.06768,7e-05,7.18571]
[1780295662368,34.2,73114.26,0.0,0.06763,7e-05,7.18114]
[1780295667401,34.21,73111.71,0.0,0.06748,7e-05,7.16855]
[1780295672437,34.21,73110.27,0.0,0.06737,7e-05,7.15797]
[1780295677476,34.21,73102.42,0.0,0.06683,7e-05,7.11335]
[1780295682511,34.21,73103.5,0.0,0.06691,7e-05,7.11961]
[1780295687547,34.22,73098.91,0.0,0.06659,7e-05,7.09331]
[1780295692670,34.22,73102.49,0.0,0.06684,7e-05,7.11416]
[1780295698629,34.22,73112.63,0.0,0.06754,7e-05,7.17278]
[1780295703664,34.21,73102.42,0.0,0.06683,7e-05,7.11345]
[1780295709710,34.22,73104.35,0.0,0.06697,7e-05,7.12484]
[1780295714745,34.22,73104.63,0.0,0.06699,7e-05,7.12663]
[1780295719780,34.22,73102.55,0.0,0.06685,7e-05,7.11479]
[1780295725820,34.22,73094.86,0.0,0.06633,7e-05,7.07102]
[1780295728881,34.22,73088.42,0.0,0.06589,7e-05,7.0343]
[1780295729006,34.22,73079.6,0.0,0.06529,7e-05,6.98397]
[1780295729850,34.22,73079.14,0.0,0.06527,7e-05,6.98156]
[1780295731053,34.22,73074.3,0.0,0.06494,7e-05,6.9542]
[1780295731863,34.22,73071.14,0.0,0.0647,7e-05,6.93259]
[1780295735890,34.22,73081.26,0.0,0.0654,7e-05,6.99166]
[1780295741050,34.22,73087.56,0.0,0.06584,7e-05,7.0287]
[1780295746991,34.23,73096.73,0.0,0.06648,7e-05,7.08243]
[1780295752025,34.23,73097.68,0.0,0.06655,7e-05,7.08829]
[1780295757062,34.23,73091.65,0.0,0.06614,7e-05,7.05421]
[1780295759735,34.23,73081.2,0.0,0.06544,7e-05,6.99465]
[1780295763104,34.23,73069.3,0.0,0.06464,7e-05,6.92779]
[1780295768138,34.24,73066.97,0.0,0.06451,7e-05,6.91603]
[1780295773174,34.24,73068.85,0.0,0.06465,7e-05,6.92803]
[1780295778210,34.24,73078.11,0.0,0.06529,7e-05,6.98204]
[1780295783244,34.24,73079.71,0.0,0.0654,7e-05,6.99176]
[1780295788280,34.24,73075.71,0.0,0.06514,7e-05,6.96977]
[1780295793314,34.25,73073.92,0.0,0.065,7e-05,6.95668]
[1780295798350,34.25,73070.47,0.0,0.06478,7e-05,6.93817]
[1780295802377,34.25,73081.31,0.0,0.06553,7e-05,7.00093]
[1780295807413,34.25,73084.32,0.0,0.06574,7e-05,7.01888]
[1780295812448,34.25,73081.72,0.0,0.06557,7e-05,7.00463]
[1780295817484,34.25,73081.1,0.0,0.06554,7e-05,7.00184]
[1780295822519,34.26,73073.5,0.0,0.06503,7e-05,6.95921]
[1780295825651,34.26,73071.82,0.0,0.06492,7e-05,6.95003]
[1780295825763,34.26,73071.82,0.0,0.06492,7e-05,6.95003]
[1780295825814,34.26,73064.53,0.0,0.06444,7e-05,6.90883]
[1780295831581,34.26,73060.56,0.0,0.06419,7e-05,6.88831]
[1780295836620,34.27,73055.7,0.0,0.06389,7e-05,6.86261]
[1780295841656,34.27,73054.49,0.0,0.06383,7e-05,6.85766]
[1780295845898,34.27,73042.6,0.0,0.06306,7e-05,6.79213]
[1780295851725,34.28,73045.04,0.0,0.06323,7e-05,6.80477]
[1780295856759,34.28,73044.52,0.0,0.06322,7e-05,6.80407]
[1780295861794,34.29,73049.18,0.0,0.06355,7e-05,6.83242]
[1780295866830,34.29,73048.64,0.0,0.06354,7e-05,6.83133]
[1780295868920,34.29,73049.17,0.0,0.06358,7e-05,6.8347]
[1780295869020,34.29,73053.07,0.0,0.06384,7e-05,6.85708]
[1780295874889,34.3,73063.38,0.0,0.06457,7e-05,6.91908]
[1780295879924,34.31,73061.54,0.0,0.06449,7e-05,6.91165]
[1780295884961,34.31,73062.75,0.0,0.06459,7e-05,6.91999]
[1780295889996,34.31,73072.91,0.0,0.06529,7e-05,6.97903]
[1780295895031,34.32,73082.37,0.0,0.06595,7e-05,7.0351]
[1780295900066,34.32,73077.49,0.0,0.06566,7e-05,7.01052]
[1780295905100,34.33,73071.1,0.0,0.06527,7e-05,6.97758]
[1780295910804,34.34,73065.73,0.0,0.06493,7e-05,6.94896]
[1780295916178,34.34,73071.07,0.0,0.0653,7e-05,6.9789]
[1780295921212,34.35,73070.3,0.0,0.06529,7e-05,6.97828]
[1780295926248,34.36,73070.49,0.0,0.06535,7e-05,6.98319]
[1780295931285,34.37,73069.82,0.0,0.06534,7e-05,6.98215]
[1780295936319,34.37,73070.5,0.0,0.0654,7e-05,6.98725]
[1780295941354,34.37,73070.55,0.0,0.06543,7e-05,6.9898]
[1780295943370,34.37,73059.46,0.0,0.06469,7e-05,6.92731]
[1780295948406,34.38,73061.63,0.0,0.06486,7e-05,6.94127]
[1780295953441,34.38,73061.31,0.0,0.06486,7e-05,6.94107]
[1780295958476,34.39,73057.59,0.0,0.06463,7e-05,6.92215]
[1780295963755,34.39,73057.75,0.0,0.06466,7e-05,6.9245]
[1780295966532,34.39,73040.35,0.0,0.06352,7e-05,6.82793]
[1780295971567,34.4,73037.44,0.0,0.06333,7e-05,6.81016]
[1780295976602,34.4,73045.59,0.0,0.06389,7e-05,6.8583]
[1780295981638,34.41,73043.13,0.0,0.06376,7e-05,6.84663]
[1780295986673,34.41,73047.16,0.0,0.06407,7e-05,6.87299]
[1780295991711,34.42,73054.76,0.0,0.06463,7e-05,6.92044]
[1780295996746,34.43,73058.04,0.0,0.0649,7e-05,6.94307]
[1780296001868,34.44,73057.2,0.0,0.06488,7e-05,6.9415]
[1780296002116,34.44,73057.2,0.0,0.06488,7e-05,6.9415]
[1780296002170,34.44,73052.84,0.0,0.0646,7e-05,6.91762]
[1780296003622,34.44,73052.84,0.0,0.06461,7e-05,6.91842]
[1780296003663,34.44,73052.84,0.0,0.06461,7e-05,6.91842]
[1780296003700,34.44,73052.84,0.0,0.06461,7e-05,6.91842]
[1780296003731,34.44,73052.84,0.0,0.06461,7e-05,6.91842]
[1780296003801,34.44,73047.64,0.0,0.06427,7e-05,6.88989]
[1780296008835,34.45,73047.09,0.0,0.06427,7e-05,6.88966]
[1780296013870,34.46,73045.53,0.0,0.06421,7e-05,6.8847]
[1780296018908,34.47,73044.71,0.0,0.06421,7e-05,6.8844]
[1780296023939,34.47,73043.12,0.0,0.06413,7e-05,6.87811]
[1780296028975,34.48,73042.42,0.0,0.06411,7e-05,6.87627]
[1780296034011,34.49,73041.11,0.0,0.06404,7e-05,6.86916]
[1780296039058,34.49,73035.27,0.0,0.06368,7e-05,6.8386]
[1780296044092,34.5,73043.28,0.0,0.06423,7e-05,6.88526]
[1780296049127,34.5,73047.46,0.0,0.06453,7e-05,6.91024]
[1780296054162,34.5,73043.98,0.0,0.06431,7e-05,6.89199]
[1780296059198,34.5,73038.27,0.0,0.06395,7e-05,6.86137]
[1780296064236,34.51,73033.74,0.0,0.06367,7e-05,6.83769]
[1780296069272,34.51,73032.71,0.0,0.06363,7e-05,6.83367]
[1780296074409,34.52,73025.6,0.0,0.06318,7e-05,6.79535]
[1780296080349,34.52,73032.23,0.0,0.06365,7e-05,6.83526]
[1780296085382,34.52,73037.21,0.0,0.064,7e-05,6.86486]
[1780296091424,34.54,73037.87,0.0,0.06407,7e-05,6.87002]
[1780296096460,34.55,73032.05,0.0,0.06374,7e-05,6.84165]
[1780296101495,34.55,73027.28,0.0,0.06346,7e-05,6.8179]
[1780296107536,34.56,73037.59,0.0,0.06419,7e-05,6.88019]
[1780296112571,34.57,73033.59,0.0,0.06397,7e-05,6.86167]
[1780296117606,34.58,73033.26,0.0,0.064,7e-05,6.86388]
[1780296122642,34.59,73038.56,0.0,0.0644,7e-05,6.89764]
[1780296127677,34.6,73044.2,0.0,0.06482,7e-05,6.93317]
[1780296132712,34.6,73046.92,0.0,0.06505,7e-05,6.952]
[1780296135733,34.6,73035.61,0.0,0.0643,7e-05,6.88899]
[1780296140768,34.61,73033.77,0.0,0.0642,7e-05,6.88015]
[1780296145802,34.61,73025.87,0.0,0.06369,7e-05,6.83752]
[1780296150840,34.61,73028.53,0.0,0.06389,7e-05,6.8542]
[1780296155900,34.62,73027.75,0.0,0.06383,7e-05,6.8477]
[1780296160933,34.62,73024.75,0.0,0.06365,7e-05,6.83268]
[1780296165968,34.63,73020.02,0.0,0.06336,7e-05,6.80808]
[1780296171005,34.63,73015.42,0.0,0.06308,7e-05,6.78441]
[1780296176040,34.63,73010.97,0.0,0.06282,7e-05,6.76165]
[1780296179075,34.64,73000.89,0.0,0.06218,6e-05,6.70712]
[1780296181087,34.64,73012.13,0.0,0.06292,7e-05,6.77039]
[1780296181920,34.64,73012.13,0.0,0.06292,7e-05,6.77039]
[1780296185117,34.64,73027.85,0.0,0.06396,7e-05,6.85902]
[1780296191162,34.65,73014.54,0.0,0.06312,7e-05,6.78695]
[1780296195192,34.65,73001.82,0.0,0.06231,6e-05,6.7181]
[1780296198213,34.65,72990.02,0.0,0.06156,6e-05,6.65409]
[1780296203245,34.65,72985.11,0.0,0.06126,6e-05,6.62786]
[1780296208289,34.66,72991.48,0.0,0.06168,6e-05,6.66378]
[1780296213317,34.66,73004.31,0.0,0.06248,6e-05,6.73127]
[1780296218352,34.66,73008.19,0.0,0.06276,7e-05,6.75511]
[1780296223388,34.67,73013.76,0.0,0.06315,7e-05,6.7883]
[1780296228425,34.67,73004.36,0.0,0.06256,6e-05,6.7383]
[1780296233458,34.68,72994.52,0.0,0.06195,6e-05,6.68639]
[1780296239392,34.68,72991.0,0.0,0.06175,6e-05,6.66883]
[1780296240142,34.68,72988.37,0.0,0.06158,6e-05,6.6545]
[1780296240172,34.68,72977.08,0.0,0.06087,6e-05,6.59298]
[1780296245562,34.68,72962.52,0.0,0.05996,6e-05,6.51508]
[1780296250597,34.69,72956.99,0.0,0.05964,6e-05,6.48706]
[1780296255632,34.69,72960.6,0.0,0.05989,6e-05,6.5088]
[1780296260666,34.7,72959.59,0.0,0.05985,6e-05,6.5051]
[1780296265701,34.7,72961.76,0.0,0.06001,6e-05,6.51864]
[1780296266824,34.7,72961.76,0.0,0.06001,6e-05,6.51864]
[1780296266839,34.7,72945.85,0.0,0.05902,6e-05,6.43297]
[1780296267508,34.7,72945.85,0.0,0.05902,6e-05,6.43297]
[1780296268129,34.7,72945.85,0.0,0.05902,6e-05,6.43297]
[1780296268139,34.7,72933.22,0.0,0.05825,6e-05,6.36554]
[1780296269034,34.7,72933.22,0.0,0.05825,6e-05,6.36554]
[1780296269329,34.7,72933.22,0.0,0.05825,6e-05,6.36554]
[1780296269374,34.7,72926.05,0.0,0.05781,6e-05,6.32769]
[1780296274785,34.71,72922.48,0.0,0.05761,6e-05,6.30862]
[1780296275494,34.71,72922.48,0.0,0.05761,6e-05,6.30862]
[1780296275587,34.71,72922.48,0.0,0.05761,6e-05,6.30862]
[1780296275995,34.71,72917.34,0.0,0.0573,6e-05,6.28195]
[1780296277479,34.71,72917.34,0.0,0.0573,6e-05,6.28195]
[1780296277562,34.71,72917.34,0.0,0.05731,6e-05,6.2826]
[1780296277807,34.72,72917.25,0.0,0.05731,6e-05,6.28281]
[1780296279531,34.72,72917.07,0.0,0.05731,6e-05,6.28255]
[1780296279601,34.72,72917.07,0.0,0.05731,6e-05,6.28255]
[1780296280476,34.72,72915.92,0.0,0.05725,6e-05,6.27714]
[1780296281562,34.72,72915.92,0.0,0.05726,6e-05,6.27783]
[1780296281651,34.72,72915.92,0.0,0.05726,6e-05,6.27783]
[1780296281833,34.72,72916.15,0.0,0.05728,6e-05,6.27974]
[1780296283028,34.72,72916.15,0.0,0.05728,6e-05,6.27974]
[1780296283092,34.72,72916.15,0.0,0.05728,6e-05,6.27974]
[1780296283159,34.72,72923.64,0.0,0.05774,6e-05,6.32025]
[1780296283614,34.72,72923.64,0.0,0.05774,6e-05,6.32025]
[1780296283659,34.72,72923.64,0.0,0.05774,6e-05,6.32025]
[1780296283849,34.73,72923.64,0.0,0.05775,6e-05,6.32089]
[1780296284989,34.73,72923.64,0.0,0.05775,6e-05,6.32089]
[1780296285065,34.73,72923.64,0.0,0.05775,6e-05,6.32089]
[1780296285141,34.73,72926.79,0.0,0.05795,6e-05,6.33829]
[1780296285666,34.73,72926.79,0.0,0.05795,6e-05,6.33829]
[1780296285721,34.73,72926.79,0.0,0.05795,6e-05,6.33829]
[1780296286403,34.73,72926.79,0.0,0.05795,6e-05,6.33829]
[1780296286486,34.73,72926.79,0.0,0.05795,6e-05,6.33829]
[1780296286468,34.73,72923.4,0.0,0.05775,6e-05,6.3208]
[1780296286718,34.73,72923.4,0.0,0.05775,6e-05,6.3208]
[1780296286732,34.73,72923.4,0.0,0.05775,6e-05,6.3208]
[1780296286864,34.73,72923.4,0.0,0.05775,6e-05,6.3208]
[1780296286928,34.73,72917.3,0.0,0.05738,6e-05,6.28895]
[1780296287766,34.73,72917.3,0.0,0.05738,6e-05,6.28895]
[1780296287863,34.73,72917.3,0.0,0.05738,6e-05,6.28895]
[1780296287963,34.73,72914.77,0.0,0.05724,6e-05,6.27614]
[1780296288783,34.73,72914.77,0.0,0.05724,6e-05,6.27614]
[1780296288885,34.73,72914.77,0.0,0.05724,6e-05,6.27614]
[1780296289329,34.73,72914.08,0.0,0.0572,6e-05,6.27315]
[1780296289858,34.73,72914.08,0.0,0.0572,6e-05,6.27315]
[1780296289940,34.73,72914.08,0.0,0.0572,6e-05,6.27315]
[1780296290100,34.73,72914.08,0.0,0.0572,6e-05,6.27315]
[1780296290114,34.73,72914.08,0.0,0.0572,6e-05,6.27315]
[1780296290169,34.73,72914.08,0.0,0.0572,6e-05,6.27315]
[1780296290189,34.73,72913.57,0.0,0.05718,6e-05,6.27113]
[1780296291159,34.73,72913.57,0.0,0.05718,6e-05,6.27113]
[1780296291169,34.73,72913.57,0.0,0.05718,6e-05,6.27113]
[1780296291181,34.73,72913.69,0.0,0.0572,6e-05,6.27245]
[1780296294162,34.74,72914.47,0.0,0.05726,6e-05,6.27796]
[1780296294232,34.74,72913.68,0.0,0.05722,6e-05,6.27445]
[1780296299807,34.75,72917.86,0.0,0.05751,6e-05,6.29985]
[1780296300313,34.75,72917.86,0.0,0.05751,6e-05,6.29985]
[1780296300376,34.75,72914.84,0.0,0.05733,6e-05,6.28446]
[1780296303891,34.75,72915.75,0.0,0.05741,6e-05,6.29124]
[1780296304421,34.75,72915.75,0.0,0.05741,6e-05,6.29124]
[1780296304430,34.75,72916.76,0.0,0.05748,6e-05,6.29725]
[1780296305144,34.75,72916.76,0.0,0.05748,6e-05,6.29725]
[1780296305169,34.75,72916.76,0.0,0.05748,6e-05,6.29725]
[1780296305239,34.75,72909.83,0.0,0.05707,6e-05,6.26115]
[1780296306003,34.75,72909.83,0.0,0.05707,6e-05,6.26115]
[1780296306146,34.75,72909.83,0.0,0.05707,6e-05,6.26115]
[1780296306296,34.76,72902.22,0.0,0.05662,6e-05,6.22158]
[1780296309236,34.76,72899.37,0.0,0.05646,6e-05,6.20799]
[1780296309257,34.76,72899.37,0.0,0.05646,6e-05,6.20799]
[1780296309398,34.76,72890.82,0.0,0.05596,6e-05,6.16383]
[1780296310091,34.76,72890.82,0.0,0.05596,6e-05,6.16383]
[1780296312749,34.77,72893.22,0.0,0.05614,6e-05,6.17889]
[1780296313055,34.77,72899.07,0.0,0.05649,6e-05,6.21045]
[1780296315758,34.77,72899.85,0.0,0.05656,6e-05,6.21607]
[1780296316849,34.77,72899.65,0.0,0.05655,6e-05,6.21577]
[1780296317083,34.77,72902.39,0.0,0.05673,6e-05,6.23096]
[1780296322118,34.78,72905.57,0.0,0.05696,6e-05,6.25122]
[1780296322709,34.78,72905.57,0.0,0.05696,6e-05,6.25122]
[1780296323124,34.78,72904.1,0.0,0.05688,6e-05,6.24414]
[1780296327743,34.79,72895.51,0.0,0.0564,6e-05,6.20174]
[1780296327982,34.79,72895.51,0.0,0.0564,6e-05,6.20174]
[1780296327994,34.79,72895.51,0.0,0.0564,6e-05,6.20174]
[1780296328161,34.79,72890.87,0.0,0.05613,6e-05,6.17811]
[1780296332004,34.8,72884.07,0.0,0.05572,6e-05,6.14115]
[1780296332039,34.8,72884.07,0.0,0.05572,6e-05,6.14115]
[1780296332216,34.8,72882.28,0.0,0.05563,6e-05,6.13263]
[1780296336732,34.81,72879.77,0.0,0.05552,6e-05,6.1231]
[1780296337563,34.81,72878.07,0.0,0.05543,6e-05,6.11512]
[1780296337628,34.81,72878.07,0.0,0.05543,6e-05,6.11512]
[1780296338257,34.81,72881.34,0.0,0.05563,6e-05,6.13309]
[1780296339607,34.81,72873.56,0.0,0.05518,6e-05,6.09344]
[1780296339687,34.81,72873.56,0.0,0.05518,6e-05,6.09344]
[1780296340276,34.82,72872.62,0.0,0.05515,6e-05,6.09044]
[1780296341420,34.82,72872.62,0.0,0.05515,6e-05,6.09044]
[1780296341428,34.82,72872.62,0.0,0.05515,6e-05,6.09044]
[1780296341506,34.82,72872.62,0.0,0.05515,6e-05,6.09044]
[1780296341507,34.82,72874.86,0.0,0.05529,6e-05,6.103]
[1780296341674,34.82,72874.86,0.0,0.05529,6e-05,6.103]
[1780296342501,34.82,72874.86,0.0,0.05529,6e-05,6.103]
[1780296343396,34.82,72874.86,0.0,0.05529,6e-05,6.103]
[1780296343490,34.82,72898.52,0.0,0.0567,6e-05,6.22685]
[1780296343657,34.82,72898.52,0.0,0.0567,6e-05,6.22685]
[1780296344185,34.82,72898.52,0.0,0.0567,6e-05,6.22685]
[1780296344305,34.82,72898.57,0.0,0.05672,6e-05,6.22897]
[1780296345297,34.82,72898.57,0.0,0.05672,6e-05,6.22897]
[1780296345401,34.82,72898.57,0.0,0.05672,6e-05,6.22897]
[1780296346384,34.82,72903.03,0.0,0.057,6e-05,6.25322]
[1780296346420,34.83,72917.33,0.0,0.05787,6e-05,6.32967]
[1780296349343,34.83,72934.76,0.0,0.05896,6e-05,6.4246]
[1780296350347,34.83,72946.94,0.0,0.05972,6e-05,6.49057]
[1780296351514,34.83,72960.68,0.0,0.06058,6e-05,6.56529]
[1780296356846,34.83,72964.13,0.0,0.06081,6e-05,6.58517]
[1780296356877,34.83,72964.13,0.0,0.06081,6e-05,6.58517]
[1780296357401,34.84,72964.12,0.0,0.06082,6e-05,6.58579]
[1780296358201,34.84,72964.12,0.0,0.06082,6e-05,6.58579]
[1780296358408,34.84,72964.61,0.0,0.06086,6e-05,6.58913]
[1780296363444,34.84,72974.87,0.0,0.06155,6e-05,6.648]
[1780296368477,34.85,72967.99,0.0,0.06113,6e-05,6.61213]
[1780296371520,34.85,72981.77,0.0,0.06201,6e-05,6.68804]
[1780296374542,34.85,72998.04,0.0,0.06307,6e-05,6.77817]
[1780296379577,34.85,72993.89,0.0,0.06282,6e-05,6.75714]
[1780296382599,34.86,72981.21,0.0,0.06202,6e-05,6.68863]
[1780296387632,34.86,72972.52,0.0,0.06148,6e-05,6.64199]
[1780296392668,34.86,72975.23,0.0,0.06163,6e-05,6.65366]
[1780296398343,34.86,72980.89,0.0,0.06199,6e-05,6.6851]
[1780296403744,34.86,72981.33,0.0,0.06203,6e-05,6.68806]
[1780296409362,34.86,72977.94,0.0,0.06182,6e-05,6.6699]
[1780296409618,34.86,72977.94,0.0,0.06182,6e-05,6.6699]
[1780296409686,34.86,72976.97,0.0,0.06176,6e-05,6.6647]
[1780296411807,34.86,72960.68,0.0,0.06073,6e-05,6.57618]
[1780296413815,34.87,72948.31,0.0,0.05996,6e-05,6.5101]
[1780296418850,34.87,72939.74,0.0,0.05945,6e-05,6.46573]
[1780296421874,34.87,72951.67,0.0,0.0602,6e-05,6.53099]
[1780296425354,34.87,72952.35,0.0,0.06025,6e-05,6.53514]
[1780296425487,34.87,72952.35,0.0,0.06025,6e-05,6.53514]
[1780296425549,34.87,72933.63,0.0,0.05909,6e-05,6.43462]
[1780296429704,34.88,72925.43,0.0,0.0586,6e-05,6.39207]
[1780296429721,34.88,72925.43,0.0,0.0586,6e-05,6.39207]
[1780296429775,34.88,72925.43,0.0,0.05861,6e-05,6.39252]
[1780296429929,34.88,72923.53,0.0,0.05849,6e-05,6.38285]
[1780296433961,34.88,72909.77,0.0,0.05768,6e-05,6.31176]
[1780296438994,34.89,72913.0,0.0,0.05791,6e-05,6.33175]
[1780296444029,34.89,72915.4,0.0,0.05809,6e-05,6.34719]
[1780296449215,34.9,72909.8,0.0,0.05777,6e-05,6.31954]
[1780296450714,34.9,72907.89,0.0,0.05766,6e-05,6.30997]
[1780296450746,34.9,72906.83,0.0,0.0576,6e-05,6.30491]
[1780296456112,34.91,72903.72,0.0,0.05743,6e-05,6.28822]
[1780296461147,34.92,72909.53,0.0,0.05781,6e-05,6.32188]
[1780296466185,34.92,72904.32,0.0,0.05753,6e-05,6.29691]
[1780296471221,34.93,72901.88,0.0,0.05741,6e-05,6.28692]
[1780296476264,34.93,72900.19,0.0,0.05734,6e-05,6.28086]
[1780296481297,34.94,72907.27,0.0,0.0578,6e-05,6.321]
[1780296485422,34.94,72899.84,0.0,0.05737,6e-05,6.28326]
[1780296485470,34.94,72899.84,0.0,0.05737,6e-05,6.28326]
[1780296487343,34.95,72913.62,0.0,0.05823,6e-05,6.3579]
[1780296491370,34.95,72923.92,0.0,0.05887,6e-05,6.41433]
[1780296496414,34.95,72926.18,0.0,0.05903,6e-05,6.42814]
[1780296501438,34.96,72931.78,0.0,0.0594,6e-05,6.45985]
[1780296506446,34.96,72930.6,0.0,0.05934,6e-05,6.45481]
[1780296506476,34.96,72935.81,0.0,0.05967,6e-05,6.48308]
[1780296509496,34.96,72948.15,0.0,0.06045,6e-05,6.55032]
[1780296514530,34.97,72955.02,0.0,0.06088,6e-05,6.58669]
[1780296519565,34.97,72963.38,0.0,0.06143,6e-05,6.63373]
[1780296524599,34.97,72961.95,0.0,0.06135,6e-05,6.62643]
[1780296529640,34.98,72961.79,0.0,0.06134,6e-05,6.6262]
[1780296534678,34.98,72957.94,0.0,0.06111,6e-05,6.60594]
[1780296539712,34.98,72962.22,0.0,0.06139,6e-05,6.63005]
[1780296543391,34.98,72969.39,0.0,0.06185,6e-05,6.66951]
[1780296543742,34.98,72969.39,0.0,0.06185,6e-05,6.66951]
[1780296543765,34.98,72982.73,0.0,0.0627,6e-05,6.74266]
[1780296548782,34.98,72989.55,0.0,0.06314,6e-05,6.78011]
[1780296549658,34.98,72989.55,0.0,0.06314,6e-05,6.78011]
[1780296549686,34.98,72989.55,0.0,0.06314,6e-05,6.78011]
[1780296549824,34.98,72996.19,0.0,0.06357,7e-05,6.81668]
[1780296551682,34.98,72995.84,0.0,0.06355,7e-05,6.81463]
[1780296551754,34.98,72995.84,0.0,0.06355,7e-05,6.81463]
[1780296551850,34.98,72998.73,0.0,0.06374,7e-05,6.83092]
[1780296553722,34.98,72998.73,0.0,0.06375,7e-05,6.83121]
[1780296553771,34.98,72998.73,0.0,0.06375,7e-05,6.83121]
[1780296553814,34.98,72998.71,0.0,0.06375,7e-05,6.83139]
[1780296554285,34.98,72998.71,0.0,0.06375,7e-05,6.83139]
[1780296554317,34.98,72998.71,0.0,0.06375,7e-05,6.83139]
[1780296554821,34.98,72999.39,0.0,0.0638,7e-05,6.83543]
[1780296559856,34.99,72997.81,0.0,0.06371,7e-05,6.82809]
[1780296563023,34.99,73005.24,0.0,0.0642,7e-05,6.86964]
[1780296563286,34.99,73005.24,0.0,0.0642,7e-05,6.86964]
[1780296563382,34.99,73018.72,0.0,0.06509,7e-05,6.94448]
[1780296566711,34.99,73027.92,0.0,0.0657,7e-05,6.99614]
[1780296566764,34.99,73027.92,0.0,0.0657,7e-05,6.99614]
[1780296566805,34.99,73027.92,0.0,0.0657,7e-05,6.99614]
[1780296566831,34.99,73027.92,0.0,0.0657,7e-05,6.99614]
[1780296566835,34.99,73036.15,0.0,0.06625,7e-05,7.04241]
[1780296569244,34.99,73055.61,0.0,0.06758,7e-05,7.15315]
[1780296574961,34.99,73063.7,0.0,0.06811,7e-05,7.19638]
[1780296576399,34.99,73063.7,0.0,0.06811,7e-05,7.19638]
[1780296576462,34.99,73063.7,0.0,0.06811,7e-05,7.19638]
[1780296576498,34.99,73063.7,0.0,0.06811,7e-05,7.19638]
[1780296576524,34.99,73063.7,0.0,0.06811,7e-05,7.19638]
[1780296576638,34.99,73063.7,0.0,0.06811,7e-05,7.19638]
[1780296576679,34.99,73063.7,0.0,0.06811,7e-05,7.19638]
[1780296576703,34.99,73069.28,0.0,0.0685,7e-05,7.22842]
[1780296578462,34.99,73070.73,0.0,0.0686,7e-05,7.23689]
[1780296578513,34.99,73070.73,0.0,0.0686,7e-05,7.23689]
[1780296578613,34.99,73070.83,0.0,0.06861,7e-05,7.23764]
[1780296579586,34.99,73070.83,0.0,0.06861,7e-05,7.23764]
[1780296579647,34.99,73070.83,0.0,0.06861,7e-05,7.23764]
[1780296579743,34.99,73072.75,0.0,0.06875,7e-05,7.2488]
[1780296585152,34.99,73077.68,0.0,0.0691,7e-05,7.27765]
[1780296588056,34.99,73092.31,0.0,0.07012,7e-05,7.36198]
[1780296592084,34.99,73081.53,0.0,0.06936,7e-05,7.29957]
[1780296597118,34.99,73087.46,0.0,0.06978,7e-05,7.33393]
[1780296598166,34.99,73087.46,0.0,0.06978,7e-05,7.33393]
[1780296598342,34.99,73087.46,0.0,0.06978,7e-05,7.33393]
[1780296598356,34.99,73087.46,0.0,0.06978,7e-05,7.33393]
[1780296598458,34.99,73087.46,0.0,0.06978,7e-05,7.33393]
[1780296598558,34.99,73091.24,0.0,0.07004,7e-05,7.35575]
[1780296603170,34.99,73090.72,0.0,0.07001,7e-05,7.35284]
[1780296603234,34.99,73090.72,0.0,0.07001,7e-05,7.35284]
[1780296603335,34.99,73084.88,0.0,0.0696,7e-05,7.3193]
[1780296607277,34.99,73081.56,0.0,0.06937,7e-05,7.30004]
[1780296607311,34.99,73081.56,0.0,0.06937,7e-05,7.30004]
[1780296607353,34.99,73095.54,0.0,0.07035,7e-05,7.3806]
[1780296608999,34.99,73095.54,0.0,0.07035,7e-05,7.38061]
[1780296609073,34.99,73095.54,0.0,0.07035,7e-05,7.38061]
[1780296609367,34.99,73096.83,0.0,0.07044,7e-05,7.38808]
[1780296611832,34.99,73099.57,0.0,0.07063,7e-05,7.40393]
[1780296611920,34.99,73105.6,0.0,0.07106,7e-05,7.43884]
[1780296613857,34.99,73105.57,0.0,0.07105,7e-05,7.43859]
[1780296613918,34.99,73124.32,0.0,0.07239,7e-05,7.54759]
[1780296617541,34.99,73116.42,0.0,0.07181,7e-05,7.50084]
[1780296617577,34.99,73116.11,0.0,0.07179,7e-05,7.49885]
[1780296623720,34.99,73116.0,0.0,0.07177,7e-05,7.49727]
[1780296625780,34.99,73113.95,0.0,0.07162,7e-05,7.48493]
[1780296625834,34.99,73113.14,0.0,0.07156,7e-05,7.48001]
[1780296629870,34.99,73109.33,0.0,0.07128,7e-05,7.45732]
[1780296630353,34.99,73109.08,0.0,0.07126,7e-05,7.45555]
[1780296635388,34.98,73106.67,0.0,0.07105,7e-05,7.43681]
[1780296640424,34.98,73111.01,0.0,0.07134,7e-05,7.46123]
[1780296645462,34.98,73111.98,0.0,0.0714,7e-05,7.46603]
[1780296650494,34.98,73106.68,0.0,0.07101,7e-05,7.43434]
[1780296653207,34.98,73107.48,0.0,0.07107,7e-05,7.43866]
[1780296653515,34.98,73108.5,0.0,0.07114,7e-05,7.44441]
[1780296658551,34.98,73100.26,0.0,0.07055,7e-05,7.39592]
[1780296663589,34.98,73096.24,0.0,0.07026,7e-05,7.37221]
[1780296668622,34.98,73094.21,0.0,0.07011,7e-05,7.3603]
[1780296673671,34.97,73096.35,0.0,0.07026,7e-05,7.37257]
[1780296676574,34.97,73098.87,0.0,0.07044,7e-05,7.38702]
[1780296677220,34.97,73099.56,0.0,0.07048,7e-05,7.39098]
[1780296677685,34.97,73097.93,0.0,0.07037,7e-05,7.38152]
[1780296682711,34.97,73100.85,0.0,0.07057,7e-05,7.39832]
[1780296687756,34.97,73104.35,0.0,0.07082,7e-05,7.41837]
[1780296692791,34.97,73106.57,0.0,0.07094,7e-05,7.42698]
[1780296697825,34.97,73107.28,0.0,0.07099,7e-05,7.43088]
[1780296702862,34.97,73110.47,0.0,0.07121,7e-05,7.44907]
[1780296707942,34.97,73110.78,0.0,0.07122,7e-05,7.45038]
[1780296713939,34.97,73109.49,0.0,0.07113,7e-05,7.44234]
[1780296718988,34.97,73110.01,0.0,0.07116,7e-05,7.44492]
[1780296724016,34.97,73106.72,0.0,0.07092,7e-05,7.42537]
[1780296729052,34.97,73105.9,0.0,0.07086,7e-05,7.42022]
[1780296734093,34.97,73100.28,0.0,0.07046,7e-05,7.3875]
[1780296739132,34.97,73106.96,0.0,0.07093,7e-05,7.42598]
[1780296744166,34.97,73105.07,0.0,0.07079,7e-05,7.41479]
[1780296749201,34.97,73106.52,0.0,0.07089,7e-05,7.42285]
[1780296754237,34.96,73106.6,0.0,0.07085,7e-05,7.41892]
[1780296759273,34.96,73110.31,0.0,0.07111,7e-05,7.44]
[1780296764307,34.96,73109.06,0.0,0.07102,7e-05,7.43222]
[1780296769342,34.96,73108.5,0.0,0.07097,7e-05,7.42848]
[1780296774376,34.96,73103.95,0.0,0.07064,7e-05,7.40169]
[1780296779411,34.96,73103.42,0.0,0.0706,7e-05,7.39837]
[1780296784447,34.96,73098.97,0.0,0.07029,7e-05,7.37241]
[1780296789481,34.96,73104.49,0.0,0.07067,7e-05,7.40426]
[1780296794521,34.96,73099.55,0.0,0.07032,7e-05,7.37546]
[1780296799553,34.96,73089.09,0.0,0.06959,7e-05,7.3153]
[1780296804592,34.96,73086.61,0.0,0.06942,7e-05,7.30154]
[1780296809629,34.96,73085.69,0.0,0.06937,7e-05,7.29677]
[1780296814661,34.96,73085.58,0.0,0.06933,7e-05,7.29255]
[1780296819696,34.96,73085.14,0.0,0.06931,7e-05,7.29048]
[1780296824731,34.96,73085.41,0.0,0.06933,7e-05,7.29236]
[1780296830772,34.96,73083.86,0.0,0.06922,7e-05,7.28378]
[1780296835809,34.96,73083.0,0.0,0.06917,7e-05,7.27913]
[1780296840843,34.97,73080.77,0.0,0.06902,7e-05,7.26662]
[1780296845877,34.97,73081.29,0.0,0.06906,7e-05,7.26992]
[1780296850913,34.97,73081.85,0.0,0.0691,7e-05,7.27343]
[1780296855947,34.97,73084.62,0.0,0.06929,7e-05,7.28943]
[1780296860983,34.97,73088.01,0.0,0.06953,7e-05,7.30905]
[1780296866019,34.97,73067.74,0.0,0.06813,7e-05,7.19329]
[1780296871053,34.97,73063.88,0.0,0.06783,7e-05,7.16743]
[1780296874238,34.97,73049.2,0.0,0.06683,7e-05,7.08403]
[1780296880116,34.97,73049.76,0.0,0.06689,7e-05,7.0891]
[1780296885151,34.98,73053.84,0.0,0.0672,7e-05,7.11433]
[1780296890186,34.98,73051.33,0.0,0.06705,7e-05,7.10224]
[1780296895222,34.99,73045.6,0.0,0.0667,7e-05,7.07251]
[1780296900263,34.99,73039.69,0.0,0.06632,7e-05,7.04116]
[1780296901883,34.99,73029.69,0.0,0.06566,7e-05,6.98599]
[1780296907311,35.0,73014.52,0.0,0.06469,7e-05,6.90413]
[1780296910337,35.0,73001.45,0.0,0.06384,7e-05,6.83261]
[1780296914366,35.0,72991.55,0.0,0.06321,6e-05,6.77872]
[1780296920264,35.0,72987.89,0.0,0.06297,6e-05,6.75829]
[1780296925334,35.01,72991.01,0.0,0.06319,6e-05,6.77735]
[1780296932496,35.02,72982.54,0.0,0.06266,6e-05,6.73076]
[1780296935279,35.02,72999.7,0.0,0.06377,7e-05,6.82531]
[1780296940551,35.02,72999.84,0.0,0.0638,7e-05,6.82765]
[1780296946594,35.02,72999.39,0.0,0.06379,7e-05,6.82649]
[1780296952274,35.03,72998.92,0.0,0.06377,7e-05,6.82531]
[1780296957670,35.03,73004.83,0.0,0.06418,7e-05,6.85999]
[1780296961091,35.03,73017.18,0.0,0.06502,7e-05,6.93069]
[1780296961721,35.03,73017.18,0.0,0.06502,7e-05,6.93069]
[1780296962292,35.03,73017.18,0.0,0.06502,7e-05,6.93069]
[1780296962331,35.04,73026.21,0.0,0.06563,7e-05,6.98177]
[1780296962595,35.04,73026.21,0.0,0.06563,7e-05,6.98177]
[1780296962706,35.04,73026.21,0.0,0.06563,7e-05,6.98177]
[1780296963743,35.04,73026.21,0.0,0.06563,7e-05,6.98177]
[1780296963816,35.04,73036.71,0.0,0.06635,7e-05,7.04178]
[1780296964823,35.04,73036.71,0.0,0.06635,7e-05,7.04178]
[1780296964901,35.04,73036.71,0.0,0.06635,7e-05,7.04178]
[1780296965042,35.04,73036.76,0.0,0.06635,7e-05,7.04249]
[1780296968002,35.04,73037.12,0.0,0.06639,7e-05,7.04535]
[1780296968095,35.04,73037.12,0.0,0.06639,7e-05,7.04535]
[1780296968196,35.04,73037.59,0.0,0.06643,7e-05,7.04841]
[1780296970053,35.04,73037.59,0.0,0.06643,7e-05,7.04883]
[1780296970172,35.04,73037.59,0.0,0.06643,7e-05,7.04883]
[1780296970274,35.04,73039.7,0.0,0.06658,7e-05,7.06113]
[1780296972078,35.04,73039.7,0.0,0.06658,7e-05,7.06155]
[1780296972137,35.04,73042.58,0.0,0.06678,7e-05,7.07818]
[1780296977809,35.05,73041.42,0.0,0.06673,7e-05,7.07396]
[1780296981057,35.05,73030.34,0.0,0.066,7e-05,7.01289]
[1780296986886,35.06,73025.62,0.0,0.06572,7e-05,6.98895]
[1780296991922,35.06,73027.55,0.0,0.06584,7e-05,6.99831]
[1780296996957,35.07,73023.39,0.0,0.06559,7e-05,6.97692]
[1780297002998,35.07,73024.0,0.0,0.06563,7e-05,6.9803]
[1780297008035,35.07,73025.63,0.0,0.06576,7e-05,6.99144]
[1780297009472,35.07,73024.59,0.0,0.0657,7e-05,6.98611]
[1780297009555,35.07,73024.59,0.0,0.0657,7e-05,6.98611]
[1780297013198,35.08,73021.4,0.0,0.0655,7e-05,6.9698]
[1780297014711,35.08,73021.59,0.0,0.06553,7e-05,6.97192]
[1780297020122,35.08,73024.68,0.0,0.06577,7e-05,6.99226]
[1780297025198,35.09,73022.82,0.0,0.06567,7e-05,6.9839]
[1780297025547,35.09,73023.16,0.0,0.0657,7e-05,6.98632]
[1780297026163,35.09,73023.16,0.0,0.06571,7e-05,6.98683]
[1780297031199,35.1,73022.76,0.0,0.06571,7e-05,6.98718]
[1780297036234,35.1,73024.41,0.0,0.06585,7e-05,6.99896]
[1780297038248,35.1,73011.9,0.0,0.06504,7e-05,6.9302]
[1780297043286,35.11,73009.79,0.0,0.06493,7e-05,6.92155]
[1780297048319,35.12,73008.63,0.0,0.06489,7e-05,6.91823]
[1780297053354,35.13,73004.23,0.0,0.06461,7e-05,6.89309]
[1780297059396,35.13,73003.99,0.0,0.06464,7e-05,6.89565]
[1780297064431,35.14,73015.58,0.0,0.06545,7e-05,6.96329]
[1780297069467,35.15,73007.74,0.0,0.06496,7e-05,6.92235]
[1780297074959,35.15,72999.3,0.0,0.06443,7e-05,6.87742]
[1780297080544,35.16,72999.01,0.0,0.06446,7e-05,6.88032]
[1780297085578,35.17,73003.31,0.0,0.06478,7e-05,6.90728]
[1780297089608,35.17,73014.83,0.0,0.06557,7e-05,6.97365]
[1780297094646,35.18,73014.98,0.0,0.06561,7e-05,6.97691]
[1780297099679,35.18,73013.63,0.0,0.06555,7e-05,6.97175]
[1780297104716,35.19,73013.41,0.0,0.06556,7e-05,6.97282]
[1780297109750,35.19,73012.21,0.0,0.06551,7e-05,6.96841]
[1780297114784,35.2,73005.73,0.0,0.06508,7e-05,6.93086]
[1780297118221,35.2,73001.28,0.0,0.06481,7e-05,6.90782]
[1780297118233,35.2,73007.85,0.0,0.06525,7e-05,6.94487]
[1780297119401,35.2,73007.85,0.0,0.06525,7e-05,6.94487]
[1780297120278,35.2,73009.3,0.0,0.06535,7e-05,6.9535]
[1780297120299,35.21,73012.56,0.0,0.06557,7e-05,6.97215]
[1780297122327,35.21,73012.56,0.0,0.06558,7e-05,6.97265]
[1780297122401,35.21,73014.14,0.0,0.06569,7e-05,6.98192]
[1780297124556,35.21,73015.97,0.0,0.06582,7e-05,6.99305]
[1780297126447,35.21,73017.04,0.0,0.0659,7e-05,6.99947]
[1780297126448,35.21,73018.06,0.0,0.06597,7e-05,7.0056]
[1780297131903,35.22,73020.62,0.0,0.06617,7e-05,7.02246]
[1780297136940,35.22,73024.3,0.0,0.06644,7e-05,7.045]
[1780297141974,35.23,73018.11,0.0,0.06605,7e-05,7.01243]
[1780297147010,35.23,73019.96,0.0,0.0662,7e-05,7.02478]
[1780297152045,35.23,73028.56,0.0,0.0668,7e-05,7.0748]
[1780297154059,35.24,73039.09,0.0,0.06752,7e-05,7.13459]
[1780297157080,35.24,73051.83,0.0,0.0684,7e-05,7.20726]
[1780297160104,35.24,73055.01,0.0,0.06862,7e-05,7.2256]
[1780297161450,35.24,73057.77,0.0,0.06881,7e-05,7.2414]
[1780297161467,35.24,73058.51,0.0,0.06886,7e-05,7.24572]
[1780297162589,35.24,73058.51,0.0,0.06886,7e-05,7.24582]
[1780297163122,35.24,73059.11,0.0,0.06891,7e-05,7.24934]
[1780297165479,35.24,73059.39,0.0,0.06893,7e-05,7.25103]
[1780297166143,35.24,73060.67,0.0,0.06902,7e-05,7.25851]
[1780297167825,35.24,73060.81,0.0,0.06903,7e-05,7.25941]
[1780297169652,35.24,73055.92,0.0,0.06869,7e-05,7.23186]
[1780297170171,35.24,73055.73,0.0,0.06868,7e-05,7.23093]
[1780297175205,35.24,73053.34,0.0,0.0685,7e-05,7.21427]
[1780297180241,35.24,73057.02,0.0,0.06876,7e-05,7.23609]
[1780297185276,35.25,73058.58,0.0,0.06888,7e-05,7.24579]
[1780297190311,35.25,73059.51,0.0,0.06895,7e-05,7.25188]
[1780297195346,35.25,73063.73,0.0,0.06925,7e-05,7.27668]
[1780297200381,35.25,73060.64,0.0,0.06905,7e-05,7.25975]
[1780297203401,35.25,73046.29,0.0,0.06807,7e-05,7.17886]
[1780297208437,35.25,73046.48,0.0,0.0681,7e-05,7.18132]
[1780297213474,35.26,73054.13,0.0,0.06864,7e-05,7.22576]
[1780297218512,35.26,73047.39,0.0,0.06819,7e-05,7.18861]
[1780297220722,35.26,73043.33,0.0,0.06792,7e-05,7.16618]
[1780297220961,35.26,73043.33,0.0,0.06792,7e-05,7.16618]
[1780297220971,35.26,73043.33,0.0,0.06792,7e-05,7.16618]
[1780297221089,35.26,73043.33,0.0,0.06792,7e-05,7.16618]
[1780297221531,35.26,73044.23,0.0,0.06798,7e-05,7.17154]
[1780297224867,35.26,73042.27,0.0,0.06786,7e-05,7.16129]
[1780297224917,35.26,73042.27,0.0,0.06786,7e-05,7.16129]
[1780297225563,35.26,73041.7,0.0,0.06782,7e-05,7.15835]
[1780297230594,35.27,73037.57,0.0,0.06756,7e-05,7.13646]
[1780297235457,35.27,73033.93,0.0,0.06729,7e-05,7.11316]
[1780297235629,35.27,73033.0,0.0,0.06723,7e-05,7.10823]
[1780297239821,35.27,73027.59,0.0,0.06689,7e-05,7.07913]
[1780297240480,35.27,73027.59,0.0,0.06689,7e-05,7.07913]
[1780297240535,35.27,73027.17,0.0,0.06686,7e-05,7.07711]
[1780297240822,35.27,73027.17,0.0,0.06686,7e-05,7.07711]
[1780297242514,35.27,73023.9,0.0,0.06664,7e-05,7.05879]
[1780297243343,35.27,73019.92,0.0,0.06638,7e-05,7.03722]
[1780297243751,35.28,73017.88,0.0,0.06625,7e-05,7.02621]
[1780297244337,35.28,73016.3,0.0,0.06615,7e-05,7.01779]
[1780297249172,35.28,73015.39,0.0,0.0661,7e-05,7.01394]
[1780297249482,35.28,73016.52,0.0,0.06619,7e-05,7.02103]
[1780297253249,35.28,73030.88,0.0,0.06717,7e-05,7.10273]
[1780297254193,35.28,73030.88,0.0,0.06717,7e-05,7.10273]
[1780297254292,35.28,73031.82,0.0,0.06724,7e-05,7.10826]
[1780297260057,35.29,73035.42,0.0,0.06749,7e-05,7.12946]
[1780297263630,35.29,73029.48,0.0,0.0671,7e-05,7.09687]
[1780297264480,35.3,73027.83,0.0,0.06705,7e-05,7.09236]
[1780297269870,35.33,73023.71,0.0,0.06693,7e-05,7.08231]
[1780297275633,35.36,73021.37,0.0,0.06693,7e-05,7.08246]
[1780297276917,35.36,73016.85,0.0,0.06666,7e-05,7.05995]
[1780297277023,35.36,73007.23,0.0,0.06603,7e-05,7.007]
[1780297282529,35.37,73000.72,0.0,0.06561,7e-05,6.97198]
[1780297282564,35.37,72993.4,0.0,0.06514,7e-05,6.93235]
[1780297283071,35.37,72993.4,0.0,0.06514,7e-05,6.93235]
[1780297283145,35.37,72992.82,0.0,0.0651,7e-05,6.92915]
[1780297287144,35.37,72992.28,0.0,0.06508,7e-05,6.92764]
[1780297287204,35.37,72991.5,0.0,0.06505,7e-05,6.92432]
[1780297293038,35.38,72987.88,0.0,0.06481,7e-05,6.90354]
[1780297298072,35.39,72987.35,0.0,0.06481,7e-05,6.90337]
[1780297303107,35.39,72987.44,0.0,0.06485,7e-05,6.90661]
[1780297308143,35.4,72988.11,0.0,0.06493,7e-05,6.91302]
[1780297313177,35.4,72988.79,0.0,0.065,7e-05,6.91946]
[1780297318212,35.41,72989.53,0.0,0.06508,7e-05,6.92621]
[1780297323248,35.42,72988.65,0.0,0.06506,7e-05,6.924]
[1780297326270,35.42,72976.79,0.0,0.0643,7e-05,6.86042]
[1780297331306,35.43,72979.01,0.0,0.06449,7e-05,6.87596]
[1780297336340,35.43,72979.42,0.0,0.06455,7e-05,6.8812]
[1780297341375,35.44,72975.93,0.0,0.06436,7e-05,6.86513]
[1780297346410,35.45,72974.26,0.0,0.06429,7e-05,6.85911]
[1780297351445,35.45,72973.97,0.0,0.06428,6e-05,6.85666]
[1780297356480,35.46,72971.78,0.0,0.06417,6e-05,6.84765]
[1780297361514,35.47,72971.21,0.0,0.06417,6e-05,6.84752]
[1780297366551,35.47,72965.03,0.0,0.0638,6e-05,6.81673]
[1780297371647,35.48,72961.5,0.0,0.06361,6e-05,6.8]
[1780297377627,35.49,72946.8,0.0,0.06273,6e-05,6.72533]
[1780297382662,35.5,72948.36,0.0,0.06288,6e-05,6.73773]
[1780297385166,35.5,72947.13,0.0,0.06282,6e-05,6.73266]
[1780297385337,35.5,72947.13,0.0,0.06282,6e-05,6.73266]
[1780297385687,35.5,72957.22,0.0,0.06347,6e-05,6.78827]
[1780297387736,35.51,72963.34,0.0,0.06387,6e-05,6.82235]
[1780297387785,35.51,72963.52,0.0,0.06389,6e-05,6.82401]
[1780297387836,35.51,72963.52,0.0,0.06389,6e-05,6.82401]
[1780297389064,35.51,72963.52,0.0,0.0639,6e-05,6.82467]
[1780297389104,35.51,72963.52,0.0,0.0639,6e-05,6.82467]
[1780297389717,35.51,72962.57,0.0,0.06385,6e-05,6.82016]
[1780297394751,35.52,72962.82,0.0,0.06391,6e-05,6.82488]
[1780297399786,35.53,72962.44,0.0,0.06392,6e-05,6.82616]
[1780297402808,35.53,72974.74,0.0,0.06474,7e-05,6.89545]
[1780297407843,35.54,72978.83,0.0,0.06504,7e-05,6.92059]
[1780297412877,35.54,72974.87,0.0,0.06478,7e-05,6.8975]
[1780297418919,35.55,72977.07,0.0,0.06496,7e-05,6.91275]
[1780297423953,35.55,72974.35,0.0,0.06482,7e-05,6.90034]
[1780297428989,35.57,72975.86,0.0,0.065,7e-05,6.91529]
[1780297434721,35.61,72977.31,0.0,0.06531,7e-05,6.94122]
[1780297434888,35.63,72979.11,0.0,0.06553,7e-05,6.95943]
[1780297435493,35.63,72979.11,0.0,0.06553,7e-05,6.95943]
[1780297435529,35.64,72983.63,0.0,0.06587,7e-05,6.9882]
[1780297441079,35.67,72990.58,0.0,0.0665,7e-05,7.04025]
[1780297446114,35.68,72994.95,0.0,0.06689,7e-05,7.07234]
[1780297451151,35.68,73001.22,0.0,0.06731,7e-05,7.10806]
[1780297454251,35.69,73003.31,0.0,0.06746,7e-05,7.12014]
[1780297454275,35.69,73002.18,0.0,0.06739,7e-05,7.114]
[1780297460214,35.69,73004.15,0.0,0.06753,7e-05,7.12581]
[1780297465252,35.69,73004.13,0.0,0.06754,7e-05,7.12637]
[1780297471312,35.69,73004.55,0.0,0.06754,7e-05,7.12554]
[1780297476329,35.69,73001.36,0.0,0.06733,7e-05,7.10844]
[1780297481365,35.69,73001.72,0.0,0.06737,7e-05,7.11131]
[1780297485396,35.7,73011.77,0.0,0.06806,7e-05,7.16837]
[1780297490432,35.7,73015.73,0.0,0.06833,7e-05,7.19128]
[1780297492036,35.7,73020.36,0.0,0.06865,7e-05,7.21727]
[1780297492830,35.7,73025.19,0.0,0.06898,7e-05,7.24443]
[1780297495081,35.71,73029.38,0.0,0.06933,7e-05,7.27327]
[1780297495091,35.71,73029.38,0.0,0.06933,7e-05,7.27327]
[1780297495732,35.71,73029.38,0.0,0.06933,7e-05,7.27327]
[1780297495860,35.71,73032.28,0.0,0.06953,7e-05,7.29005]
[1780297501510,35.71,73029.4,0.0,0.06933,7e-05,7.27348]
[1780297506543,35.71,73034.67,0.0,0.06969,7e-05,7.30304]
[1780297509624,35.71,73042.27,0.0,0.07021,7e-05,7.34582]
[1780297509764,35.71,73042.27,0.0,0.07021,7e-05,7.34582]
[1780297509850,35.71,73057.27,0.0,0.07125,7e-05,7.43082]
[1780297513692,35.71,73066.19,0.0,0.07189,7e-05,7.48289]
[1780297513793,35.71,73066.54,0.0,0.07193,7e-05,7.48551]
[1780297514642,35.71,73066.54,0.0,0.07193,7e-05,7.48551]
[1780297514672,35.71,73066.54,0.0,0.07193,7e-05,7.48551]
[1780297514703,35.71,73065.39,0.0,0.07185,7e-05,7.47951]
[1780297520640,35.72,73066.48,0.0,0.07197,7e-05,7.48906]
[1780297525675,35.73,73068.45,0.0,0.07214,7e-05,7.50288]
[1780297530710,35.73,73058.47,0.0,0.07147,7e-05,7.44847]
[1780297535746,35.74,73058.12,0.0,0.07145,7e-05,7.44516]
[1780297538767,35.74,73069.38,0.0,0.07226,7e-05,7.51093]
[1780297543801,35.75,73076.43,0.0,0.07278,7e-05,7.55323]
[1780297548846,35.75,73086.25,0.0,0.0735,7e-05,7.61148]
[1780297553879,35.77,73081.75,0.0,0.07326,7e-05,7.59227]
[1780297558918,35.77,73070.71,0.0,0.0725,7e-05,7.53055]
[1780297563953,35.77,73069.31,0.0,0.07243,7e-05,7.52453]
[1780297568988,35.79,73060.19,0.0,0.07191,7e-05,7.48196]
[1780297574026,35.8,73057.86,0.0,0.07177,7e-05,7.47095]
[1780297578747,35.8,73053.45,0.0,0.07148,7e-05,7.44718]
[1780297578948,35.8,73053.45,0.0,0.07148,7e-05,7.44718]
[1780297579018,35.8,73052.02,0.0,0.07139,7e-05,7.44]
[1780297581076,35.81,73066.25,0.0,0.0724,7e-05,7.52201]
[1780297583234,35.81,73065.61,0.0,0.0724,7e-05,7.52199]
[1780297583695,35.82,73065.63,0.0,0.07241,7e-05,7.52282]
[1780297588267,35.82,73080.27,0.0,0.07347,7e-05,7.60806]
[1780297591652,35.82,73088.13,0.0,0.07403,7e-05,7.65384]
[1780297591709,35.82,73088.13,0.0,0.07403,7e-05,7.65384]
[1780297597189,35.83,73096.52,0.0,0.07463,7e-05,7.70042]
[1780297602223,35.83,73101.3,0.0,0.07502,7e-05,7.73133]
[1780297607259,35.84,73106.81,0.0,0.07543,7e-05,7.76469]
[1780297612292,35.84,73109.1,0.0,0.0756,7e-05,7.77813]
[1780297617327,35.84,73107.82,0.0,0.07551,7e-05,7.77083]
[1780297622363,35.84,73104.95,0.0,0.07531,7e-05,7.75444]
[1780297624377,35.84,73094.38,0.0,0.07455,7e-05,7.69387]
[1780297629414,35.84,73089.0,0.0,0.07417,7e-05,7.66349]
[1780297634450,35.84,73084.51,0.0,0.07386,7e-05,7.63854]
[1780297639540,35.84,73082.04,0.0,0.0737,7e-05,7.62519]
[1780297645525,35.85,73083.99,0.0,0.07386,7e-05,7.63796]
[1780297650560,35.85,73078.94,0.0,0.07351,7e-05,7.61013]
[1780297655595,35.85,73079.92,0.0,0.07356,7e-05,7.61297]
[1780297660634,35.85,73080.18,0.0,0.0736,7e-05,7.61575]
[1780297665666,35.86,73082.3,0.0,0.07376,7e-05,7.62913]
[1780297670704,35.86,73085.39,0.0,0.074,7e-05,7.64799]
[1780297675739,35.86,73084.71,0.0,0.07396,7e-05,7.64503]
[1780297680774,35.86,73088.12,0.0,0.07422,7e-05,7.66558]
[1780297684802,35.87,73100.39,0.0,0.07511,7e-05,7.73702]
[1780297689838,35.87,73102.3,0.0,0.07525,7e-05,7.74833]
[1780297694874,35.87,73103.34,0.0,0.07533,7e-05,7.75459]
[1780297699909,35.87,73104.43,0.0,0.07541,7e-05,7.76116]
[1780297704943,35.87,73104.51,0.0,0.07542,7e-05,7.76192]
[1780297709979,35.87,73097.24,0.0,0.0749,7e-05,7.7202]
[1780297715015,35.87,73097.38,0.0,0.07488,7e-05,7.71749]
[1780297720051,35.87,73097.08,0.0,0.07487,7e-05,7.71633]
[1780297725087,35.87,73092.76,0.0,0.07456,7e-05,7.69203]
[1780297730121,35.87,73095.04,0.0,0.07473,7e-05,7.7058]
[1780297735156,35.87,73095.25,0.0,0.07476,7e-05,7.70757]
[1780297740194,35.88,73094.54,0.0,0.07471,7e-05,7.70398]
[1780297745228,35.88,73086.16,0.0,0.07412,7e-05,7.65631]
[1780297750261,35.88,73088.96,0.0,0.07434,7e-05,7.67423]
[1780297755297,35.89,73091.34,0.0,0.07458,7e-05,7.69362]
[1780297760332,35.9,73091.17,0.0,0.07461,7e-05,7.69589]
[1780297765367,35.9,73090.54,0.0,0.07459,7e-05,7.69375]
[1780297770401,35.91,73087.74,0.0,0.07439,7e-05,7.67808]
[1780297776041,35.91,73087.82,0.0,0.07438,7e-05,7.67557]
[1780297781485,35.91,73091.06,0.0,0.07464,7e-05,7.69688]
[1780297786515,35.91,73093.96,0.0,0.07485,7e-05,7.7137]
[1780297791549,35.91,73089.69,0.0,0.07455,7e-05,7.68919]
[1780297796587,35.91,73093.5,0.0,0.07482,7e-05,7.71125]
[1780297801765,35.91,73096.71,0.0,0.07505,7e-05,7.72982]
[1780297807664,35.91,73096.82,0.0,0.07506,7e-05,7.73045]
[1780297812700,35.91,73100.56,0.0,0.07533,7e-05,7.75201]
[1780297817735,35.91,73102.08,0.0,0.07544,7e-05,7.76071]
[1780297822769,35.91,73102.14,0.0,0.07544,7e-05,7.76098]
[1780297827804,35.91,73103.61,0.0,0.07555,7e-05,7.76946]
[1780297832839,35.91,73102.18,0.0,0.07541,7e-05,7.75704]
[1780297837874,35.91,73098.18,0.0,0.07512,7e-05,7.73393]
[1780297842908,35.91,73098.08,0.0,0.07512,7e-05,7.73345]
[1780297847943,35.91,73104.14,0.0,0.07555,7e-05,7.76856]
[1780297852979,35.91,73104.83,0.0,0.0756,7e-05,7.77241]
[1780297858015,35.91,73103.02,0.0,0.07547,7e-05,7.76188]
[1780297863057,35.91,73105.45,0.0,0.07565,7e-05,7.77593]
[1780297867084,35.91,73093.77,0.0,0.0748,7e-05,7.70848]
[1780297872119,35.92,73091.01,0.0,0.07461,7e-05,7.69311]
[1780297877155,35.92,73091.21,0.0,0.07463,7e-05,7.69495]
[1780297882191,35.92,73078.81,0.0,0.07376,7e-05,7.62435]
[1780297887226,35.92,73072.15,0.0,0.0733,7e-05,7.58758]
[1780297892261,35.92,73068.79,0.0,0.07304,7e-05,7.56575]
[1780297897295,35.93,73068.13,0.0,0.07302,7e-05,7.56346]
[1780297903339,35.93,73066.92,0.0,0.07295,7e-05,7.55825]
[1780297908373,35.93,73065.7,0.0,0.07288,7e-05,7.55268]
[1780297913411,35.94,73064.83,0.0,0.07284,7e-05,7.54908]
[1780297918446,35.94,73059.91,0.0,0.07251,7e-05,7.52251]
[1780297924126,35.94,73062.6,0.0,0.07272,7e-05,7.53964]
[1780297929522,35.95,73062.35,0.0,0.07272,7e-05,7.53962]
[1780297934559,35.95,73061.21,0.0,0.07266,7e-05,7.53454]
[1780297939593,35.95,73062.75,0.0,0.07279,7e-05,7.54475]
[1780297944628,35.96,73061.68,0.0,0.07273,7e-05,7.53996]
[1780297949663,35.96,73056.53,0.0,0.07239,7e-05,7.51239]
[1780297951700,35.96,73054.95,0.0,0.07228,7e-05,7.50372]
[1780297952079,35.96,73054.95,0.0,0.07228,7e-05,7.50372]
[1780297952144,35.96,73042.54,0.0,0.07138,7e-05,7.4296]
[1780297956432,35.97,73051.17,0.0,0.072,7e-05,7.47972]
[1780297956458,35.97,73051.17,0.0,0.07201,7e-05,7.4801]
[1780297956715,35.97,73050.51,0.0,0.07196,7e-05,7.47673]
[1780297961748,35.97,73049.2,0.0,0.0719,7e-05,7.47125]
[1780297967791,35.98,73051.19,0.0,0.07207,7e-05,7.48489]
[1780297974396,35.98,73050.75,0.0,0.07205,7e-05,7.48356]
[1780297978866,35.99,73040.37,0.0,0.07137,7e-05,7.42797]
[1780297983902,35.99,73031.02,0.0,0.07075,7e-05,7.37775]
[1780297988937,36.0,73026.4,0.0,0.07047,7e-05,7.35473]
[1780297993972,36.01,73033.73,0.0,0.07101,7e-05,7.39907]
[1780297999007,36.01,73037.26,0.0,0.07129,7e-05,7.42169]
[1780298004043,36.02,73036.97,0.0,0.07131,7e-05,7.42276]
[1780298009078,36.02,73035.96,0.0,0.07127,7e-05,7.4198]
[1780298014113,36.03,73032.9,0.0,0.07106,7e-05,7.40127]
[1780298019148,36.04,73031.87,0.0,0.07102,7e-05,7.39836]
[1780298024183,36.04,73033.83,0.0,0.0712,7e-05,7.41236]
[1780298029218,36.05,73034.06,0.0,0.07125,7e-05,7.41651]
[1780298034254,36.06,73032.39,0.0,0.07117,7e-05,7.41]
[1780298039289,36.06,73033.34,0.0,0.07127,7e-05,7.41822]
[1780298044323,36.07,73029.04,0.0,0.07101,7e-05,7.39682]
[1780298049361,36.07,73029.39,0.0,0.07107,7e-05,7.40178]
[1780298049772,36.07,73029.39,0.0,0.07107,7e-05,7.40178]
[1780298050066,36.07,73029.39,0.0,0.07107,7e-05,7.40178]
[1780298050366,36.08,73014.3,0.0,0.07004,7e-05,7.3177]
[1780298052587,36.08,73005.82,0.0,0.06948,7e-05,7.27183]
[1780298052617,36.08,73005.82,0.0,0.06948,7e-05,7.27183]
[1780298052642,36.08,73005.82,0.0,0.06948,7e-05,7.27183]
[1780298052762,36.08,73005.82,0.0,0.06948,7e-05,7.27183]
[1780298052784,36.08,73005.82,0.0,0.06948,7e-05,7.27183]
[1780298052861,36.08,73005.82,0.0,0.06948,7e-05,7.27183]
[1780298053388,36.08,73005.82,0.0,0.06949,7e-05,7.27259]
[1780298056260,36.08,73001.41,0.0,0.06921,7e-05,7.24961]
[1780298056277,36.08,73001.41,0.0,0.06921,7e-05,7.24961]
[1780298056409,36.09,73000.44,0.0,0.06915,7e-05,7.24502]
[1780298058275,36.09,73000.73,0.0,0.06918,7e-05,7.24744]
[1780298058423,36.09,73000.49,0.0,0.06918,7e-05,7.24691]
[1780298059761,36.09,73000.22,0.0,0.06917,7e-05,7.2462]
[1780298060332,36.09,73000.22,0.0,0.06917,7e-05,7.2462]
[1780298060437,36.09,73000.21,0.0,0.06918,7e-05,7.24694]
[1780298065471,36.1,72996.91,0.0,0.069,7e-05,7.23249]
[1780298070507,36.11,73000.11,0.0,0.06927,7e-05,7.25419]
[1780298075541,36.12,73005.8,0.0,0.06967,7e-05,7.28555]
[1780298081181,36.13,73002.46,0.0,0.06947,7e-05,7.26983]
[1780298083197,36.13,73004.86,0.0,0.06966,7e-05,7.28466]
[1780298083388,36.13,73004.86,0.0,0.06966,7e-05,7.28466]
[1780298083403,36.13,73004.86,0.0,0.06966,7e-05,7.28466]
[1780298083537,36.13,73004.86,0.0,0.06966,7e-05,7.28466]
[1780298083418,36.13,73004.73,0.0,0.06966,7e-05,7.28534]
[1780298088758,36.14,73003.26,0.0,0.06961,7e-05,7.28062]
[1780298089086,36.14,73003.26,0.0,0.06961,7e-05,7.28062]
[1780298089176,36.14,73003.26,0.0,0.06961,7e-05,7.28062]
[1780298089255,36.14,73008.39,0.0,0.06996,7e-05,7.30992]
[1780298091263,36.14,73013.12,0.0,0.0703,7e-05,7.33695]
[1780298091298,36.14,73015.18,0.0,0.07044,7e-05,7.34903]
[1780298096694,36.15,73015.15,0.0,0.07048,7e-05,7.35158]
[1780298101727,36.16,73019.02,0.0,0.07078,7e-05,7.37606]
[1780298106764,36.16,73018.14,0.0,0.07075,7e-05,7.37377]
[1780298110682,36.16,73018.58,0.0,0.07079,7e-05,7.37727]
[1780298110867,36.16,73018.58,0.0,0.07079,7e-05,7.37727]
[1780298110967,36.17,73027.03,0.0,0.07139,7e-05,7.42574]
[1780298113357,36.17,73027.03,0.0,0.07139,7e-05,7.42625]
[1780298113393,36.17,73027.03,0.0,0.07139,7e-05,7.42625]
[1780298113423,36.17,73033.83,0.0,0.07188,7e-05,7.46538]
[1780298118848,36.17,73030.39,0.0,0.07167,7e-05,7.44844]
[1780298124532,36.18,73025.5,0.0,0.07136,7e-05,7.42313]
[1780298129924,36.19,73026.78,0.0,0.07148,7e-05,7.43325]
[1780298134960,36.19,73022.76,0.0,0.0712,7e-05,7.40909]
[1780298139993,36.2,73020.57,0.0,0.07108,7e-05,7.39925]
[1780298143123,36.2,73015.24,0.0,0.07073,7e-05,7.3704]
[1780298144697,36.2,73007.68,0.0,0.07022,7e-05,7.32925]
[1780298145029,36.2,73005.09,0.0,0.07005,7e-05,7.3154]
[1780298150063,36.21,73005.56,0.0,0.07012,7e-05,7.32113]
[1780298152919,36.21,73005.56,0.0,0.07012,7e-05,7.32113]
[1780298153086,36.21,73005.79,0.0,0.07016,7e-05,7.32426]
[1780298153745,36.21,73005.79,0.0,0.07016,7e-05,7.32426]
[1780298154978,36.21,73006.46,0.0,0.07021,7e-05,7.328]
[1780298155101,36.22,73006.46,0.0,0.07022,7e-05,7.32922]
[1780298157035,36.22,73006.42,0.0,0.07023,7e-05,7.3296]
[1780298157115,36.22,73006.82,0.0,0.07026,7e-05,7.33242]
[1780298158789,36.22,73006.82,0.0,0.07026,7e-05,7.33242]
[1780298159119,36.22,73006.82,0.0,0.07026,7e-05,7.33242]
[1780298159150,36.22,73006.89,0.0,0.07028,7e-05,7.33398]
[1780298164161,36.23,73001.52,0.0,0.06995,7e-05,7.30696]
[1780298169197,36.24,73001.66,0.0,0.07,7e-05,7.3108]
[1780298171213,36.24,72990.91,0.0,0.06929,7e-05,7.25232]
[1780298173509,36.24,72988.8,0.0,0.06915,7e-05,7.24134]
[1780298173607,36.24,72996.98,0.0,0.06972,7e-05,7.28745]
[1780298176247,36.25,73007.09,0.0,0.07043,7e-05,7.34573]
[1780298181283,36.25,73015.95,0.0,0.07107,7e-05,7.39796]
[1780298186317,36.26,73015.02,0.0,0.07104,7e-05,7.39525]
[1780298191351,36.26,73008.84,0.0,0.07061,7e-05,7.35912]
[1780298196389,36.27,73008.51,0.0,0.07062,7e-05,7.35999]
[1780298201422,36.27,73008.08,0.0,0.07062,7e-05,7.36011]
[1780298206457,36.28,73008.11,0.0,0.07066,7e-05,7.36292]
[1780298211649,36.29,73006.71,0.0,0.07059,7e-05,7.35722]
[1780298218542,36.3,72997.4,0.0,0.07001,7e-05,7.30979]
[1780298223579,36.3,72996.64,0.0,0.06999,7e-05,7.30851]
[1780298228613,36.31,72997.45,0.0,0.07009,7e-05,7.31602]
[1780298233650,36.32,73003.27,0.0,0.07052,7e-05,7.35132]
[1780298238685,36.32,72998.77,0.0,0.07025,7e-05,7.32902]
[1780298239691,36.32,72984.19,0.0,0.06927,7e-05,7.24871]
[1780298240236,36.32,72984.19,0.0,0.06927,7e-05,7.24871]
[1780298241369,36.32,72982.71,0.0,0.06917,7e-05,7.24122]
[1780298241704,36.33,72977.87,0.0,0.06886,7e-05,7.21519]
[1780298245978,36.33,72971.17,0.0,0.06845,7e-05,7.18128]
[1780298246892,36.33,72969.05,0.0,0.06831,7e-05,7.1704]
[1780298251736,36.34,72959.69,0.0,0.06773,7e-05,7.12237]
[1780298253709,36.34,72956.67,0.0,0.06751,7e-05,7.10271]
[1780298255713,36.35,72956.17,0.0,0.0675,7e-05,7.1017]
[1780298255762,36.35,72956.17,0.0,0.0675,7e-05,7.1017]
[1780298261686,36.36,72956.27,0.0,0.06757,7e-05,7.10744]
[1780298261844,36.36,72956.3,0.0,0.06759,7e-05,7.10935]
[1780298267535,36.37,72950.04,0.0,0.06723,7e-05,7.07942]
[1780298269799,36.37,72951.68,0.0,0.06735,7e-05,7.08885]
[1780298271916,36.38,72933.32,0.0,0.06616,6e-05,6.99051]
[1780298273751,36.38,72933.32,0.0,0.06616,6e-05,6.99051]
[1780298273757,36.38,72927.58,0.0,0.06581,6e-05,6.9607]
[1780298273981,36.38,72927.58,0.0,0.06581,6e-05,6.9607]
[1780298274141,36.38,72927.58,0.0,0.06581,6e-05,6.9607]
[1780298274307,36.38,72918.0,0.0,0.0652,6e-05,6.90972]
[1780298276645,36.38,72918.0,0.0,0.0652,6e-05,6.90972]
[1780298276698,36.38,72918.0,0.0,0.0652,6e-05,6.90972]
[1780298276780,36.38,72909.02,0.0,0.06464,6e-05,6.86299]
[1780298282670,36.39,72903.9,0.0,0.06435,6e-05,6.83885]
[1780298283350,36.39,72913.7,0.0,0.06499,6e-05,6.89214]
[1780298283411,36.39,72913.7,0.0,0.06499,6e-05,6.89214]
[1780298283428,36.39,72913.7,0.0,0.06499,6e-05,6.89214]
[1780298283436,36.39,72913.7,0.0,0.06499,6e-05,6.89214]
[1780298283510,36.39,72913.7,0.0,0.06499,6e-05,6.89214]
[1780298283725,36.39,72919.94,0.0,0.06539,6e-05,6.92601]
[1780298284594,36.39,72919.94,0.0,0.06539,6e-05,6.92601]
[1780298284612,36.39,72922.66,0.0,0.06557,6e-05,6.94094]
[1780298290078,36.4,72915.99,0.0,0.06516,6e-05,6.90666]
[1780298291767,36.4,72915.99,0.0,0.06516,6e-05,6.90666]
[1780298292095,36.4,72915.36,0.0,0.06513,6e-05,6.90389]
[1780298294769,36.4,72910.64,0.0,0.06483,6e-05,6.87887]
[1780298294821,36.4,72910.36,0.0,0.06482,6e-05,6.87772]
[1780298295126,36.4,72909.8,0.0,0.06478,6e-05,6.87508]
[1780298296880,36.4,72909.8,0.0,0.06479,6e-05,6.87545]
[1780298297749,36.4,72913.07,0.0,0.065,6e-05,6.89337]
[1780298300974,36.41,72910.32,0.0,0.06484,6e-05,6.87971]
[1780298301353,36.41,72910.32,0.0,0.06484,6e-05,6.87971]
[1780298301482,36.41,72918.67,0.0,0.06538,6e-05,6.92493]
[1780298303031,36.41,72918.67,0.0,0.06538,6e-05,6.92524]
[1780298303132,36.41,72918.62,0.0,0.06538,6e-05,6.92527]
[1780298303907,36.41,72918.62,0.0,0.06538,6e-05,6.92527]
[1780298304342,36.41,72918.62,0.0,0.06538,6e-05,6.92527]
[1780298304550,36.41,72918.62,0.0,0.06538,6e-05,6.92527]
[1780298304558,36.41,72903.82,0.0,0.06444,6e-05,6.84618]
[1780298309215,36.41,72914.34,0.0,0.06514,6e-05,6.90465]
[1780298311327,36.41,72914.34,0.0,0.06514,6e-05,6.90498]
[1780298311361,36.41,72914.34,0.0,0.06514,6e-05,6.90498]
[1780298311395,36.42,72914.16,0.0,0.0651,6e-05,6.9004]
[1780298313362,36.42,72914.16,0.0,0.06511,6e-05,6.90072]
[1780298313402,36.42,72914.16,0.0,0.06511,6e-05,6.90072]
[1780298313448,36.42,72910.57,0.0,0.06488,6e-05,6.88178]
[1780298314982,36.42,72910.57,0.0,0.06488,6e-05,6.88178]
[1780298314991,36.42,72910.57,0.0,0.06488,6e-05,6.88178]
[1780298315038,36.42,72910.57,0.0,0.06488,6e-05,6.88178]
[1780298315407,36.42,72910.57,0.0,0.06488,6e-05,6.88178]
[1780298315410,36.42,72912.63,0.0,0.06502,6e-05,6.89355]
[1780298321299,36.42,72917.4,0.0,0.06535,6e-05,6.92124]
[1780298326333,36.43,72924.44,0.0,0.06582,6e-05,6.96065]
[1780298331369,36.43,72922.39,0.0,0.06571,6e-05,6.95094]
[1780298333678,36.43,72923.86,0.0,0.06581,6e-05,6.95916]
[1780298333762,36.43,72925.79,0.0,0.06593,6e-05,6.96986]
[1780298336403,36.43,72937.79,0.0,0.06672,7e-05,7.03554]
[1780298341463,36.43,72936.52,0.0,0.06665,7e-05,7.02931]
[1780298342486,36.43,72938.86,0.0,0.0668,7e-05,7.04217]
[1780298342528,36.43,72938.86,0.0,0.0668,7e-05,7.04217]
[1780298342597,36.43,72935.37,0.0,0.06658,7e-05,7.0234]
[1780298345461,36.44,72934.8,0.0,0.06654,7e-05,7.02062]
[1780298345562,36.44,72930.63,0.0,0.06627,6e-05,6.99821]
[1780298351053,36.44,72925.97,0.0,0.06599,6e-05,6.97411]
[1780298353737,36.44,72930.94,0.0,0.06631,6e-05,7.00138]
[1780298354488,36.44,72931.47,0.0,0.06635,7e-05,7.00443]
[1780298354543,36.44,72931.36,0.0,0.06634,7e-05,7.00402]
[1780298359575,36.44,72930.81,0.0,0.06632,6e-05,7.0019]
[1780298364450,36.44,72940.66,0.0,0.06697,7e-05,7.05585]
[1780298364749,36.44,72940.66,0.0,0.06697,7e-05,7.05585]
[1780298364850,36.44,72939.09,0.0,0.06687,7e-05,7.04739]
[1780298365868,36.44,72956.01,0.0,0.06798,7e-05,7.13967]
[1780298367181,36.44,72956.29,0.0,0.068,7e-05,7.14129]
[1780298367647,36.44,72981.58,0.0,0.0697,7e-05,7.2807]
[1780298368126,36.44,72981.58,0.0,0.0697,7e-05,7.2807]
[1780298368130,36.44,72981.58,0.0,0.0697,7e-05,7.2807]
[1780298368655,36.45,72986.67,0.0,0.07005,7e-05,7.30947]
[1780298369058,36.45,72986.67,0.0,0.07005,7e-05,7.30947]
[1780298369376,36.45,72986.67,0.0,0.07005,7e-05,7.30947]
[1780298369437,36.45,72986.67,0.0,0.07005,7e-05,7.30947]
[1780298369666,36.45,72985.2,0.0,0.06996,7e-05,7.3019]
[1780298374699,36.45,72987.26,0.0,0.07007,7e-05,7.30983]
[1780298379191,36.45,72989.38,0.0,0.07022,7e-05,7.322]
[1780298379735,36.45,72988.57,0.0,0.07017,7e-05,7.31806]
[1780298381749,36.45,73001.55,0.0,0.07107,7e-05,7.3913]
[1780298383288,36.45,73002.3,0.0,0.07112,7e-05,7.39593]
[1780298383761,36.46,73002.73,0.0,0.07116,7e-05,7.39877]
[1780298388899,36.46,73012.46,0.0,0.07185,7e-05,7.45473]
[1780298394249,36.46,73009.49,0.0,0.07167,7e-05,7.44027]
[1780298401893,36.47,73013.95,0.0,0.07202,7e-05,7.46825]
[1780298406926,36.47,73018.98,0.0,0.07238,7e-05,7.49786]
[1780298411965,36.48,73019.58,0.0,0.07244,7e-05,7.50253]
[1780298417004,36.48,73014.29,0.0,0.0721,7e-05,7.47459]
[1780298422039,36.48,73006.65,0.0,0.07159,7e-05,7.43312]
[1780298423129,36.48,73008.33,0.0,0.07171,7e-05,7.44287]
[1780298423582,36.48,72994.98,0.0,0.07079,7e-05,7.36847]
[1780298424434,36.48,72994.98,0.0,0.07079,7e-05,7.36847]
[1780298424442,36.49,72991.77,0.0,0.07058,7e-05,7.35145]
[1780298429449,36.49,72988.86,0.0,0.0704,7e-05,7.33681]
[1780298432110,36.49,72980.23,0.0,0.06981,7e-05,7.28716]
[1780298437739,36.5,72983.62,0.0,0.07008,7e-05,7.30936]
[1780298443190,36.51,72982.64,0.0,0.07003,7e-05,7.30543]
[1780298448230,36.51,72982.53,0.0,0.07004,7e-05,7.30546]
[1780298453258,36.51,72975.73,0.0,0.06958,7e-05,7.26862]
[1780298458293,36.51,72977.27,0.0,0.0697,7e-05,7.27801]
[1780298463332,36.51,72980.51,0.0,0.06993,7e-05,7.2969]
[1780298468365,36.51,72982.2,0.0,0.07005,7e-05,7.30686]
[1780298473401,36.52,72981.48,0.0,0.07001,7e-05,7.30372]
[1780298478436,36.52,72980.54,0.0,0.06997,7e-05,7.29994]
[1780298481968,36.52,72979.97,0.0,0.06995,7e-05,7.29858]
[1780298482164,36.52,72973.63,0.0,0.06953,7e-05,7.2642]
[1780298482771,36.52,72973.63,0.0,0.06953,7e-05,7.2642]
[1780298485488,36.53,72959.5,0.0,0.0686,7e-05,7.18735]
[1780298490521,36.53,72954.11,0.0,0.06826,7e-05,7.15973]
[1780298495555,36.53,72952.62,0.0,0.06813,7e-05,7.14787]
[1780298500728,36.53,72953.25,0.0,0.06817,7e-05,7.15119]
[1780298500776,36.53,72953.25,0.0,0.06817,7e-05,7.15119]
[1780298500872,36.53,72946.28,0.0,0.06771,7e-05,7.11318]
[1780298504945,36.53,72938.08,0.0,0.06717,7e-05,7.06873]
[1780298506745,36.53,72937.04,0.0,0.06711,7e-05,7.06329]
[1780298506781,36.53,72934.28,0.0,0.06693,7e-05,7.04842]
[1780298512673,36.53,72930.27,0.0,0.06668,7e-05,7.02744]
[1780298518299,36.54,72929.6,0.0,0.06664,7e-05,7.0245]
[1780298523753,36.54,72931.88,0.0,0.0668,7e-05,7.03763]
[1780298528789,36.54,72932.31,0.0,0.06683,7e-05,7.04047]
[1780298531598,36.54,72932.27,0.0,0.06683,7e-05,7.04047]
[1780298533823,36.54,72942.83,0.0,0.06753,7e-05,7.09804]
[1780298534436,36.54,72942.83,0.0,0.06753,7e-05,7.09804]
[1780298534830,36.54,72943.22,0.0,0.06756,7e-05,7.10017]
[1780298536433,36.54,72942.28,0.0,0.06749,7e-05,7.09506]
[1780298536847,36.54,72942.28,0.0,0.06749,7e-05,7.09507]
[1780298541882,36.54,72942.88,0.0,0.06754,7e-05,7.09918]
[1780298546917,36.54,72940.75,0.0,0.0674,7e-05,7.0876]
[1780298551952,36.54,72942.8,0.0,0.0675,7e-05,7.0947]
[1780298557111,36.54,72939.21,0.0,0.06727,7e-05,7.0751]
[1780298563040,36.54,72934.22,0.0,0.06694,7e-05,7.04808]
[1780298568076,36.54,72934.97,0.0,0.06699,7e-05,7.0522]
[1780298573093,36.54,72935.77,0.0,0.06704,7e-05,7.05657]
[1780298578145,36.54,72935.12,0.0,0.067,7e-05,7.05308]
[1780298583180,36.54,72934.06,0.0,0.06694,7e-05,7.04784]
[1780298588215,36.54,72935.67,0.0,0.06704,7e-05,7.05665]
[1780298594256,36.54,72936.05,0.0,0.06707,7e-05,7.05873]
[1780298599433,36.54,72937.55,0.0,0.06717,7e-05,7.06683]
[1780298603321,36.54,72953.11,0.0,0.0682,7e-05,7.15188]
[1780298606413,36.56,72949.47,0.0,0.06807,7e-05,7.14119]
[1780298612388,36.57,72943.31,0.0,0.06766,7e-05,7.1061]
[1780298617424,36.57,72936.78,0.0,0.06723,7e-05,7.07052]
[1780298622458,36.57,72932.59,0.0,0.06696,7e-05,7.04789]
[1780298627492,36.57,72930.71,0.0,0.06685,7e-05,7.03909]
[1780298632529,36.57,72929.58,0.0,0.06678,7e-05,7.03313]
[1780298637564,36.58,72923.55,0.0,0.0664,6e-05,7.00202]
[1780298641594,36.58,72908.56,0.0,0.06545,6e-05,6.9224]
[1780298646630,36.58,72910.63,0.0,0.06559,6e-05,6.93457]
[1780298651666,36.58,72909.74,0.0,0.06555,6e-05,6.93098]
[1780298656700,36.59,72913.59,0.0,0.06581,6e-05,6.95291]
[1780298663710,36.59,72914.6,0.0,0.06589,6e-05,6.95909]
[1780298669439,36.59,72912.54,0.0,0.06578,6e-05,6.95037]
[1780298673772,36.62,72904.21,0.0,0.06535,6e-05,6.91258]
[1780298673838,36.62,72904.21,0.0,0.06535,6e-05,6.91258]
[1780298673869,36.62,72904.21,0.0,0.06535,6e-05,6.91258]
[1780298673955,36.63,72884.67,0.0,0.06415,6e-05,6.81195]
[1780298674651,36.63,72884.67,0.0,0.06415,6e-05,6.81195]
[1780298674833,36.63,72860.42,0.0,0.06263,6e-05,6.684]
[1780298677070,36.63,72860.28,0.0,0.06264,6e-05,6.68451]
[1780298677167,36.63,72876.72,0.0,0.06368,6e-05,6.77222]
[1780298682891,36.64,72883.09,0.0,0.06412,6e-05,6.80956]
[1780298683862,36.64,72883.09,0.0,0.06412,6e-05,6.80956]
[1780298683924,36.64,72883.09,0.0,0.06412,6e-05,6.80956]
[1780298683935,36.64,72883.09,0.0,0.06412,6e-05,6.80956]
[1780298683986,36.64,72883.09,0.0,0.06412,6e-05,6.80956]
[1780298684048,36.65,72888.46,0.0,0.06452,6e-05,6.84274]
[1780298687398,36.66,72882.93,0.0,0.06423,6e-05,6.81864]
[1780298687453,36.66,72882.93,0.0,0.06423,6e-05,6.81864]
[1780298687926,36.67,72881.9,0.0,0.06422,6e-05,6.81752]
[1780298692308,36.68,72879.73,0.0,0.0641,6e-05,6.80734]
[1780298692397,36.68,72878.61,0.0,0.06403,6e-05,6.80185]
[1780298692965,36.68,72878.62,0.0,0.06404,6e-05,6.80235]
[1780298694330,36.68,72878.62,0.0,0.06404,6e-05,6.80235]
[1780298694975,36.68,72878.25,0.0,0.06403,6e-05,6.80128]
[1780298700028,36.68,72878.3,0.0,0.06405,6e-05,6.80374]
[1780298703039,36.69,72888.45,0.0,0.06471,6e-05,6.85887]
[1780298708073,36.69,72893.65,0.0,0.06506,6e-05,6.88801]
[1780298712102,36.69,72903.84,0.0,0.06572,6e-05,6.94346]
[1780298717137,36.7,72893.66,0.0,0.06509,6e-05,6.89005]
[1780298722165,36.7,72892.92,0.0,0.06506,6e-05,6.88752]
[1780298728216,36.7,72904.38,0.0,0.0658,6e-05,6.95005]
[1780298733249,36.7,72898.57,0.0,0.06541,6e-05,6.91613]
[1780298738286,36.71,72903.12,0.0,0.06572,6e-05,6.94174]
[1780298743321,36.71,72905.02,0.0,0.06585,6e-05,6.95292]
[1780298748356,36.71,72910.36,0.0,0.06621,6e-05,6.98247]
[1780298753394,36.71,72906.3,0.0,0.06596,6e-05,6.96145]
[1780298758427,36.71,72905.13,0.0,0.06589,6e-05,6.95598]
[1780298763462,36.72,72901.06,0.0,0.06564,6e-05,6.93499]
[1780298768496,36.72,72901.69,0.0,0.06569,6e-05,6.93961]
[1780298773531,36.72,72901.34,0.0,0.0657,6e-05,6.93984]
[1780298777660,36.73,72901.25,0.0,0.0657,6e-05,6.94008]
[1780298777674,36.73,72901.25,0.0,0.0657,6e-05,6.94008]
[1780298778059,36.73,72888.37,0.0,0.06488,6e-05,6.8714]
[1780298781471,36.73,72882.38,0.0,0.06451,6e-05,6.84051]
[1780298782736,36.73,72881.89,0.0,0.06448,6e-05,6.83824]
[1780298782808,36.73,72881.14,0.0,0.06444,6e-05,6.8346]
[1780298788636,36.73,72880.26,0.0,0.06441,6e-05,6.83191]
[1780298793673,36.74,72878.07,0.0,0.06426,6e-05,6.81805]
[1780298798710,36.74,72874.32,0.0,0.06404,6e-05,6.80011]
[1780298803745,36.75,72878.32,0.0,0.06432,6e-05,6.82292]
[1780298807387,36.75,72878.36,0.0,0.06433,6e-05,6.82378]
[1780298807487,36.75,72878.78,0.0,0.06436,6e-05,6.82633]
[1780298807593,36.75,72878.78,0.0,0.06436,6e-05,6.82633]
[1780298807678,36.75,72878.78,0.0,0.06436,6e-05,6.82633]
[1780298808328,36.75,72892.85,0.0,0.06526,6e-05,6.90166]
[1780298809547,36.75,72892.85,0.0,0.06526,6e-05,6.90166]
[1780298809621,36.75,72892.85,0.0,0.06526,6e-05,6.90166]
[1780298809633,36.75,72892.85,0.0,0.06526,6e-05,6.90166]
[1780298809667,36.75,72892.85,0.0,0.06526,6e-05,6.90166]
[1780298810363,36.75,72897.14,0.0,0.06554,6e-05,6.92493]
[1780298811645,36.75,72897.14,0.0,0.06554,6e-05,6.92493]
[1780298811649,36.75,72897.14,0.0,0.06554,6e-05,6.92493]
[1780298811683,36.75,72897.14,0.0,0.06554,6e-05,6.92493]
[1780298811813,36.75,72898.23,0.0,0.06561,6e-05,6.93093]
[1780298812543,36.75,72898.23,0.0,0.06561,6e-05,6.93093]
[1780298812584,36.75,72898.23,0.0,0.06561,6e-05,6.93093]
[1780298812888,36.75,72898.23,0.0,0.06561,6e-05,6.93093]
[1780298812896,36.75,72898.23,0.0,0.06561,6e-05,6.93093]
[1780298812959,36.75,72898.23,0.0,0.06561,6e-05,6.93093]
[1780298813093,36.75,72900.4,0.0,0.06575,6e-05,6.9427]
[1780298817747,36.75,72906.94,0.0,0.06618,6e-05,6.97831]
[1780298817848,36.75,72908.7,0.0,0.06629,6e-05,6.98786]
[1780298822883,36.75,72910.18,0.0,0.06639,6e-05,6.99614]
[1780298824897,36.75,72900.25,0.0,0.06575,6e-05,6.94314]
[1780298829902,36.76,72893.94,0.0,0.06536,6e-05,6.91014]
[1780298831851,36.76,72900.62,0.0,0.06579,6e-05,6.94625]
[1780298832140,36.76,72900.62,0.0,0.06579,6e-05,6.94625]
[1780298832233,36.76,72901.92,0.0,0.06588,6e-05,6.9534]
[1780298837991,36.76,72902.0,0.0,0.06589,6e-05,6.95471]
[1780298844031,36.76,72902.56,0.0,0.06594,6e-05,6.95852]
[1780298848976,36.76,72902.78,0.0,0.06596,6e-05,6.9602]
[1780298849078,36.76,72894.82,0.0,0.06545,6e-05,6.91781]
[1780298851083,36.76,72885.59,0.0,0.06483,6e-05,6.86507]
[1780298856230,36.77,72883.46,0.0,0.06472,6e-05,6.85517]
[1780298862327,36.77,72885.13,0.0,0.06484,6e-05,6.86537]
[1780298867413,36.77,72887.51,0.0,0.065,6e-05,6.87923]
[1780298873236,36.78,72889.48,0.0,0.06515,6e-05,6.89161]
[1780298878302,36.78,72893.85,0.0,0.06545,6e-05,6.9162]
[1780298883309,36.78,72887.82,0.0,0.06508,6e-05,6.88537]
[1780298888350,36.79,72887.35,0.0,0.06507,6e-05,6.88443]
[1780298893379,36.79,72886.69,0.0,0.06504,6e-05,6.88223]
[1780298898414,36.79,72883.91,0.0,0.06488,6e-05,6.86888]
[1780298902646,36.79,72888.19,0.0,0.06517,6e-05,6.89272]
[1780298903448,36.8,72888.29,0.0,0.06518,6e-05,6.8935]
[1780298905463,36.8,72901.21,0.0,0.06601,6e-05,6.9627]
[1780298910498,36.8,72905.92,0.0,0.06632,6e-05,6.98854]
[1780298913197,36.8,72907.45,0.0,0.06638,6e-05,6.99297]
[1780298913520,36.8,72907.03,0.0,0.06636,6e-05,6.99082]
[1780298915532,36.8,72895.72,0.0,0.06564,6e-05,6.9307]
[1780298921145,36.8,72892.32,0.0,0.06543,6e-05,6.91361]
[1780298926916,36.8,72891.24,0.0,0.06538,6e-05,6.90888]
[1780298926942,36.8,72876.44,0.0,0.06444,6e-05,6.83054]
[1780298932653,36.81,72871.3,0.0,0.06414,6e-05,6.80556]
[1780298937688,36.81,72875.08,0.0,0.0644,6e-05,6.82715]
[1780298942724,36.82,72882.97,0.0,0.06492,6e-05,6.87036]
[1780298947759,36.82,72881.03,0.0,0.06481,6e-05,6.86125]
[1780298952795,36.82,72875.23,0.0,0.06446,6e-05,6.83193]
[1780298957831,36.83,72875.75,0.0,0.06451,6e-05,6.83608]
[1780298962867,36.83,72880.27,0.0,0.06481,6e-05,6.86127]
[1780298967907,36.83,72882.45,0.0,0.06496,6e-05,6.87388]
[1780298972939,36.83,72882.07,0.0,0.06491,6e-05,6.86887]
[1780298977972,36.84,72874.59,0.0,0.06445,6e-05,6.8304]
[1780298983009,36.84,72873.55,0.0,0.0644,6e-05,6.82618]
[1780298989052,36.84,72872.79,0.0,0.06437,6e-05,6.82375]
[1780298995095,36.85,72872.73,0.0,0.06439,6e-05,6.82507]
[1780299000134,36.85,72871.19,0.0,0.06431,6e-05,6.81834]
[1780299002146,36.85,72857.36,0.0,0.06345,6e-05,6.74614]
[1780299006181,36.85,72845.61,0.0,0.06274,6e-05,6.68633]
[1780299008195,36.86,72863.8,0.0,0.06389,6e-05,6.78266]
[1780299013230,36.86,72864.29,0.0,0.06394,6e-05,6.78704]
[1780299018265,36.87,72857.55,0.0,0.06354,6e-05,6.75358]
[1780299023301,36.87,72858.84,0.0,0.06365,6e-05,6.76236]
[1780299028337,36.87,72859.37,0.0,0.0637,6e-05,6.76708]
[1780299033372,36.88,72859.64,0.0,0.06371,6e-05,6.76648]
[1780299037936,36.88,72860.19,0.0,0.06376,6e-05,6.77088]
[1780299038125,36.88,72860.19,0.0,0.06376,6e-05,6.77088]
[1780299038407,36.88,72860.33,0.0,0.06378,6e-05,6.77199]
[1780299040116,36.88,72860.06,0.0,0.06376,6e-05,6.77094]
[1780299040206,36.88,72860.06,0.0,0.06376,6e-05,6.77094]
[1780299040421,36.88,72858.82,0.0,0.06369,6e-05,6.76481]
[1780299041750,36.89,72859.3,0.0,0.06372,6e-05,6.76772]
[1780299041796,36.89,72859.3,0.0,0.06372,6e-05,6.76772]
[1780299042435,36.89,72857.47,0.0,0.06362,6e-05,6.75849]
[1780299047469,36.89,72850.38,0.0,0.0632,6e-05,6.72347]
[1780299052504,36.9,72851.7,0.0,0.06331,6e-05,6.73258]
[1780299055009,36.9,72851.39,0.0,0.06331,6e-05,6.73226]
[1780299055251,36.9,72851.39,0.0,0.06331,6e-05,6.73226]
[1780299055525,36.9,72852.16,0.0,0.06335,6e-05,6.73629]
[1780299060568,36.9,72852.63,0.0,0.06341,6e-05,6.74074]
[1780299061337,36.9,72852.63,0.0,0.06341,6e-05,6.74074]
[1780299061388,36.9,72852.63,0.0,0.06341,6e-05,6.74074]
[1780299061573,36.91,72845.79,0.0,0.06299,6e-05,6.70539]
[1780299062688,36.91,72845.79,0.0,0.06299,6e-05,6.70539]
[1780299062752,36.91,72838.46,0.0,0.06254,6e-05,6.66763]
[1780299063588,36.91,72835.06,0.0,0.06234,6e-05,6.65103]
[1780299064230,36.91,72835.06,0.0,0.06234,6e-05,6.65103]
[1780299064239,36.91,72835.06,0.0,0.06234,6e-05,6.65103]
[1780299064327,36.91,72835.06,0.0,0.06234,6e-05,6.65103]
[1780299064455,36.91,72835.06,0.0,0.06234,6e-05,6.65103]
[1780299064594,36.91,72833.65,0.0,0.06226,6e-05,6.6437]
[1780299069629,36.92,72830.8,0.0,0.06212,6e-05,6.63181]
[1780299070164,36.92,72830.8,0.0,0.06212,6e-05,6.63181]
[1780299070555,36.92,72830.8,0.0,0.06212,6e-05,6.63181]
[1780299070710,36.92,72830.8,0.0,0.06212,6e-05,6.63181]
[1780299070636,36.92,72819.61,0.0,0.06144,6e-05,6.57449]
[1780299070726,36.92,72819.61,0.0,0.06144,6e-05,6.57449]
[1780299070765,36.92,72819.61,0.0,0.06144,6e-05,6.57449]
[1780299070998,36.92,72819.61,0.0,0.06144,6e-05,6.57449]
[1780299071070,36.92,72819.61,0.0,0.06144,6e-05,6.57449]
[1780299071129,36.92,72819.61,0.0,0.06144,6e-05,6.57449]
[1780299071178,36.92,72819.61,0.0,0.06144,6e-05,6.57449]
[1780299071642,36.92,72810.01,0.0,0.06087,6e-05,6.52572]
[1780299072401,36.92,72810.01,0.0,0.06087,6e-05,6.52572]
[1780299072423,36.92,72810.01,0.0,0.06087,6e-05,6.52572]
[1780299072463,36.92,72810.01,0.0,0.06087,6e-05,6.52572]
[1780299072496,36.92,72810.01,0.0,0.06087,6e-05,6.52572]
[1780299072649,36.92,72808.94,0.0,0.06082,6e-05,6.52097]
[1780299077692,36.93,72809.46,0.0,0.06089,6e-05,6.52722]
[1780299082727,36.94,72817.66,0.0,0.06143,6e-05,6.57293]
[1780299087761,36.94,72818.04,0.0,0.06149,6e-05,6.57833]
[1780299091576,36.95,72806.52,0.0,0.0608,6e-05,6.51819]
[1780299097401,36.96,72809.27,0.0,0.06101,6e-05,6.5362]
[1780299098199,36.96,72809.27,0.0,0.06101,6e-05,6.5362]
[1780299098348,36.96,72809.27,0.0,0.06101,6e-05,6.5362]
[1780299098599,36.96,72810.2,0.0,0.06108,6e-05,6.54176]
[1780299100907,36.97,72815.43,0.0,0.06141,6e-05,6.57017]
[1780299100941,36.97,72815.43,0.0,0.06141,6e-05,6.57017]
[1780299101116,36.97,72817.54,0.0,0.06155,6e-05,6.58175]
[1780299105081,36.97,72805.93,0.0,0.06088,6e-05,6.52492]
[1780299106096,36.97,72805.93,0.0,0.06088,6e-05,6.52492]
[1780299106240,36.97,72805.93,0.0,0.06088,6e-05,6.52492]
[1780299106466,36.98,72805.67,0.0,0.06087,6e-05,6.5244]
[1780299106973,36.98,72805.67,0.0,0.06087,6e-05,6.5244]
[1780299108864,36.98,72804.61,0.0,0.06083,6e-05,6.52058]
[1780299108917,36.98,72804.61,0.0,0.06083,6e-05,6.52058]
[1780299109544,36.98,72805.46,0.0,0.06089,6e-05,6.52575]
[1780299113193,36.99,72804.96,0.0,0.06089,6e-05,6.52562]
[1780299113335,36.99,72804.96,0.0,0.06089,6e-05,6.52562]
[1780299113555,36.99,72805.31,0.0,0.06092,6e-05,6.52823]
[1780299114635,36.99,72805.31,0.0,0.06092,6e-05,6.52823]
[1780299114713,36.99,72805.31,0.0,0.06092,6e-05,6.52823]
[1780299114701,36.99,72806.93,0.0,0.06104,6e-05,6.53817]
[1780299116462,36.99,72806.93,0.0,0.06104,6e-05,6.53817]
[1780299116510,36.99,72806.93,0.0,0.06104,6e-05,6.53817]
[1780299116611,36.99,72820.41,0.0,0.06186,6e-05,6.60834]
[1780299118514,37.0,72819.58,0.0,0.06182,6e-05,6.60474]
[1780299118571,37.0,72819.58,0.0,0.06182,6e-05,6.60474]
[1780299118589,37.0,72819.04,0.0,0.0618,6e-05,6.60335]
[1780299120554,37.0,72819.04,0.0,0.0618,6e-05,6.60335]
[1780299120597,37.0,72819.04,0.0,0.0618,6e-05,6.60335]
[1780299120698,37.0,72815.37,0.0,0.0616,6e-05,6.58581]
[1780299122629,37.0,72815.37,0.0,0.0616,6e-05,6.58581]
[1780299122694,37.0,72815.37,0.0,0.0616,6e-05,6.58581]
[1780299122704,37.0,72815.37,0.0,0.0616,6e-05,6.58581]
[1780299122729,37.0,72815.37,0.0,0.0616,6e-05,6.58581]
[1780299123254,37.01,72811.68,0.0,0.06139,6e-05,6.56827]
[1780299124190,37.01,72811.68,0.0,0.06139,6e-05,6.56827]
[1780299124223,37.01,72812.07,0.0,0.06142,6e-05,6.57104]
[1780299129699,37.01,72813.11,0.0,0.06152,6e-05,6.57941]
[1780299135094,37.03,72814.93,0.0,0.0617,6e-05,6.59404]
[1780299140134,37.04,72812.75,0.0,0.06161,6e-05,6.58645]
[1780299145168,37.04,72812.28,0.0,0.06162,6e-05,6.58773]
[1780299150204,37.05,72814.81,0.0,0.06182,6e-05,6.60446]
[1780299155238,37.06,72818.3,0.0,0.06204,6e-05,6.62215]
[1780299160274,37.07,72819.56,0.0,0.06216,6e-05,6.63212]
[1780299165319,37.08,72829.15,0.0,0.06279,6e-05,6.68517]
[1780299170356,37.08,72829.5,0.0,0.06285,6e-05,6.68992]
[1780299175389,37.09,72831.68,0.0,0.06301,6e-05,6.70402]
[1780299180425,37.1,72828.33,0.0,0.06284,6e-05,6.68946]
[1780299185458,37.1,72821.52,0.0,0.06243,6e-05,6.65452]
[1780299190495,37.1,72812.61,0.0,0.06189,6e-05,6.60922]
[1780299193063,37.1,72812.85,0.0,0.06191,6e-05,6.61085]
[1780299194865,37.1,72802.81,0.0,0.06131,6e-05,6.55984]
[1780299194873,37.1,72802.81,0.0,0.06131,6e-05,6.55984]
[1780299195325,37.1,72802.81,0.0,0.06131,6e-05,6.55984]
[1780299195333,37.1,72802.81,0.0,0.06131,6e-05,6.55984]
[1780299195533,37.1,72794.38,0.0,0.06081,6e-05,6.51666]
[1780299195954,37.1,72794.38,0.0,0.06081,6e-05,6.51666]
[1780299196855,37.1,72790.87,0.0,0.0606,6e-05,6.49936]
[1780299198895,37.1,72790.89,0.0,0.06061,6e-05,6.5002]
[1780299198901,37.1,72790.89,0.0,0.06061,6e-05,6.5002]
[1780299199235,37.1,72790.89,0.0,0.06061,6e-05,6.5002]
[1780299199271,37.1,72790.89,0.0,0.06061,6e-05,6.5002]
[1780299199303,37.1,72790.89,0.0,0.06061,6e-05,6.5002]
[1780299199558,37.1,72790.89,0.0,0.06061,6e-05,6.5002]
[1780299201840,37.11,72785.21,0.0,0.06028,6e-05,6.47162]
[1780299201885,37.11,72785.21,0.0,0.06028,6e-05,6.47204]
[1780299202581,37.11,72784.49,0.0,0.06025,6e-05,6.4688]
[1780299203020,37.11,72784.49,0.0,0.06025,6e-05,6.4688]
[1780299203069,37.11,72784.49,0.0,0.06025,6e-05,6.4688]
[1780299203587,37.11,72785.03,0.0,0.06028,6e-05,6.47198]
[1780299205050,37.11,72786.53,0.0,0.06038,6e-05,6.48004]
[1780299205809,37.11,72787.47,0.0,0.06044,6e-05,6.48566]
[1780299210855,37.12,72789.11,0.0,0.06056,6e-05,6.49569]
[1780299213899,37.12,72797.11,0.0,0.06103,6e-05,6.53431]
[1780299213918,37.12,72797.11,0.0,0.06103,6e-05,6.53431]
[1780299213962,37.12,72797.11,0.0,0.06103,6e-05,6.53431]
[1780299213990,37.12,72797.11,0.0,0.06103,6e-05,6.53431]
[1780299214135,37.12,72797.11,0.0,0.06103,6e-05,6.53431]
[1780299214172,37.12,72797.11,0.0,0.06103,6e-05,6.53431]
[1780299215394,37.12,72796.65,0.0,0.061,6e-05,6.53195]
[1780299215479,37.12,72796.65,0.0,0.061,6e-05,6.53195]
[1780299215535,37.12,72796.65,0.0,0.061,6e-05,6.53195]
[1780299215594,37.12,72796.65,0.0,0.061,6e-05,6.53195]
[1780299215673,37.12,72801.33,0.0,0.06129,6e-05,6.55628]
[1780299217390,37.12,72798.25,0.0,0.0611,6e-05,6.5408]
[1780299217439,37.12,72798.25,0.0,0.0611,6e-05,6.5408]
[1780299217685,37.12,72792.18,0.0,0.06074,6e-05,6.51009]
[1780299219442,37.12,72788.94,0.0,0.06055,6e-05,6.49394]
[1780299219804,37.12,72788.3,0.0,0.06053,6e-05,6.49147]
[1780299222491,37.13,72783.07,0.0,0.06022,6e-05,6.46524]
[1780299222632,37.13,72783.07,0.0,0.06022,6e-05,6.46524]
[1780299222752,37.13,72783.07,0.0,0.06022,6e-05,6.46524]
[1780299222761,37.13,72791.06,0.0,0.0607,6e-05,6.5064]
[1780299226647,37.13,72790.75,0.0,0.0607,6e-05,6.506]
[1780299226680,37.13,72790.75,0.0,0.0607,6e-05,6.506]
[1780299226756,37.13,72794.61,0.0,0.06094,6e-05,6.52641]
[1780299229814,37.13,72795.87,0.0,0.06102,6e-05,6.53348]
[1780299229842,37.13,72795.87,0.0,0.06102,6e-05,6.53348]
[1780299229880,37.13,72794.34,0.0,0.06093,6e-05,6.52596]
[1780299231806,37.13,72794.34,0.0,0.06093,6e-05,6.52584]
[1780299231808,37.13,72788.8,0.0,0.0606,6e-05,6.49746]
[1780299233852,37.13,72789.06,0.0,0.06061,6e-05,6.49871]
[1780299233861,37.13,72789.06,0.0,0.06061,6e-05,6.49871]
[1780299233891,37.13,72789.06,0.0,0.06061,6e-05,6.49871]
[1780299234811,37.13,72788.72,0.0,0.06059,6e-05,6.4968]
[1780299235929,37.13,72789.11,0.0,0.06061,6e-05,6.4987]
[1780299236853,37.13,72788.96,0.0,0.0606,6e-05,6.49784]
[1780299240050,37.13,72788.52,0.0,0.06057,6e-05,6.4953]
[1780299240063,37.13,72788.52,0.0,0.06057,6e-05,6.4953]
[1780299240135,37.13,72788.52,0.0,0.06057,6e-05,6.4953]
[1780299240856,37.13,72788.52,0.0,0.06057,6e-05,6.4952]
[1780299245890,37.13,72787.79,0.0,0.06052,6e-05,6.4909]
[1780299250926,37.13,72784.73,0.0,0.06033,6e-05,6.47482]
[1780299255959,37.13,72787.43,0.0,0.06049,6e-05,6.48799]
[1780299260995,37.12,72794.19,0.0,0.06088,6e-05,6.52172]
[1780299266168,37.12,72801.31,0.0,0.0613,6e-05,6.55715]
[1780299266842,37.12,72803.66,0.0,0.06143,6e-05,6.5687]
[1780299271018,37.12,72806.52,0.0,0.06159,6e-05,6.58252]
[1780299271077,37.12,72806.52,0.0,0.06159,6e-05,6.58252]
[1780299271200,37.12,72814.27,0.0,0.06203,6e-05,6.61824]
[1780299277687,37.12,72811.88,0.0,0.06189,6e-05,6.60614]
[1780299279785,37.12,72811.88,0.0,0.06189,6e-05,6.60629]
[1780299279840,37.12,72811.88,0.0,0.06189,6e-05,6.60629]
[1780299279937,37.12,72809.68,0.0,0.06176,6e-05,6.59527]
[1780299285162,37.12,72802.72,0.0,0.06133,6e-05,6.55932]
[1780299290196,37.12,72796.79,0.0,0.06096,6e-05,6.52747]
[1780299295233,37.11,72795.14,0.0,0.06085,6e-05,6.51777]
[1780299300268,37.11,72791.14,0.0,0.06059,6e-05,6.49592]
[1780299305309,37.11,72773.87,0.0,0.05955,6e-05,6.40705]
[1780299310345,37.11,72778.31,0.0,0.05981,6e-05,6.42916]
[1780299317968,37.1,72783.07,0.0,0.06008,6e-05,6.45253]
[1780299323437,37.1,72786.24,0.0,0.06026,6e-05,6.46813]
[1780299328474,37.1,72786.79,0.0,0.06029,6e-05,6.47039]
[1780299333508,37.1,72783.12,0.0,0.06003,6e-05,6.44756]
[1780299339548,37.1,72785.01,0.0,0.06014,6e-05,6.45694]
[1780299342359,37.1,72787.39,0.0,0.06029,6e-05,6.46898]
[1780299342871,37.1,72787.39,0.0,0.06029,6e-05,6.46898]
[1780299342887,37.1,72803.34,0.0,0.06124,6e-05,6.55046]
[1780299343320,37.1,72803.34,0.0,0.06124,6e-05,6.55046]
[1780299343548,37.1,72803.34,0.0,0.06124,6e-05,6.55046]
[1780299343581,37.1,72803.34,0.0,0.06124,6e-05,6.55037]
[1780299344264,37.1,72803.34,0.0,0.06124,6e-05,6.55037]
[1780299344585,37.1,72813.22,0.0,0.06184,6e-05,6.60099]
[1780299349626,37.1,72816.6,0.0,0.06203,6e-05,6.61716]
[1780299354658,37.09,72812.3,0.0,0.06175,6e-05,6.59374]
[1780299358683,37.09,72822.48,0.0,0.06236,6e-05,6.64517]
[1780299363719,37.09,72817.65,0.0,0.06204,6e-05,6.61853]
[1780299368754,37.08,72815.04,0.0,0.06186,6e-05,6.60351]
[1780299373790,37.08,72813.34,0.0,0.06174,6e-05,6.59325]
[1780299378825,37.08,72807.84,0.0,0.06139,6e-05,6.56348]
[1780299383858,37.07,72807.4,0.0,0.06135,6e-05,6.55985]
[1780299388893,37.07,72805.8,0.0,0.06124,6e-05,6.5502]
[1780299393929,37.07,72806.2,0.0,0.06121,6e-05,6.54698]
[1780299398965,37.06,72804.05,0.0,0.06106,6e-05,6.53437]
[1780299404000,37.06,72804.06,0.0,0.06105,6e-05,6.53313]
[1780299409034,37.06,72804.03,0.0,0.06103,6e-05,6.5317]
[1780299414069,37.05,72804.22,0.0,0.06103,6e-05,6.5314]
[1780299419876,37.05,72804.01,0.0,0.061,6e-05,6.5293]
[1780299422125,37.05,72816.9,0.0,0.06177,6e-05,6.59487]
[1780299425147,37.05,72828.12,0.0,0.06245,6e-05,6.6527]
[1780299429094,37.05,72831.56,0.0,0.06267,6e-05,6.67062]
[1780299429341,37.05,72834.42,0.0,0.06284,6e-05,6.6855]
[1780299429434,37.05,72834.42,0.0,0.06284,6e-05,6.6855]
[1780299429781,37.05,72834.42,0.0,0.06284,6e-05,6.6855]
[1780299430074,37.05,72834.42,0.0,0.06284,6e-05,6.6855]
[1780299430109,37.05,72833.78,0.0,0.06279,6e-05,6.68124]
[1780299432196,37.05,72822.37,0.0,0.06208,6e-05,6.62133]
[1780299435675,37.04,72822.19,0.0,0.06206,6e-05,6.61964]
[1780299435717,37.04,72822.19,0.0,0.06206,6e-05,6.61964]
[1780299435729,37.04,72827.22,0.0,0.06237,6e-05,6.64529]
[1780299437715,37.04,72827.22,0.0,0.06236,6e-05,6.64487]
[1780299437748,37.04,72827.22,0.0,0.06236,6e-05,6.64487]
[1780299437780,37.04,72831.48,0.0,0.06262,6e-05,6.66653]
[1780299438319,37.04,72831.48,0.0,0.06262,6e-05,6.66653]
[1780299438354,37.04,72833.34,0.0,0.06273,6e-05,6.67575]
[1780299444279,37.03,72839.74,0.0,0.06309,6e-05,6.70624]
[1780299449315,37.03,72848.62,0.0,0.06361,6e-05,6.75007]
[1780299454349,37.03,72855.73,0.0,0.06401,6e-05,6.78246]
[1780299459491,37.02,72857.05,0.0,0.06406,6e-05,6.78705]
[1780299465427,37.01,72859.25,0.0,0.06415,6e-05,6.79444]
[1780299470462,37.0,72859.18,0.0,0.06411,6e-05,6.79115]
[1780299475497,37.0,72859.32,0.0,0.06408,6e-05,6.789]
[1780299480532,36.99,72859.48,0.0,0.06406,6e-05,6.78696]
[1780299485020,36.99,72861.55,0.0,0.06417,6e-05,6.79609]
[1780299485100,36.98,72860.14,0.0,0.06406,6e-05,6.78752]
[1780299488710,36.98,72859.02,0.0,0.06397,6e-05,6.77993]
[1780299489060,36.98,72859.02,0.0,0.06397,6e-05,6.77993]
[1780299489068,36.98,72859.02,0.0,0.06397,6e-05,6.77993]
[1780299489159,36.98,72859.02,0.0,0.06397,6e-05,6.77993]
[1780299489161,36.98,72858.92,0.0,0.06396,6e-05,6.77884]
[1780299491192,36.98,72854.48,0.0,0.06368,6e-05,6.755]
[1780299491253,36.98,72854.48,0.0,0.06368,6e-05,6.755]
[1780299493248,36.98,72852.73,0.0,0.06356,6e-05,6.74532]
[1780299493311,36.98,72852.73,0.0,0.06356,6e-05,6.74532]
[1780299495318,36.97,72852.22,0.0,0.06351,6e-05,6.74115]
[1780299495372,36.97,72852.22,0.0,0.06351,6e-05,6.74115]
[1780299497356,36.97,72852.92,0.0,0.06355,6e-05,6.74433]
[1780299497413,36.97,72852.92,0.0,0.06355,6e-05,6.74433]
[1780299499413,36.97,72852.35,0.0,0.06349,6e-05,6.73989]
[1780299499463,36.97,72852.35,0.0,0.06349,6e-05,6.73989]
[1780299501500,36.97,72852.77,0.0,0.06351,6e-05,6.74114]
[1780299501539,36.97,72852.77,0.0,0.06351,6e-05,6.74114]
[1780299503543,36.97,72852.89,0.0,0.06351,6e-05,6.74129]
[1780299503606,36.97,72852.89,0.0,0.06351,6e-05,6.74129]
[1780299505603,36.96,72853.27,0.0,0.06352,6e-05,6.74185]
[1780299505649,36.96,72853.27,0.0,0.06352,6e-05,6.74185]
[1780299507666,36.96,72854.77,0.0,0.0636,6e-05,6.74875]
[1780299507716,36.96,72854.77,0.0,0.0636,6e-05,6.74875]
[1780299509713,36.96,72854.61,0.0,0.06357,6e-05,6.74646]
[1780299509756,36.96,72854.61,0.0,0.06357,6e-05,6.74646]
[1780299511770,36.96,72854.68,0.0,0.06357,6e-05,6.74635]
[1780299511826,36.96,72854.68,0.0,0.06357,6e-05,6.74635]
[1780299513827,36.95,72855.29,0.0,0.06356,6e-05,6.74467]
[1780299513882,36.95,72855.29,0.0,0.06356,6e-05,6.74467]
[1780299513897,36.95,72855.29,0.0,0.06356,6e-05,6.74467]
[1780299513954,36.95,72855.29,0.0,0.06356,6e-05,6.74467]
[1780299515889,36.95,72855.3,0.0,0.06355,6e-05,6.74378]
[1780299515958,36.95,72855.3,0.0,0.06355,6e-05,6.74378]
[1780299516059,36.95,72858.18,0.0,0.06372,6e-05,6.7579]
[1780299516578,36.95,72858.18,0.0,0.06372,6e-05,6.7579]
[1780299517941,36.95,72858.18,0.0,0.06372,6e-05,6.7579]
[1780299517943,36.95,72858.18,0.0,0.06372,6e-05,6.7579]
[1780299518140,36.95,72856.07,0.0,0.06358,6e-05,6.74587]
[1780299522050,36.94,72855.96,0.0,0.06355,6e-05,6.74387]
[1780299522057,36.94,72855.96,0.0,0.06355,6e-05,6.74387]
[1780299522062,36.94,72855.96,0.0,0.06355,6e-05,6.74387]
[1780299527071,36.94,72855.74,0.0,0.06351,6e-05,6.74039]
[1780299530387,36.93,72860.46,0.0,0.06378,6e-05,6.76324]
[1780299530395,36.93,72860.46,0.0,0.06378,6e-05,6.76324]
[1780299530398,36.93,72860.46,0.0,0.06378,6e-05,6.76324]
[1780299530517,36.93,72860.46,0.0,0.06378,6e-05,6.76324]
[1780299531121,36.93,72860.46,0.0,0.06378,6e-05,6.76324]
[1780299531178,36.93,72860.46,0.0,0.06378,6e-05,6.76324]
[1780299531125,36.93,72858.48,0.0,0.06365,6e-05,6.75236]
[1780299534440,36.93,72856.12,0.0,0.06349,6e-05,6.73904]
[1780299534448,36.93,72856.12,0.0,0.06349,6e-05,6.73904]
[1780299534554,36.93,72856.12,0.0,0.06349,6e-05,6.73904]
[1780299534915,36.93,72855.57,0.0,0.06345,6e-05,6.73569]
[1780299536464,36.93,72853.73,0.0,0.06333,6e-05,6.72559]
[1780299537168,36.93,72853.73,0.0,0.06332,6e-05,6.72466]
[1780299542201,36.92,72853.39,0.0,0.06328,6e-05,6.72101]
[1780299542617,36.92,72852.81,0.0,0.06324,6e-05,6.71751]
[1780299542621,36.92,72852.81,0.0,0.06324,6e-05,6.71751]
[1780299542624,36.92,72852.81,0.0,0.06324,6e-05,6.71751]
[1780299542971,36.92,72852.81,0.0,0.06324,6e-05,6.71751]
[1780299546048,36.92,72850.62,0.0,0.06309,6e-05,6.70513]
[1780299548006,36.92,72845.87,0.0,0.06279,6e-05,6.67988]
[1780299553051,36.91,72844.85,0.0,0.06269,6e-05,6.67122]
[1780299556070,36.91,72855.33,0.0,0.06332,6e-05,6.72459]
[1780299561108,36.89,72859.89,0.0,0.06352,6e-05,6.74143]
[1780299567163,36.87,72862.67,0.0,0.0636,6e-05,6.7484]
[1780299572195,36.87,72855.68,0.0,0.0631,6e-05,6.70557]
[1780299578237,36.86,72855.44,0.0,0.06306,6e-05,6.70172]
[1780299583273,36.86,72853.85,0.0,0.06293,6e-05,6.69139]
[1780299588307,36.85,72847.97,0.0,0.06255,6e-05,6.65871]
[1780299594349,36.85,72846.02,0.0,0.0624,6e-05,6.64623]
[1780299596152,36.85,72846.02,0.0,0.0624,6e-05,6.64623]
[1780299596266,36.85,72846.02,0.0,0.0624,6e-05,6.64623]
[1780299596367,36.84,72844.44,0.0,0.06229,6e-05,6.63722]
[1780299599837,36.84,72843.19,0.0,0.06221,6e-05,6.62996]
[1780299599853,36.84,72843.19,0.0,0.06221,6e-05,6.62996]
[1780299599894,36.84,72843.19,0.0,0.06221,6e-05,6.62996]
[1780299599941,36.84,72842.71,0.0,0.06217,6e-05,6.62709]
[1780299605428,36.84,72840.95,0.0,0.06204,6e-05,6.61575]
[1780299610464,36.83,72843.34,0.0,0.06216,6e-05,6.62636]
[1780299615499,36.83,72845.16,0.0,0.06225,6e-05,6.63401]
[1780299620535,36.82,72841.99,0.0,0.06204,6e-05,6.61589]
[1780299625571,36.82,72843.9,0.0,0.06214,6e-05,6.62428]
[1780299630605,36.82,72844.04,0.0,0.06213,6e-05,6.62352]
[1780299635641,36.81,72842.81,0.0,0.062,6e-05,6.61191]
[1780299640680,36.81,72840.55,0.0,0.06185,6e-05,6.59885]
[1780299645719,36.81,72846.69,0.0,0.06221,6e-05,6.62951]
[1780299646933,36.81,72862.05,0.0,0.06316,6e-05,6.70948]
[1780299649111,36.81,72878.36,0.0,0.06417,6e-05,6.79452]
[1780299654787,36.79,72881.59,0.0,0.06428,6e-05,6.8038]
[1780299659820,36.78,72880.11,0.0,0.06415,6e-05,6.79341]
[1780299664310,36.78,72880.07,0.0,0.06411,6e-05,6.78988]
[1780299664405,36.77,72888.22,0.0,0.06462,6e-05,6.83218]
[1780299664860,36.77,72888.22,0.0,0.06462,6e-05,6.83218]
[1780299665893,36.77,72888.22,0.0,0.06462,6e-05,6.83218]
[1780299665927,36.77,72888.22,0.0,0.06462,6e-05,6.83218]
[1780299665975,36.77,72888.22,0.0,0.06462,6e-05,6.83218]
[1780299666004,36.77,72888.22,0.0,0.06462,6e-05,6.83218]
[1780299666058,36.75,72884.35,0.0,0.06426,6e-05,6.80288]
[1780299670487,36.73,72882.38,0.0,0.06401,6e-05,6.78173]
[1780299670536,36.73,72882.38,0.0,0.06401,6e-05,6.78173]
[1780299670902,36.73,72882.27,0.0,0.064,6e-05,6.78067]
[1780299675940,36.68,72881.99,0.0,0.06375,6e-05,6.76038]
[1780299678167,36.67,72882.19,0.0,0.06371,6e-05,6.75699]
[1780299678235,36.67,72882.19,0.0,0.06371,6e-05,6.75699]
[1780299678323,36.67,72883.69,0.0,0.06379,6e-05,6.76403]
[1780299681984,36.66,72869.75,0.0,0.06286,6e-05,6.68533]
[1780299682919,36.66,72869.75,0.0,0.06286,6e-05,6.68533]
[1780299682940,36.66,72869.75,0.0,0.06286,6e-05,6.68533]
[1780299683065,36.66,72869.0,0.0,0.06281,6e-05,6.68105]
[1780299684921,36.64,72869.0,0.0,0.06271,6e-05,6.67303]
[1780299684971,36.64,72869.0,0.0,0.06271,6e-05,6.67303]
[1780299684981,36.62,72868.61,0.0,0.06259,6e-05,6.6631]
[1780299686179,36.62,72868.61,0.0,0.06259,6e-05,6.6631]
[1780299686192,36.62,72868.61,0.0,0.06259,6e-05,6.6631]
[1780299686228,36.62,72868.61,0.0,0.06259,6e-05,6.6631]
[1780299686254,36.59,72868.2,0.0,0.06238,6e-05,6.64571]
[1780299692057,36.51,72868.35,0.0,0.06197,6e-05,6.61072]
[1780299697093,36.47,72873.83,0.0,0.0621,6e-05,6.62139]
[1780299702128,36.46,72874.72,0.0,0.0621,6e-05,6.62196]
[1780299708173,36.45,72876.48,0.0,0.06216,6e-05,6.62704]
[1780299713218,36.45,72880.1,0.0,0.06234,6e-05,6.64251]
[1780299715224,36.44,72869.05,0.0,0.06163,6e-05,6.5823]
[1780299720987,36.43,72867.52,0.0,0.0615,6e-05,6.57113]
[1780299722282,36.42,72850.37,0.0,0.0604,6e-05,6.47771]
[1780299727309,36.41,72848.35,0.0,0.06023,6e-05,6.46266]
[1780299732346,36.4,72848.75,0.0,0.0602,6e-05,6.46022]
[1780299737383,36.39,72855.55,0.0,0.06055,6e-05,6.49094]
[1780299742421,36.38,72861.42,0.0,0.06085,6e-05,6.51661]
[1780299742481,36.38,72861.42,0.0,0.06085,6e-05,6.51661]
[1780299748370,36.37,72862.34,0.0,0.06085,6e-05,6.51637]
[1780299748665,36.37,72863.02,0.0,0.06088,6e-05,6.51891]
[1780299749465,36.37,72862.27,0.0,0.06082,6e-05,6.514]
[1780299754503,36.35,72862.68,0.0,0.06076,6e-05,6.50727]
[1780299758035,36.35,72845.68,0.0,0.05969,6e-05,6.41628]
[1780299763566,36.32,72847.24,0.0,0.05963,6e-05,6.41152]
[1780299768607,36.31,72854.86,0.0,0.06004,6e-05,6.44655]
[1780299773641,36.3,72853.43,0.0,0.0599,6e-05,6.43469]
[1780299778677,36.29,72849.6,0.0,0.05962,6e-05,6.41058]
[1780299783712,36.28,72849.04,0.0,0.05954,6e-05,6.40354]
[1780299788746,36.27,72844.6,0.0,0.05922,6e-05,6.37662]
[1780299793782,36.26,72845.91,0.0,0.05925,6e-05,6.37957]
[1780299798824,36.25,72843.39,0.0,0.05906,6e-05,6.36286]
[1780299803859,36.24,72844.96,0.0,0.05911,6e-05,6.36745]
[1780299806880,36.24,72857.72,0.0,0.05986,6e-05,6.43137]
[1780299812922,36.23,72855.79,0.0,0.05965,6e-05,6.41281]
[1780299817956,36.22,72861.76,0.0,0.05997,6e-05,6.43991]
[1780299822993,36.21,72862.33,0.0,0.05995,6e-05,6.43874]
[1780299828027,36.2,72860.93,0.0,0.05982,6e-05,6.42734]
[1780299832833,36.19,72859.57,0.0,0.0597,6e-05,6.41702]
[1780299832896,36.19,72859.57,0.0,0.0597,6e-05,6.41702]
[1780299832930,36.19,72859.57,0.0,0.0597,6e-05,6.41702]
[1780299832983,36.19,72859.57,0.0,0.0597,6e-05,6.41702]
[1780299833065,36.19,72859.73,0.0,0.0597,6e-05,6.41705]
[1780299834994,36.19,72852.07,0.0,0.05923,6e-05,6.37654]
[1780299835073,36.19,72852.07,0.0,0.05923,6e-05,6.37654]
[1780299837042,36.19,72851.15,0.0,0.05915,6e-05,6.37031]
[1780299837099,36.19,72851.15,0.0,0.05915,6e-05,6.37031]
[1780299838523,36.18,72852.98,0.0,0.05925,6e-05,6.37904]
[1780299839524,36.18,72857.52,0.0,0.0595,6e-05,6.40032]
[1780299844524,36.11,72857.46,0.0,0.05914,6e-05,6.36987]
[1780299848478,36.03,72842.86,0.0,0.05786,6e-05,6.26022]
[1780299849401,36.03,72842.86,0.0,0.05786,6e-05,6.26022]
[1780299849412,36.03,72842.86,0.0,0.05786,6e-05,6.26022]
[1780299849453,36.03,72840.01,0.0,0.05769,6e-05,6.24502]
[1780299855219,36.02,72832.79,0.0,0.05723,6e-05,6.20546]
[1780299857615,36.02,72833.22,0.0,0.05724,6e-05,6.20668]
[1780299858239,36.02,72835.81,0.0,0.05739,6e-05,6.21945]
[1780299861731,36.02,72834.2,0.0,0.05728,6e-05,6.20968]
[1780299862268,36.02,72835.01,0.0,0.05732,6e-05,6.21332]
[1780299866369,36.01,72842.85,0.0,0.05776,6e-05,6.25195]
[1780299867902,36.01,72842.46,0.0,0.05772,6e-05,6.24824]
[1780299868309,36.01,72841.46,0.0,0.05766,6e-05,6.24254]
[1780299872020,36.0,72840.06,0.0,0.05752,6e-05,6.22991]
[1780299872335,36.0,72839.53,0.0,0.05748,6e-05,6.22665]
[1780299877373,36.0,72842.33,0.0,0.05762,6e-05,6.23833]
[1780299882407,35.95,72846.32,0.0,0.0576,6e-05,6.23731]
[1780299887442,35.89,72847.85,0.0,0.05741,6e-05,6.22084]
[1780299892478,35.84,72849.69,0.0,0.05725,6e-05,6.20789]
[1780299897512,35.82,72842.88,0.0,0.05674,6e-05,6.16349]
[1780299902548,35.78,72842.65,0.0,0.05652,6e-05,6.14494]
[1780299907583,35.78,72844.4,0.0,0.05661,6e-05,6.15213]
[1780299912619,35.77,72844.8,0.0,0.05661,6e-05,6.15242]
[1780299917655,35.77,72838.46,0.0,0.05622,6e-05,6.11828]
[1780299922689,35.76,72839.22,0.0,0.05621,6e-05,6.11782]
[1780299927723,35.73,72841.84,0.0,0.05622,6e-05,6.11916]
[1780299933769,35.73,72842.24,0.0,0.0562,6e-05,6.11575]
[1780299938802,35.72,72842.79,0.0,0.05621,6e-05,6.11719]
[1780299943836,35.72,72844.08,0.0,0.05627,6e-05,6.12246]
[1780299948870,35.72,72843.92,0.0,0.05625,6e-05,6.12033]
[1780299953911,35.71,72851.72,0.0,0.05669,6e-05,6.15892]
[1780299959954,35.71,72856.07,0.0,0.05692,6e-05,6.17919]
[1780299964989,35.71,72849.4,0.0,0.05651,6e-05,6.14335]
[1780299970024,35.7,72844.22,0.0,0.05619,6e-05,6.11554]
[1780299975059,35.7,72845.45,0.0,0.05625,6e-05,6.1207]
[1780299980095,35.7,72844.87,0.0,0.0562,6e-05,6.11658]
[1780299986136,35.69,72851.84,0.0,0.0566,6e-05,6.15073]
[1780299991173,35.69,72841.31,0.0,0.05593,6e-05,6.09168]
[1780299996212,35.69,72840.21,0.0,0.05585,6e-05,6.08521]
[1780300001247,35.69,72841.16,0.0,0.0559,6e-05,6.08919]
[1780300006284,35.69,72841.98,0.0,0.05594,6e-05,6.09249]
[1780300011319,35.68,72841.15,0.0,0.05588,6e-05,6.0874]
[1780300016352,35.68,72843.55,0.0,0.05601,6e-05,6.09878]
[1780300021386,35.68,72843.77,0.0,0.05601,6e-05,6.099]
[1780300026421,35.68,72842.94,0.0,0.05595,6e-05,6.09378]
[1780300031457,35.68,72829.79,0.0,0.05518,6e-05,6.02622]
[1780300032065,35.68,72829.79,0.0,0.05518,6e-05,6.02622]
[1780300032371,35.68,72829.79,0.0,0.05518,6e-05,6.02622]
[1780300032735,35.68,72829.79,0.0,0.05518,6e-05,6.02622]
[1780300032663,35.66,72787.58,0.0,0.0527,6e-05,5.80781]
[1780300033062,35.66,72787.58,0.0,0.0527,6e-05,5.80781]
[1780300033066,35.66,72787.58,0.0,0.0527,6e-05,5.80781]
[1780300033248,35.66,72787.58,0.0,0.0527,6e-05,5.80781]
[1780300033528,35.66,72787.58,0.0,0.0527,6e-05,5.80781]
[1780300033563,35.66,72787.58,0.0,0.0527,6e-05,5.80781]
[1780300033690,35.66,72787.58,0.0,0.0527,6e-05,5.80781]
[1780300033662,35.66,72781.88,0.0,0.05238,6e-05,5.7788]
[1780300034482,35.66,72781.88,0.0,0.05238,6e-05,5.7788]
[1780300039520,35.66,72782.71,0.0,0.05241,6e-05,5.78153]
[1780300040882,35.66,72780.84,0.0,0.0523,6e-05,5.772]
[1780300040976,35.66,72780.84,0.0,0.0523,6e-05,5.772]
[1780300041535,35.65,72767.24,0.0,0.05155,5e-05,5.70454]
[1780300046565,35.65,72770.96,0.0,0.05174,6e-05,5.72196]
[1780300047545,35.65,72770.96,0.0,0.05174,6e-05,5.72196]
[1780300047644,35.65,72770.96,0.0,0.05174,6e-05,5.72196]
[1780300047674,35.65,72772.16,0.0,0.0518,6e-05,5.72767]
[1780300053616,35.65,72765.8,0.0,0.05141,5e-05,5.69172]
[1780300055463,35.65,72764.59,0.0,0.05134,5e-05,5.68566]
[1780300055856,35.65,72759.95,0.0,0.05109,5e-05,5.66295]
[1780300056189,35.65,72759.95,0.0,0.05109,5e-05,5.66295]
[1780300056640,35.65,72747.97,0.0,0.05044,5e-05,5.6045]
[1780300058570,35.65,72751.05,0.0,0.05059,5e-05,5.6184]
[1780300058695,35.65,72751.05,0.0,0.05059,5e-05,5.6184]
[1780300058671,35.64,72751.84,0.0,0.05063,5e-05,5.62168]
[1780300059081,35.64,72751.84,0.0,0.05063,5e-05,5.62168]
[1780300059440,35.64,72751.84,0.0,0.05063,5e-05,5.62168]
[1780300068722,35.63,72752.78,0.0,0.05062,5e-05,5.62092]
[1780300072750,35.63,72740.28,0.0,0.04993,5e-05,5.55839]
[1780300076791,35.63,72724.08,0.0,0.04905,5e-05,5.47912]
[1780300077805,35.62,72708.85,0.0,0.04825,5e-05,5.40612]
[1780300078394,35.62,72708.85,0.0,0.04825,5e-05,5.40612]
[1780300078798,35.62,72687.34,0.0,0.04713,5e-05,5.30433]
[1780300078853,35.62,72687.34,0.0,0.04713,5e-05,5.30433]
[1780300079804,35.62,72683.83,0.0,0.04695,5e-05,5.28774]
[1780300085331,35.62,72686.02,0.0,0.04706,5e-05,5.29749]
[1780300085398,35.62,72686.02,0.0,0.04706,5e-05,5.29749]
[1780300085540,35.62,72688.36,0.0,0.04718,5e-05,5.30833]
[1780300086872,35.62,72677.34,0.0,0.04661,5e-05,5.25652]
[1780300091915,35.62,72677.94,0.0,0.04664,5e-05,5.25909]
[1780300096947,35.62,72681.12,0.0,0.0468,5e-05,5.27376]
[1780300099968,35.62,72667.34,0.0,0.0461,5e-05,5.20935]
[1780300104932,35.62,72674.03,0.0,0.04644,5e-05,5.24052]
[1780300105539,35.62,72687.4,0.0,0.04712,5e-05,5.30298]
[1780300106701,35.62,72687.4,0.0,0.04712,5e-05,5.30298]
[1780300106754,35.62,72697.56,0.0,0.04764,5e-05,5.35081]
[1780300112074,35.62,72690.58,0.0,0.04727,5e-05,5.31582]
[1780300117107,35.62,72696.7,0.0,0.04758,5e-05,5.34397]
[1780300118650,35.62,72708.63,0.0,0.04819,5e-05,5.40012]
[1780300122407,35.62,72699.81,0.0,0.04774,5e-05,5.35884]
[1780300122507,35.62,72699.81,0.0,0.04774,5e-05,5.35884]
[1780300127226,35.62,72686.11,0.0,0.04703,5e-05,5.29394]
[1780300127451,35.62,72673.98,0.0,0.04641,5e-05,5.23703]
[1780300131219,35.62,72663.6,0.0,0.04589,5e-05,5.18881]
[1780300134228,35.62,72662.33,0.0,0.04582,5e-05,5.183]
[1780300134454,35.62,72662.33,0.0,0.04582,5e-05,5.183]
[1780300134926,35.62,72657.36,0.0,0.04557,5e-05,5.16008]
[1780300135127,35.62,72657.36,0.0,0.04557,5e-05,5.16008]
[1780300135204,35.62,72657.36,0.0,0.04557,5e-05,5.16008]
[1780300135306,35.62,72654.95,0.0,0.04546,5e-05,5.14906]
[1780300141303,35.62,72656.02,0.0,0.04551,5e-05,5.15454]
[1780300144194,35.62,72650.32,0.0,0.04523,5e-05,5.12857]
[1780300144259,35.62,72650.32,0.0,0.04523,5e-05,5.12857]
[1780300144412,35.62,72635.84,0.0,0.04452,5e-05,5.06267]
[1780300146864,35.62,72635.84,0.0,0.04453,5e-05,5.06291]
[1780300147023,35.62,72623.44,0.0,0.04393,5e-05,5.00685]
[1780300147232,35.62,72623.44,0.0,0.04393,5e-05,5.00685]
[1780300147415,35.62,72623.44,0.0,0.04393,5e-05,5.00685]
[1780300147435,35.62,72623.44,0.0,0.04393,5e-05,5.00685]
[1780300147872,35.62,72623.44,0.0,0.04393,5e-05,5.00685]
[1780300147875,35.63,72614.15,0.0,0.04348,5e-05,4.96528]
[1780300148295,35.63,72614.15,0.0,0.04348,5e-05,4.96528]
[1780300148373,35.63,72614.15,0.0,0.04348,5e-05,4.96528]
[1780300148417,35.63,72611.82,0.0,0.04337,5e-05,4.95519]
[1780300149499,35.63,72627.76,0.0,0.04415,5e-05,5.02754]
[1780300153819,35.63,72639.57,0.0,0.04474,5e-05,5.08251]
[1780300154855,35.63,72655.63,0.0,0.04554,5e-05,5.15638]
[1780300155254,35.63,72655.63,0.0,0.04554,5e-05,5.15638]
[1780300155566,35.63,72670.41,0.0,0.04628,5e-05,5.22486]
[1780300156176,35.63,72670.41,0.0,0.04628,5e-05,5.22486]
[1780300159438,35.63,72686.31,0.0,0.04708,5e-05,5.29883]
[1780300161452,35.63,72675.51,0.0,0.04653,5e-05,5.24813]
[1780300166486,35.63,72682.53,0.0,0.04688,5e-05,5.28037]
[1780300171524,35.63,72685.16,0.0,0.04698,5e-05,5.28834]
[1780300176561,35.63,72666.35,0.0,0.04602,5e-05,5.20019]
[1780300177565,35.63,72651.07,0.0,0.04526,5e-05,5.12976]
[1780300179667,35.63,72662.26,0.0,0.04582,5e-05,5.18153]
[1780300185622,35.63,72668.69,0.0,0.04614,5e-05,5.21148]
[1780300190658,35.63,72660.69,0.0,0.04574,5e-05,5.17482]
[1780300195692,35.63,72664.53,0.0,0.04594,5e-05,5.19303]
[1780300200728,35.63,72664.58,0.0,0.04595,5e-05,5.19379]
[1780300204549,35.63,72672.51,0.0,0.04635,5e-05,5.23085]
[1780300204922,35.63,72672.51,0.0,0.04635,5e-05,5.23085]
[1780300205024,35.63,72701.88,0.0,0.04786,5e-05,5.36859]
[1780300208846,35.63,72707.28,0.0,0.04813,5e-05,5.39356]
[1780300208907,35.63,72707.28,0.0,0.04813,5e-05,5.39356]
[1780300209090,35.63,72713.67,0.0,0.04846,5e-05,5.42369]
[1780300214830,35.62,72723.05,0.0,0.04893,5e-05,5.46657]
[1780300218861,35.62,72710.11,0.0,0.04824,5e-05,5.40349]
[1780300223894,35.62,72718.53,0.0,0.04866,5e-05,5.44219]
[1780300228930,35.61,72718.24,0.0,0.04863,5e-05,5.4392]
[1780300233967,35.61,72730.55,0.0,0.04923,5e-05,5.49282]
[1780300239007,35.61,72735.67,0.0,0.04948,5e-05,5.51572]
[1780300242037,35.6,72748.73,0.0,0.05017,5e-05,5.57759]
[1780300247074,35.6,72753.4,0.0,0.05039,5e-05,5.59789]
[1780300252113,35.59,72758.46,0.0,0.05064,5e-05,5.61986]
[1780300252377,35.59,72758.46,0.0,0.05064,5e-05,5.61986]
[1780300252689,35.59,72758.46,0.0,0.05064,5e-05,5.61986]
[1780300253113,35.59,72760.69,0.0,0.05076,5e-05,5.63077]
[1780300253840,35.59,72760.69,0.0,0.05076,5e-05,5.63077]
[1780300253946,35.59,72760.69,0.0,0.05076,5e-05,5.63077]
[1780300254003,35.59,72760.69,0.0,0.05076,5e-05,5.63077]
[1780300254083,35.59,72760.69,0.0,0.05076,5e-05,5.63077]
[1780300254176,35.59,72774.01,0.0,0.05149,5e-05,5.69603]
[1780300254859,35.59,72774.01,0.0,0.05149,5e-05,5.69603]
[1780300254928,35.59,72774.01,0.0,0.05149,5e-05,5.69603]
[1780300255126,35.59,72774.01,0.0,0.05149,5e-05,5.696]
[1780300256009,35.59,72774.01,0.0,0.05149,5e-05,5.696]
[1780300256214,35.59,72767.43,0.0,0.05113,5e-05,5.66364]
[1780300256595,35.59,72767.43,0.0,0.05113,5e-05,5.66364]
[1780300256671,35.59,72767.43,0.0,0.05113,5e-05,5.66364]
[1780300256752,35.59,72767.43,0.0,0.05113,5e-05,5.66364]
[1780300256790,35.59,72767.43,0.0,0.05113,5e-05,5.66364]
[1780300257140,35.59,72762.52,0.0,0.05085,5e-05,5.63898]
[1780300262176,35.58,72763.8,0.0,0.05089,5e-05,5.64236]
[1780300265211,35.58,72753.02,0.0,0.05028,5e-05,5.58809]
[1780300270340,35.57,72759.4,0.0,0.0506,5e-05,5.61645]
[1780300276276,35.57,72751.4,0.0,0.05013,5e-05,5.57434]
[1780300281312,35.56,72754.06,0.0,0.05025,5e-05,5.58478]
[1780300286346,35.55,72757.84,0.0,0.05042,5e-05,5.60015]
[1780300291382,35.55,72755.5,0.0,0.05023,5e-05,5.58262]
[1780300296416,35.54,72750.31,0.0,0.04992,5e-05,5.55513]
[1780300301463,35.54,72741.21,0.0,0.04941,5e-05,5.50907]
[1780300306499,35.53,72732.73,0.0,0.04894,5e-05,5.4664]
[1780300311534,35.53,72731.37,0.0,0.04885,5e-05,5.45814]
[1780300316570,35.52,72737.2,0.0,0.04914,5e-05,5.48427]
[1780300321605,35.52,72740.6,0.0,0.0493,5e-05,5.49858]
[1780300326639,35.51,72736.96,0.0,0.04908,5e-05,5.479]
[1780300331674,35.51,72738.35,0.0,0.04913,5e-05,5.48359]
[1780300337045,35.5,72739.57,0.0,0.04918,5e-05,5.48773]
[1780300342809,35.5,72739.63,0.0,0.04915,5e-05,5.48531]
[1780300342989,35.5,72739.63,0.0,0.04915,5e-05,5.48531]
[1780300346780,35.49,72755.24,0.0,0.04996,5e-05,5.55821]
[1780300351815,35.49,72760.69,0.0,0.05019,5e-05,5.57818]
[1780300356849,35.48,72749.19,0.0,0.04954,5e-05,5.51995]
[1780300361884,35.48,72740.66,0.0,0.04906,5e-05,5.47684]
[1780300366920,35.47,72741.22,0.0,0.04907,5e-05,5.47763]
[1780300371958,35.47,72741.7,0.0,0.04908,5e-05,5.47795]
[1780300376990,35.46,72744.06,0.0,0.04918,5e-05,5.48731]
[1780300382025,35.46,72738.96,0.0,0.04889,5e-05,5.46081]
[1780300387063,35.45,72732.71,0.0,0.04853,5e-05,5.4289]
[1780300392096,35.45,72726.85,0.0,0.04821,5e-05,5.39931]
[1780300397132,35.45,72726.28,0.0,0.04816,5e-05,5.39518]
[1780300402166,35.44,72729.48,0.0,0.04831,5e-05,5.40899]
[1780300407201,35.44,72734.5,0.0,0.04856,5e-05,5.4314]
[1780300411621,35.44,72727.98,0.0,0.04817,5e-05,5.39533]
[1780300411712,35.44,72727.98,0.0,0.04817,5e-05,5.39533]
[1780300411909,35.44,72727.98,0.0,0.04817,5e-05,5.39533]
[1780300412249,35.43,72716.35,0.0,0.04756,5e-05,5.33971]
[1780300413275,35.43,72716.35,0.0,0.04756,5e-05,5.33971]
[1780300413481,35.43,72716.35,0.0,0.04756,5e-05,5.33946]
[1780300413800,35.43,72716.35,0.0,0.04756,5e-05,5.33946]
[1780300413966,35.43,72716.35,0.0,0.04756,5e-05,5.33946]
[1780300414260,35.43,72713.61,0.0,0.04742,5e-05,5.32627]
[1780300415059,35.43,72713.61,0.0,0.04742,5e-05,5.32627]
[1780300415268,35.43,72713.61,0.0,0.04742,5e-05,5.32627]
[1780300415347,35.43,72705.15,0.0,0.04698,5e-05,5.28614]
[1780300417281,35.42,72690.58,0.0,0.04616,5e-05,5.211]
[1780300422315,35.41,72695.78,0.0,0.04639,5e-05,5.23256]
[1780300427351,35.4,72698.94,0.0,0.04652,5e-05,5.24442]
[1780300432920,35.4,72705.87,0.0,0.04687,5e-05,5.27624]
[1780300435990,35.4,72705.38,0.0,0.04683,5e-05,5.2732]
[1780300441450,35.4,72696.98,0.0,0.04638,5e-05,5.23181]
[1780300446485,35.4,72703.19,0.0,0.0467,5e-05,5.26089]
[1780300449158,35.4,72716.17,0.0,0.04737,5e-05,5.32194]
[1780300454540,35.39,72723.84,0.0,0.04775,5e-05,5.35722]
[1780300459575,35.39,72723.89,0.0,0.04774,5e-05,5.35634]
[1780300464608,35.39,72722.39,0.0,0.04765,5e-05,5.34806]
[1780300469644,35.38,72724.31,0.0,0.04774,5e-05,5.35601]
[1780300474682,35.38,72733.84,0.0,0.04819,5e-05,5.39653]
[1780300477700,35.38,72745.86,0.0,0.04881,5e-05,5.45311]
[1780300480734,35.38,72758.95,0.0,0.0495,5e-05,5.51497]
[1780300485769,35.37,72765.15,0.0,0.0498,5e-05,5.54252]
[1780300490803,35.37,72764.59,0.0,0.04975,5e-05,5.53777]
[1780300493826,35.36,72753.77,0.0,0.04915,5e-05,5.48364]
[1780300498860,35.36,72743.65,0.0,0.04859,5e-05,5.43331]
[1780300501881,35.36,72733.45,0.0,0.04805,5e-05,5.3838]
[1780300504233,35.36,72722.59,0.0,0.04748,5e-05,5.33175]
[1780300509939,35.35,72730.19,0.0,0.04787,5e-05,5.36693]
[1780300511952,35.35,72742.73,0.0,0.04852,5e-05,5.4264]
[1780300516987,35.35,72743.19,0.0,0.04852,5e-05,5.42702]
[1780300521065,35.34,72753.65,0.0,0.04906,5e-05,5.47592]
[1780300527058,35.34,72762.69,0.0,0.04952,5e-05,5.51705]
[1780300532092,35.33,72769.49,0.0,0.04983,5e-05,5.54428]
[1780300537127,35.33,72767.36,0.0,0.04969,5e-05,5.53171]
[1780300542163,35.32,72770.14,0.0,0.04982,5e-05,5.54326]
[1780300547198,35.32,72772.97,0.0,0.04995,5e-05,5.55507]
[1780300552232,35.31,72771.24,0.0,0.04983,5e-05,5.54475]
[1780300557267,35.31,72771.78,0.0,0.04984,5e-05,5.54563]
[1780300563312,35.31,72773.3,0.0,0.0499,5e-05,5.551]
[1780300568345,35.3,72774.25,0.0,0.04993,5e-05,5.55399]
[1780300573382,35.3,72776.05,0.0,0.05001,5e-05,5.56117]
[1780300576059,35.3,72774.99,0.0,0.04995,5e-05,5.55535]
[1780300576236,35.3,72774.99,0.0,0.04995,5e-05,5.55535]
[1780300576439,35.3,72765.17,0.0,0.04942,5e-05,5.50724]
[1780300577866,35.3,72765.17,0.0,0.04941,5e-05,5.50699]
[1780300577937,35.3,72765.17,0.0,0.04941,5e-05,5.50699]
[1780300578417,35.29,72765.26,0.0,0.04942,5e-05,5.50719]
[1780300580605,35.29,72765.42,0.0,0.04942,5e-05,5.50751]
[1780300580653,35.29,72765.42,0.0,0.04942,5e-05,5.50751]
[1780300581438,35.29,72763.91,0.0,0.04934,5e-05,5.49995]
[1780300586474,35.29,72756.87,0.0,0.04895,5e-05,5.46488]
[1780300591509,35.29,72751.95,0.0,0.04865,5e-05,5.43674]
[1780300596543,35.29,72754.3,0.0,0.04877,5e-05,5.44746]
[1780300601580,35.29,72744.82,0.0,0.04825,5e-05,5.40108]
[1780300606614,35.28,72739.46,0.0,0.04796,5e-05,5.37468]
[1780300615677,35.28,72739.08,0.0,0.04793,5e-05,5.37149]
[1780300620712,35.28,72733.05,0.0,0.04761,5e-05,5.34202]
[1780300625746,35.28,72736.27,0.0,0.04777,5e-05,5.3567]
[1780300630780,35.28,72735.32,0.0,0.04771,5e-05,5.35137]
[1780300635817,35.27,72731.07,0.0,0.04748,5e-05,5.33042]
[1780300641859,35.27,72730.01,0.0,0.04741,5e-05,5.32452]
[1780300646894,35.27,72727.37,0.0,0.04727,5e-05,5.31129]
[1780300651933,35.27,72729.15,0.0,0.04732,5e-05,5.3155]
[1780300656964,35.27,72727.37,0.0,0.04722,5e-05,5.30638]
[1780300661999,35.27,72727.95,0.0,0.04725,5e-05,5.30843]
[1780300667034,35.26,72731.59,0.0,0.04743,5e-05,5.32489]
[1780300672070,35.26,72731.26,0.0,0.0474,5e-05,5.32247]
[1780300677117,35.26,72729.93,0.0,0.04732,5e-05,5.31529]
[1780300681036,35.26,72724.77,0.0,0.04705,5e-05,5.29039]
[1780300683888,35.26,72707.15,0.0,0.04614,5e-05,5.20728]
[1780300691214,35.26,72713.55,0.0,0.04647,5e-05,5.23713]
[1780300696250,35.26,72713.52,0.0,0.04646,5e-05,5.23671]
[1780300701284,35.26,72705.95,0.0,0.04608,5e-05,5.201]
[1780300704305,35.26,72691.76,0.0,0.04536,5e-05,5.13481]
[1780300709342,35.26,72699.7,0.0,0.04576,5e-05,5.17231]
[1780300714378,35.26,72702.43,0.0,0.04588,5e-05,5.18174]
[1780300719412,35.26,72709.51,0.0,0.04624,5e-05,5.21509]
[1780300724448,35.26,72707.29,0.0,0.04613,5e-05,5.20477]
[1780300729484,35.26,72707.13,0.0,0.04612,5e-05,5.20431]
[1780300734517,35.26,72708.05,0.0,0.04617,5e-05,5.20899]
[1780300739551,35.26,72710.29,0.0,0.04629,5e-05,5.21976]
[1780300743485,35.26,72714.23,0.0,0.04649,5e-05,5.23844]
[1780300743579,35.26,72713.26,0.0,0.04644,5e-05,5.23391]
[1780300748615,35.26,72713.42,0.0,0.04645,5e-05,5.23482]
[1780300753651,35.26,72723.2,0.0,0.04696,5e-05,5.2809]
[1780300758685,35.26,72720.14,0.0,0.04679,5e-05,5.26618]
[1780300763719,35.26,72719.18,0.0,0.04674,5e-05,5.26143]
[1780300768755,35.26,72723.91,0.0,0.04698,5e-05,5.28347]
[1780300773792,35.26,72727.28,0.0,0.04712,5e-05,5.29544]
[1780300778828,35.26,72736.22,0.0,0.04758,5e-05,5.33726]
[1780300780840,35.26,72723.24,0.0,0.0469,5e-05,5.27531]
[1780300785876,35.26,72716.4,0.0,0.04655,5e-05,5.24269]
[1780300790911,35.26,72715.38,0.0,0.04649,5e-05,5.2377]
[1780300795947,35.26,72708.32,0.0,0.04613,5e-05,5.2043]
[1780300800617,35.26,72705.88,0.0,0.04601,5e-05,5.19291]
[1780300800980,35.26,72716.04,0.0,0.04653,5e-05,5.24067]
[1780300801986,35.26,72727.04,0.0,0.04709,5e-05,5.29264]
[1780300802980,35.26,72727.04,0.0,0.04709,5e-05,5.29264]
[1780300800089,35.26,72727.04,0.0,0.04709,5e-05,5.29264]
[1780300812725,35.26,72727.04,0.0,0.04709,5e-05,5.29264]
[1780300812753,35.26,72741.59,0.0,0.04785,5e-05,5.3619]
[1780300818157,35.26,72746.22,0.0,0.04809,5e-05,5.38406]
[1780300823191,35.26,72738.36,0.0,0.04768,5e-05,5.34648]
[1780300826240,35.26,72722.92,0.0,0.04688,5e-05,5.27314]
[1780300828236,35.26,72711.19,0.0,0.04628,5e-05,5.21786]
[1780300833274,35.26,72708.92,0.0,0.04613,5e-05,5.2037]
[1780300838319,35.26,72700.64,0.0,0.04571,5e-05,5.16496]
[1780300842343,35.26,72710.41,0.0,0.04621,5e-05,5.21069]
[1780300845365,35.26,72696.48,0.0,0.0455,5e-05,5.14569]
[1780300850399,35.26,72698.65,0.0,0.04562,5e-05,5.15646]
[1780300855433,35.26,72708.15,0.0,0.04611,5e-05,5.20126]
[1780300857448,35.26,72724.8,0.0,0.04696,5e-05,5.27961]
[1780300862523,35.26,72722.47,0.0,0.04684,5e-05,5.26823]
[1780300864497,35.26,72712.16,0.0,0.04631,5e-05,5.21958]
[1780300869532,35.26,72707.03,0.0,0.04604,5e-05,5.1948]
[1780300870220,35.26,72707.03,0.0,0.04604,5e-05,5.1948]
[1780300870540,35.26,72707.39,0.0,0.04605,5e-05,5.19633]
[1780300874569,35.25,72720.56,0.0,0.04672,5e-05,5.25764]
[1780300879603,35.25,72707.73,0.0,0.04605,5e-05,5.19612]
[1780300881619,35.25,72694.36,0.0,0.04537,5e-05,5.13349]
[1780300886653,35.25,72695.33,0.0,0.04542,5e-05,5.13785]
[1780300891686,35.25,72702.34,0.0,0.04574,5e-05,5.1668]
[1780300896722,35.25,72712.88,0.0,0.04627,5e-05,5.2152]
[1780300898393,35.25,72712.94,0.0,0.04626,5e-05,5.2148]
[1780300898735,35.24,72714.02,0.0,0.04631,5e-05,5.21919]
[1780300903770,35.24,72714.98,0.0,0.04632,5e-05,5.22026]
[1780300908806,35.23,72711.37,0.0,0.0461,5e-05,5.20007]
[1780300913840,35.22,72718.2,0.0,0.04641,5e-05,5.22887]
[1780300918877,35.21,72717.62,0.0,0.04634,5e-05,5.222]
[1780300921282,35.21,72717.6,0.0,0.04631,5e-05,5.21983]
[1780300921897,35.2,72717.83,0.0,0.04631,5e-05,5.21987]
[1780300922903,35.2,72732.13,0.0,0.04704,5e-05,5.28676]
[1780300924499,35.18,72733.28,0.0,0.04702,5e-05,5.28431]
[1780300924917,35.16,72731.69,0.0,0.04685,5e-05,5.26886]
[1780300929952,35.11,72734.77,0.0,0.04674,5e-05,5.25943]
[1780300934987,35.05,72736.89,0.0,0.04659,5e-05,5.24612]
[1780300940022,35.05,72744.9,0.0,0.04696,5e-05,5.28049]
[1780300945058,35.04,72738.75,0.0,0.0466,5e-05,5.24748]
[1780300950095,35.03,72737.81,0.0,0.04652,5e-05,5.23952]
[1780300955135,35.02,72740.67,0.0,0.0466,5e-05,5.24605]
[1780300960167,35.01,72747.36,0.0,0.04689,5e-05,5.27347]
[1780300965202,35.0,72743.16,0.0,0.04664,5e-05,5.2498]
[1780300970238,34.99,72746.66,0.0,0.04678,5e-05,5.26297]
[1780300975274,34.99,72744.4,0.0,0.04662,5e-05,5.24875]
[1780300980309,34.98,72742.7,0.0,0.0465,5e-05,5.23781]
[1780300985344,34.93,72731.62,0.0,0.04572,5e-05,5.16559]
[1780300990379,34.88,72732.63,0.0,0.04553,5e-05,5.14844]
[1780300993400,34.88,72721.99,0.0,0.04497,5e-05,5.09711]
[1780300998436,34.87,72722.84,0.0,0.04499,5e-05,5.09907]
[1780301003472,34.87,72731.09,0.0,0.04539,5e-05,5.13563]
[1780301007499,34.85,72742.18,0.0,0.04588,5e-05,5.18135]
[1780301012536,34.85,72742.34,0.0,0.04583,5e-05,5.17611]
[1780301016993,34.84,72738.97,0.0,0.04563,5e-05,5.15729]
[1780301017094,34.84,72739.36,0.0,0.04564,5e-05,5.15817]
[1780301022604,34.82,72740.08,0.0,0.04561,5e-05,5.15587]
[1780301027639,34.79,72744.65,0.0,0.0457,5e-05,5.16396]
[1780301032675,34.76,72743.18,0.0,0.04547,5e-05,5.14363]
[1780301037708,34.69,72747.09,0.0,0.04535,5e-05,5.13233]
[1780301042743,34.63,72748.69,0.0,0.04511,5e-05,5.11104]
[1780301047779,34.56,72751.03,0.0,0.04494,5e-05,5.09521]
[1780301052819,34.52,72749.72,0.0,0.04466,5e-05,5.06982]
[1780301057852,34.51,72751.67,0.0,0.04472,5e-05,5.07505]
[1780301062888,34.5,72750.63,0.0,0.04462,5e-05,5.06665]
[1780301065929,34.5,72752.89,0.0,0.04472,5e-05,5.07598]
[1780301065992,34.5,72754.63,0.0,0.04481,5e-05,5.08352]
[1780301067734,34.48,72753.91,0.0,0.04469,5e-05,5.07327]
[1780301067923,34.47,72750.71,0.0,0.04446,5e-05,5.05152]
[1780301072957,34.46,72744.18,0.0,0.04407,5e-05,5.01424]
[1780301077996,34.45,72743.81,0.0,0.04401,5e-05,5.00911]
[1780301083029,34.44,72742.86,0.0,0.04393,5e-05,5.00117]
[1780301088064,34.43,72738.52,0.0,0.04367,5e-05,4.97765]
[1780301093169,34.43,72733.86,0.0,0.04341,5e-05,4.95349]
[1780301099141,34.42,72733.27,0.0,0.04334,5e-05,4.94676]
[1780301105189,34.41,72733.01,0.0,0.04329,5e-05,4.94222]
[1780301110223,34.41,72731.31,0.0,0.04318,5e-05,4.93166]
[1780301115258,34.4,72732.01,0.0,0.04319,5e-05,4.9324]
[1780301121032,34.39,72735.42,0.0,0.04332,5e-05,4.94518]
[1780301126336,34.39,72734.08,0.0,0.04322,5e-05,4.93599]
[1780301131372,34.38,72742.8,0.0,0.0436,5e-05,4.97078]
[1780301134876,34.38,72746.68,0.0,0.04379,5e-05,4.98842]
[1780301134977,34.38,72748.71,0.0,0.04389,5e-05,4.99755]
[1780301141174,34.37,72756.44,0.0,0.04427,5e-05,5.03243]
[1780301146478,34.37,72753.89,0.0,0.0441,5e-05,5.01673]
[1780301151511,34.36,72758.31,0.0,0.04428,5e-05,5.0343]
[1780301156547,34.35,72754.69,0.0,0.04407,5e-05,5.01427]
[1780301161582,34.34,72748.58,0.0,0.04373,5e-05,4.98244]
[1780301166617,34.34,72743.11,0.0,0.04342,5e-05,4.95385]
[1780301171656,34.33,72735.84,0.0,0.04303,5e-05,4.91728]
[1780301177698,34.32,72733.95,0.0,0.0429,5e-05,4.90555]
[1780301182441,34.32,72733.94,0.0,0.04288,5e-05,4.90356]
[1780301182734,34.32,72734.32,0.0,0.0429,5e-05,4.90484]
[1780301187771,34.31,72740.21,0.0,0.04316,5e-05,4.92959]
[1780301192804,34.31,72738.84,0.0,0.04303,5e-05,4.9171]
[1780301197841,34.3,72737.36,0.0,0.04293,5e-05,4.90757]
[1780301202875,34.29,72738.52,0.0,0.04296,5e-05,4.9102]
[1780301207911,34.29,72742.53,0.0,0.04313,5e-05,4.92595]
[1780301212946,34.28,72741.69,0.0,0.04305,5e-05,4.91922]
[1780301218119,34.28,72741.62,0.0,0.04304,5e-05,4.9183]
[1780301224023,34.28,72743.69,0.0,0.04314,5e-05,4.92686]
[1780301229058,34.27,72746.2,0.0,0.04325,5e-05,4.93774]
[1780301234093,34.27,72753.89,0.0,0.04362,5e-05,4.97257]
[1780301239237,34.27,72755.42,0.0,0.0437,5e-05,4.97972]
[1780301239338,34.27,72756.5,0.0,0.04375,5e-05,4.98451]
[1780301241238,34.27,72756.5,0.0,0.04375,5e-05,4.98424]
[1780301241248,34.27,72757.13,0.0,0.04378,5e-05,4.98692]
[1780301247327,34.27,72750.4,0.0,0.04343,5e-05,4.95459]
[1780301247330,34.27,72745.27,0.0,0.04317,5e-05,4.93046]
[1780301253227,34.26,72750.17,0.0,0.04337,5e-05,4.94769]
[1780301258262,34.26,72749.05,0.0,0.04328,5e-05,4.93962]
[1780301263297,34.25,72748.65,0.0,0.04323,5e-05,4.93499]
[1780301268332,34.24,72747.13,0.0,0.04313,5e-05,4.92537]
[1780301272360,34.24,72736.04,0.0,0.04256,5e-05,4.87201]
[1780301277395,34.23,72732.42,0.0,0.04236,5e-05,4.85344]
[1780301279623,34.23,72730.33,0.0,0.04225,5e-05,4.8431]
[1780301285460,34.23,72729.83,0.0,0.04221,5e-05,4.8394]
[1780301287472,34.23,72713.44,0.0,0.04141,5e-05,4.76374]
[1780301290492,34.23,72701.93,0.0,0.04085,5e-05,4.71096]
[1780301295528,34.22,72700.8,0.0,0.04079,5e-05,4.70482]
[1780301299258,34.22,72700.61,0.0,0.04077,5e-05,4.70334]
[1780301304837,34.22,72700.14,0.0,0.04073,5e-05,4.69996]
[1780301307620,34.22,72711.01,0.0,0.04125,5e-05,4.74847]
[1780301308874,34.22,72711.01,0.0,0.04125,5e-05,4.74847]
[1780301308880,34.21,72706.1,0.0,0.04098,5e-05,4.72332]
[1780301309640,34.21,72706.1,0.0,0.04098,5e-05,4.72332]
[1780301309646,34.21,72698.36,0.0,0.04059,5e-05,4.68593]
[1780301311866,34.2,72698.36,0.0,0.04057,5e-05,4.68415]
[1780301317691,34.19,72701.83,0.0,0.04065,5e-05,4.69095]
[1780301322724,34.19,72704.18,0.0,0.04075,5e-05,4.70057]
[1780301326755,34.17,72693.32,0.0,0.04017,5e-05,4.64576]
[1780301331788,34.17,72688.63,0.0,0.03994,5e-05,4.62341]
[1780301333477,34.17,72689.23,0.0,0.03996,5e-05,4.62599]
[1780301333543,34.17,72689.23,0.0,0.03996,5e-05,4.62599]
[1780301333802,34.17,72691.12,0.0,0.04005,5e-05,4.63433]
[1780301338837,34.17,72694.81,0.0,0.04022,5e-05,4.65019]
[1780301343872,34.16,72701.13,0.0,0.0405,5e-05,4.67765]
[1780301348907,34.16,72702.38,0.0,0.04055,5e-05,4.68222]
[1780301353942,34.15,72705.02,0.0,0.04062,5e-05,4.68887]
[1780301359106,34.14,72708.17,0.0,0.04071,5e-05,4.69777]
[1780301365022,34.12,72721.14,0.0,0.04126,5e-05,4.74964]
[1780301370055,34.12,72719.63,0.0,0.04117,5e-05,4.74112]
[1780301375092,34.11,72718.36,0.0,0.04107,5e-05,4.73044]
[1780301380129,34.09,72708.84,0.0,0.04053,5e-05,4.67981]
[1780301385160,34.08,72703.13,0.0,0.04019,5e-05,4.64755]
[1780301390196,34.08,72711.51,0.0,0.04058,5e-05,4.68446]
[1780301394460,34.08,72704.67,0.0,0.04025,5e-05,4.65303]
[1780301394518,34.08,72704.67,0.0,0.04025,5e-05,4.65303]
[1780301395230,34.08,72704.85,0.0,0.04025,5e-05,4.65351]
[1780301400265,34.08,72704.06,0.0,0.04023,5e-05,4.65129]
[1780301405300,34.08,72711.05,0.0,0.04058,5e-05,4.68418]
[1780301409085,34.08,72718.55,0.0,0.04094,5e-05,4.71881]
[1780301409123,34.08,72718.55,0.0,0.04094,5e-05,4.71881]
[1780301409154,34.08,72718.55,0.0,0.04094,5e-05,4.71881]
[1780301414363,34.09,72725.23,0.0,0.04127,5e-05,4.75011]
[1780301419500,34.08,72722.98,0.0,0.04116,5e-05,4.73955]
[1780301420977,34.08,72722.68,0.0,0.04114,5e-05,4.73761]
[1780301426448,34.08,72725.58,0.0,0.04126,5e-05,4.74916]
[1780301431482,34.08,72724.96,0.0,0.04119,5e-05,4.74146]
[1780301434776,34.07,72725.79,0.0,0.04122,5e-05,4.74436]
[1780301434798,34.07,72725.79,0.0,0.04122,5e-05,4.74436]
[1780301434928,34.07,72726.2,0.0,0.04123,5e-05,4.74594]
[1780301440550,34.07,72730.34,0.0,0.04142,5e-05,4.76334]
[1780301445584,34.07,72734.14,0.0,0.04159,5e-05,4.77918]
[1780301450618,34.06,72741.22,0.0,0.04191,5e-05,4.81]
[1780301456663,34.06,72746.46,0.0,0.04214,5e-05,4.83175]
[1780301458529,34.06,72746.46,0.0,0.04214,5e-05,4.83175]
[1780301458584,34.06,72746.46,0.0,0.04214,5e-05,4.83175]
[1780301458588,34.05,72745.55,0.0,0.04209,5e-05,4.82671]
[1780301463712,34.05,72738.87,0.0,0.04175,5e-05,4.79439]
[1780301469754,34.04,72739.01,0.0,0.04173,5e-05,4.79261]
[1780301474789,34.04,72741.02,0.0,0.04181,5e-05,4.8001]
[1780301479824,34.04,72742.58,0.0,0.04186,5e-05,4.80551]
[1780301484863,34.03,72743.7,0.0,0.0419,5e-05,4.80884]
[1780301489899,34.03,72746.87,0.0,0.04203,5e-05,4.82157]
[1780301494933,34.02,72750.7,0.0,0.04217,5e-05,4.8338]
[1780301499969,34.02,72748.55,0.0,0.04204,5e-05,4.82184]
[1780301505002,34.01,72743.21,0.0,0.04176,5e-05,4.79528]
[1780301510038,34.01,72741.88,0.0,0.04168,5e-05,4.78738]
[1780301515072,34.01,72739.09,0.0,0.04152,5e-05,4.7728]
[1780301520107,34.0,72736.81,0.0,0.0414,5e-05,4.76074]
[1780301525144,34.0,72737.2,0.0,0.0414,5e-05,4.761]
[1780301530179,33.99,72747.67,0.0,0.04189,5e-05,4.80737]
[1780301535213,33.99,72751.66,0.0,0.04206,5e-05,4.82391]
[1780301540249,33.97,72754.08,0.0,0.04209,5e-05,4.82607]
[1780301545283,33.96,72754.9,0.0,0.04207,5e-05,4.82455]
[1780301550319,33.95,72755.7,0.0,0.04209,5e-05,4.8264]
[1780301555357,33.95,72759.52,0.0,0.04223,5e-05,4.83887]
[1780301560389,33.94,72759.5,0.0,0.04221,5e-05,4.83687]
[1780301565424,33.94,72765.66,0.0,0.04249,5e-05,4.86348]
[1780301570459,33.93,72765.41,0.0,0.04245,5e-05,4.86018]
[1780301575493,33.93,72763.93,0.0,0.04236,5e-05,4.85125]
[1780301580528,33.92,72765.8,0.0,0.04243,5e-05,4.85798]
[1780301586571,33.92,72764.09,0.0,0.04232,5e-05,4.84766]
[1780301591609,33.91,72757.9,0.0,0.042,5e-05,4.8172]
[1780301596645,33.91,72760.52,0.0,0.04211,5e-05,4.82763]
[1780301601679,33.91,72758.04,0.0,0.04197,5e-05,4.81439]
[1780301606714,33.9,72756.48,0.0,0.04187,5e-05,4.80552]
[1780301612757,33.9,72756.57,0.0,0.04183,5e-05,4.80062]
[1780301617794,33.89,72757.19,0.0,0.04184,5e-05,4.80182]
[1780301624607,33.89,72756.65,0.0,0.04179,5e-05,4.79707]
[1780301629878,33.89,72755.18,0.0,0.0417,5e-05,4.7887]
[1780301635920,33.88,72747.82,0.0,0.04132,5e-05,4.75297]
[1780301640955,33.88,72748.53,0.0,0.04134,5e-05,4.75501]
[1780301645990,33.88,72746.12,0.0,0.04121,5e-05,4.74276]
[1780301648007,33.87,72731.58,0.0,0.04051,5e-05,4.67589]
[1780301653039,33.88,72726.71,0.0,0.04028,5e-05,4.6541]
[1780301658547,33.88,72725.76,0.0,0.04025,5e-05,4.651]
[1780301664117,33.88,72727.06,0.0,0.04033,5e-05,4.65889]
[1780301669152,33.89,72726.36,0.0,0.04031,5e-05,4.65705]
[1780301674188,33.89,72724.96,0.0,0.04023,5e-05,4.6487]
[1780301679223,33.89,72725.72,0.0,0.04028,5e-05,4.65323]
[1780301684258,33.89,72725.35,0.0,0.04027,5e-05,4.65263]
[1780301689293,33.9,72727.35,0.0,0.04038,5e-05,4.66274]
[1780301694328,33.9,72727.75,0.0,0.04041,5e-05,4.66552]
[1780301699363,33.9,72724.9,0.0,0.04028,5e-05,4.65338]
[1780301700067,33.9,72724.9,0.0,0.04028,5e-05,4.65338]
[1780301700100,33.9,72724.9,0.0,0.04028,5e-05,4.65338]
[1780301700135,33.9,72724.9,0.0,0.04028,5e-05,4.65338]
[1780301700170,33.9,72724.9,0.0,0.04028,5e-05,4.65338]
[1780301700372,33.9,72724.89,0.0,0.04028,5e-05,4.65319]
[1780301704401,33.9,72714.19,0.0,0.03977,5e-05,4.60445]
[1780301709435,33.9,72719.55,0.0,0.04002,5e-05,4.6282]
[1780301714471,33.9,72723.51,0.0,0.0402,5e-05,4.64559]
[1780301719505,33.9,72723.41,0.0,0.04019,5e-05,4.64457]
[1780301724541,33.89,72723.29,0.0,0.04018,5e-05,4.64347]
[1780301729576,33.89,72730.32,0.0,0.04051,5e-05,4.67472]
[1780301734612,33.89,72733.7,0.0,0.04063,5e-05,4.68583]
[1780301737674,33.89,72720.31,0.0,0.03999,5e-05,4.62453]
[1780301738662,33.89,72720.31,0.0,0.03999,5e-05,4.62453]
[1780301738692,33.89,72720.31,0.0,0.03999,5e-05,4.62453]
[1780301738701,33.89,72717.49,0.0,0.03985,5e-05,4.61164]
[1780301744680,33.89,72726.8,0.0,0.04029,5e-05,4.65315]
[1780301749715,33.89,72719.12,0.0,0.03992,5e-05,4.61782]
[1780301754750,33.89,72718.1,0.0,0.03986,5e-05,4.61283]
[1780301759785,33.88,72718.36,0.0,0.03987,5e-05,4.61366]
[1780301764820,33.88,72718.5,0.0,0.03987,5e-05,4.61394]
[1780301768847,33.88,72700.54,0.0,0.03903,5e-05,4.53327]
[1780301773884,33.88,72702.03,0.0,0.0391,5e-05,4.54019]
[1780301778921,33.88,72701.37,0.0,0.03906,5e-05,4.5356]
[1780301783955,33.88,72702.1,0.0,0.03909,5e-05,4.53909]
[1780301788989,33.88,72702.76,0.0,0.03912,5e-05,4.54218]
[1780301794027,33.88,72701.78,0.0,0.03905,5e-05,4.53471]
[1780301799063,33.88,72700.31,0.0,0.03899,5e-05,4.52829]
[1780301804098,33.88,72699.91,0.0,0.03897,5e-05,4.52658]
[1780301809133,33.88,72699.31,0.0,0.03894,5e-05,4.52398]
[1780301814168,33.88,72699.3,0.0,0.03894,5e-05,4.52406]
[1780301819205,33.88,72698.05,0.0,0.03889,5e-05,4.5186]
[1780301824240,33.88,72688.8,0.0,0.03847,5e-05,4.47818]
[1780301829275,33.89,72686.49,0.0,0.03837,5e-05,4.46862]
[1780301834310,33.89,72676.75,0.0,0.03793,5e-05,4.42684]
[1780301839345,33.89,72678.18,0.0,0.03801,5e-05,4.43415]
[1780301841486,33.89,72690.26,0.0,0.03856,5e-05,4.48768]
[1780301844380,33.89,72702.56,0.0,0.03914,5e-05,4.54253]
[1780301849416,33.89,72704.68,0.0,0.03924,5e-05,4.55202]
[1780301854979,33.89,72703.42,0.0,0.03915,5e-05,4.54314]
[1780301860492,33.89,72701.42,0.0,0.03906,5e-05,4.53437]
[1780301865528,33.89,72695.9,0.0,0.03881,5e-05,4.51006]
[1780301870562,33.89,72688.83,0.0,0.03848,5e-05,4.47922]
[1780301876605,33.9,72689.88,0.0,0.03854,5e-05,4.48454]
[1780301881640,33.9,72690.38,0.0,0.03857,5e-05,4.48731]
[1780301886677,33.9,72688.3,0.0,0.03848,5e-05,4.47866]
[1780301891978,33.9,72683.14,0.0,0.03823,5e-05,4.45462]
[1780301897251,33.89,72680.67,0.0,0.03811,5e-05,4.44293]
[1780301897748,33.89,72680.67,0.0,0.03811,5e-05,4.44293]
[1780301897849,33.89,72664.18,0.0,0.03736,4e-05,4.37105]
[1780301898367,33.89,72664.18,0.0,0.03736,4e-05,4.37105]
[1780301898404,33.89,72664.18,0.0,0.03736,4e-05,4.37105]
[1780301902592,33.89,72659.46,0.0,0.03714,4e-05,4.34928]
[1780301902641,33.89,72659.46,0.0,0.03714,4e-05,4.34928]
[1780301902811,33.89,72658.32,0.0,0.03709,4e-05,4.34407]
[1780301907828,33.89,72652.62,0.0,0.03682,4e-05,4.31824]
[1780301912861,33.88,72657.09,0.0,0.03698,4e-05,4.33325]
[1780301915884,33.88,72675.42,0.0,0.0378,5e-05,4.41285]
[1780301918909,33.89,72685.96,0.0,0.03829,5e-05,4.45983]
[1780301923943,33.89,72687.58,0.0,0.03837,5e-05,4.46785]
[1780301927968,33.89,72699.17,0.0,0.03891,5e-05,4.51931]
[1780301933005,33.89,72703.09,0.0,0.0391,5e-05,4.53721]
[1780301938041,33.89,72702.42,0.0,0.03907,5e-05,4.53461]
[1780301943074,33.89,72696.04,0.0,0.03878,5e-05,4.50663]
[1780301948110,33.89,72694.02,0.0,0.03869,5e-05,4.49832]
[1780301953143,33.89,72694.8,0.0,0.03873,5e-05,4.5024]
[1780301958180,33.9,72698.97,0.0,0.03893,5e-05,4.52148]
[1780301963217,33.9,72699.82,0.0,0.03898,5e-05,4.52568]
[1780301968251,33.9,72700.89,0.0,0.03903,5e-05,4.53075]
[1780301973309,33.9,72707.48,0.0,0.03931,5e-05,4.55712]
[1780301978320,33.9,72712.3,0.0,0.03953,5e-05,4.5781]
[1780301983355,33.9,72708.85,0.0,0.03937,5e-05,4.56254]
[1780301988390,33.9,72705.6,0.0,0.03922,5e-05,4.54812]
[1780301993426,33.9,72714.02,0.0,0.03961,5e-05,4.58535]
[1780301996447,33.89,72727.6,0.0,0.04024,5e-05,4.64577]
[1780302001493,33.88,72734.74,0.0,0.04054,5e-05,4.67449]
[1780302003353,33.88,72730.77,0.0,0.04035,5e-05,4.65645]
[1780302003781,33.88,72730.77,0.0,0.04035,5e-05,4.65645]
[1780302003790,33.87,72730.89,0.0,0.04031,5e-05,4.65262]
[1780302005218,33.87,72730.89,0.0,0.04031,5e-05,4.65262]
[1780302005290,33.87,72730.89,0.0,0.0403,5e-05,4.65139]
[1780302005517,33.87,72730.83,0.0,0.04028,5e-05,4.64994]
[1780302007541,33.87,72731.02,0.0,0.04028,5e-05,4.64964]
[1780302013571,33.85,72728.54,0.0,0.04009,5e-05,4.63172]
[1780302018606,33.84,72734.89,0.0,0.04037,5e-05,4.658]
[1780302023643,33.83,72746.49,0.0,0.04085,5e-05,4.70344]
[1780302028725,33.81,72744.69,0.0,0.04069,5e-05,4.68862]
[1780302034720,33.8,72751.95,0.0,0.04095,5e-05,4.71249]
[1780302039755,33.79,72747.48,0.0,0.04068,5e-05,4.68717]
[1780302044790,33.78,72746.92,0.0,0.04064,5e-05,4.68392]
[1780302049826,33.78,72745.43,0.0,0.04057,5e-05,4.6765]
[1780302054860,33.78,72745.53,0.0,0.04055,5e-05,4.67516]
[1780302059899,33.77,72745.88,0.0,0.04051,5e-05,4.67135]
[1780302064933,33.75,72743.69,0.0,0.04035,5e-05,4.65607]
[1780302069969,33.75,72746.75,0.0,0.04048,5e-05,4.66888]
[1780302075010,33.74,72748.6,0.0,0.04054,5e-05,4.67465]
[1780302080041,33.73,72745.83,0.0,0.04036,5e-05,4.65746]
[1780302085079,33.73,72747.97,0.0,0.04046,5e-05,4.66679]
[1780302088200,33.73,72755.52,0.0,0.04081,5e-05,4.69998]
[1780302088290,33.73,72765.01,0.0,0.04126,5e-05,4.74215]
[1780302090360,33.73,72761.24,0.0,0.04107,5e-05,4.7244]
[1780302091118,33.72,72761.06,0.0,0.04103,5e-05,4.72002]
[1780302096154,33.67,72755.92,0.0,0.04054,5e-05,4.67365]
[1780302101202,33.65,72758.27,0.0,0.04055,5e-05,4.675]
[1780302104171,33.63,72748.05,0.0,0.03997,5e-05,4.61997]
[1780302104230,33.63,72735.96,0.0,0.03939,5e-05,4.56457]
[1780302109243,33.62,72728.49,0.0,0.03901,5e-05,4.52836]
[1780302114278,33.62,72731.66,0.0,0.03913,5e-05,4.54009]
[1780302119313,33.61,72736.59,0.0,0.03934,5e-05,4.55964]
[1780302124348,33.6,72740.26,0.0,0.03948,5e-05,4.57339]
[1780302129489,33.6,72739.85,0.0,0.03943,5e-05,4.56859]
[1780302135428,33.59,72732.22,0.0,0.03903,5e-05,4.53034]
[1780302140464,33.58,72731.66,0.0,0.03898,5e-05,4.52517]
[1780302145498,33.58,72737.45,0.0,0.03922,5e-05,4.54853]
[1780302150533,33.57,72746.13,0.0,0.0396,5e-05,4.58471]
[1780302155568,33.56,72749.68,0.0,0.03971,5e-05,4.59433]
[1780302160603,33.55,72746.91,0.0,0.03954,5e-05,4.57878]
[1780302165639,33.55,72755.98,0.0,0.03994,5e-05,4.61683]
[1780302170674,33.54,72756.58,0.0,0.03993,5e-05,4.61631]
[1780302175713,33.53,72760.32,0.0,0.04008,5e-05,4.63015]
[1780302180746,33.52,72761.36,0.0,0.0401,5e-05,4.63175]
[1780302185781,33.52,72758.67,0.0,0.03993,5e-05,4.61629]
[1780302190818,33.51,72763.15,0.0,0.04012,5e-05,4.63422]
[1780302195854,33.5,72762.16,0.0,0.04003,5e-05,4.62595]
[1780302200888,33.49,72763.35,0.0,0.04006,5e-05,4.6283]
[1780302205925,33.49,72761.03,0.0,0.03991,5e-05,4.61473]
[1780302210959,33.48,72762.4,0.0,0.03995,5e-05,4.61801]
[1780302215993,33.47,72760.69,0.0,0.03981,5e-05,4.60397]
[1780302221029,33.47,72760.08,0.0,0.03975,5e-05,4.59838]
[1780302226065,33.46,72761.28,0.0,0.03978,5e-05,4.60106]
[1780302231099,33.42,72759.68,0.0,0.03952,5e-05,4.57637]
[1780302236134,33.43,72758.57,0.0,0.03951,5e-05,4.57603]
[1780302241168,33.44,72758.36,0.0,0.03955,5e-05,4.57945]
[1780302246203,33.44,72756.7,0.0,0.03948,5e-05,4.57309]
[1780302251239,33.45,72756.26,0.0,0.03947,5e-05,4.57225]
[1780302256276,33.45,72754.87,0.0,0.03941,5e-05,4.56637]
[1780302261309,33.45,72754.03,0.0,0.03938,5e-05,4.56301]
[1780302266347,33.45,72747.21,0.0,0.03906,5e-05,4.53272]
[1780302271380,33.45,72746.6,0.0,0.03901,5e-05,4.5274]
[1780302276414,33.45,72746.8,0.0,0.03903,5e-05,4.52902]
[1780302281451,33.45,72747.75,0.0,0.03906,5e-05,4.53212]
[1780302286486,33.45,72746.48,0.0,0.03898,5e-05,4.52401]
[1780302291521,33.44,72746.09,0.0,0.03894,5e-05,4.51991]
[1780302296555,33.43,72740.53,0.0,0.03865,5e-05,4.49268]
[1780302301594,33.43,72740.9,0.0,0.03864,5e-05,4.49183]
[1780302306630,33.42,72739.44,0.0,0.03855,5e-05,4.48323]
[1780302311665,33.42,72738.85,0.0,0.0385,5e-05,4.47859]
[1780302317707,33.41,72739.07,0.0,0.03849,5e-05,4.47719]
[1780302322742,33.41,72748.8,0.0,0.03892,5e-05,4.51881]
[1780302327779,33.4,72746.1,0.0,0.03878,5e-05,4.50503]
[1780302333051,33.41,72749.72,0.0,0.03893,5e-05,4.51868]
[1780302338855,33.4,72746.92,0.0,0.03877,5e-05,4.50365]
[1780302343888,33.4,72742.91,0.0,0.03856,5e-05,4.48356]
[1780302348923,33.39,72743.23,0.0,0.03856,5e-05,4.48301]
[1780302353958,33.39,72743.28,0.0,0.03854,5e-05,4.48127]
[1780302358994,33.38,72743.38,0.0,0.03852,5e-05,4.47975]
[1780302364029,33.38,72743.8,0.0,0.03852,5e-05,4.47967]
[1780302369063,33.37,72745.28,0.0,0.03857,5e-05,4.48432]
[1780302374101,33.37,72745.52,0.0,0.03856,5e-05,4.48344]
[1780302380143,33.36,72745.54,0.0,0.03854,5e-05,4.48121]
[1780302385178,33.36,72747.66,0.0,0.03861,5e-05,4.48878]
[1780302390212,33.35,72746.38,0.0,0.03853,5e-05,4.48109]
[1780302395247,33.35,72747.48,0.0,0.03854,5e-05,4.48085]
[1780302400283,33.34,72747.09,0.0,0.0385,5e-05,4.47721]
[1780302405318,33.34,72746.66,0.0,0.03846,5e-05,4.47343]
[1780302410353,33.34,72746.82,0.0,0.03845,5e-05,4.47231]
[1780302415387,33.33,72748.2,0.0,0.03849,5e-05,4.47669]
[1780302420423,33.33,72748.22,0.0,0.03848,5e-05,4.47493]
[1780302425457,33.32,72746.54,0.0,0.03838,5e-05,4.46559]
[1780302430492,33.32,72746.22,0.0,0.03834,5e-05,4.4624]
[1780302435528,33.31,72748.63,0.0,0.03844,5e-05,4.47142]
[1780302440563,33.31,72746.7,0.0,0.03833,5e-05,4.461]
[1780302448619,33.3,72747.29,0.0,0.03833,5e-05,4.46089]
[1780302453658,33.3,72746.39,0.0,0.03824,5e-05,4.45189]
[1780302459696,33.3,72746.09,0.0,0.03821,5e-05,4.44856]
[1780302464735,33.29,72744.7,0.0,0.03813,5e-05,4.44139]
[1780302469768,33.29,72734.97,0.0,0.03767,5e-05,4.39697]
[1780302474804,33.29,72734.92,0.0,0.03766,5e-05,4.3956]
[1780302480609,33.29,72735.13,0.0,0.03766,5e-05,4.39565]
[1780302484674,33.28,72713.62,0.0,0.03667,5e-05,4.29978]
[1780302485210,33.28,72713.62,0.0,0.03667,5e-05,4.29978]
[1780302485681,33.28,72713.62,0.0,0.03667,5e-05,4.29978]
[1780302485742,33.28,72684.37,0.0,0.03537,4e-05,4.17296]
[1780302486132,33.28,72684.37,0.0,0.03537,4e-05,4.17296]
[1780302486173,33.28,72684.37,0.0,0.03537,4e-05,4.17296]
[1780302488050,33.28,72679.85,0.0,0.03517,4e-05,4.15328]
[1780302488132,33.28,72679.85,0.0,0.03517,4e-05,4.15328]
[1780302488170,33.28,72677.58,0.0,0.03507,4e-05,4.14315]
[1780302493937,33.28,72681.69,0.0,0.03525,4e-05,4.16093]
[1780302499254,33.28,72682.15,0.0,0.03528,4e-05,4.16397]
[1780302505017,33.29,72678.27,0.0,0.03512,4e-05,4.14869]
[1780302510053,33.29,72678.62,0.0,0.03515,4e-05,4.1511]
[1780302515090,33.29,72676.6,0.0,0.03504,4e-05,4.14028]
[1780302520125,33.29,72676.83,0.0,0.03506,4e-05,4.1422]
[1780302525161,33.3,72678.42,0.0,0.03514,4e-05,4.14986]
[1780302530195,33.3,72674.71,0.0,0.03499,4e-05,4.13491]
[1780302535231,33.3,72674.52,0.0,0.03499,4e-05,4.13503]
[1780302540265,33.3,72670.95,0.0,0.03485,4e-05,4.12079]
[1780302545310,33.31,72658.38,0.0,0.03432,4e-05,4.06879]
[1780302550345,33.31,72653.67,0.0,0.03415,4e-05,4.05175]
[1780302555385,33.32,72641.41,0.0,0.03368,4e-05,4.0052]
[1780302560426,33.33,72640.2,0.0,0.03367,4e-05,4.00388]
[1780302565460,33.34,72640.19,0.0,0.03368,4e-05,4.0054]
[1780302570495,33.35,72642.53,0.0,0.03381,4e-05,4.01856]
[1780302571858,33.35,72642.53,0.0,0.03381,4e-05,4.01856]
[1780302573786,33.35,72642.39,0.0,0.03379,4e-05,4.01585]
[1780302573522,33.35,72596.42,0.0,0.03192,4e-05,3.82862]
[1780302574526,33.35,72573.05,0.0,0.031,4e-05,3.73584]
[1780302576544,33.39,72562.34,0.0,0.03074,4e-05,3.7098]
[1780302577809,33.39,72562.34,0.0,0.03074,4e-05,3.7098]
[1780302577558,33.4,72581.03,0.0,0.03148,4e-05,3.7846]
[1780302578523,33.4,72581.03,0.0,0.03148,4e-05,3.7846]
[1780302578601,33.4,72619.99,0.0,0.03306,4e-05,3.94242]
[1780302582585,33.4,72609.48,0.0,0.03264,4e-05,3.90063]
[1780302587621,33.4,72622.64,0.0,0.03317,4e-05,3.95322]
[1780302592656,33.39,72626.6,0.0,0.03331,4e-05,3.96769]
[1780302597691,33.39,72628.18,0.0,0.03336,4e-05,3.97237]
[1780302601719,33.38,72639.49,0.0,0.03381,4e-05,4.01767]
[1780302604740,33.38,72649.59,0.0,0.03423,4e-05,4.05838]
[1780302609778,33.37,72664.48,0.0,0.03483,4e-05,4.11823]
[1780302611854,33.37,72667.04,0.0,0.03494,4e-05,4.12843]
[1780302611874,33.37,72655.47,0.0,0.03443,4e-05,4.07881]
[1780302612471,33.37,72655.47,0.0,0.03443,4e-05,4.07881]
[1780302612821,33.37,72636.78,0.0,0.03363,4e-05,3.99993]
[1780302613889,33.37,72636.78,0.0,0.03363,4e-05,3.99993]
[1780302613971,33.36,72636.89,0.0,0.03363,4e-05,3.9998]
[1780302614198,33.36,72636.89,0.0,0.03363,4e-05,3.9998]
[1780302614238,33.36,72636.89,0.0,0.03363,4e-05,3.9998]
[1780302614314,33.36,72636.89,0.0,0.03363,4e-05,3.9998]
[1780302614350,33.36,72636.89,0.0,0.03363,4e-05,3.9998]
[1780302614815,33.36,72633.08,0.0,0.03347,4e-05,3.98352]
[1780302619855,33.36,72631.35,0.0,0.03337,4e-05,3.97422]
[1780302624894,33.34,72627.01,0.0,0.0331,4e-05,3.94716]
[1780302627912,33.33,72611.92,0.0,0.03247,4e-05,3.8843]
[1780302628027,33.33,72611.92,0.0,0.03247,4e-05,3.8843]
[1780302628378,33.33,72611.92,0.0,0.03247,4e-05,3.8843]
[1780302628917,33.33,72609.48,0.0,0.03237,4e-05,3.8741]
[1780302630753,33.33,72609.46,0.0,0.03237,4e-05,3.87377]
[1780302630795,33.33,72609.46,0.0,0.03237,4e-05,3.87377]
[1780302630934,33.33,72608.68,0.0,0.03233,4e-05,3.87035]
[1780302633958,33.33,72601.13,0.0,0.032,4e-05,3.83604]
[1780302636691,33.33,72587.39,0.0,0.03144,4e-05,3.78036]
[1780302640922,33.33,72578.87,0.0,0.0311,4e-05,3.74623]
[1780302640970,33.33,72577.57,0.0,0.03105,4e-05,3.74098]
[1780302643025,33.33,72590.33,0.0,0.03155,4e-05,3.79178]
[1780302645039,33.33,72572.86,0.0,0.03086,4e-05,3.72202]
[1780302649017,33.33,72570.81,0.0,0.03078,4e-05,3.71397]
[1780302649295,33.33,72570.81,0.0,0.03078,4e-05,3.71397]
[1780302649396,33.33,72556.99,0.0,0.03025,4e-05,3.65969]
[1780302650947,33.33,72556.99,0.0,0.03025,4e-05,3.65969]
[1780302650951,33.33,72553.36,0.0,0.03011,4e-05,3.64568]
[1780302651024,33.33,72553.36,0.0,0.03011,4e-05,3.64568]
[1780302655110,33.33,72539.33,0.0,0.02958,4e-05,3.59187]
[1780302656083,33.33,72539.33,0.0,0.02958,4e-05,3.59187]
[1780302656145,33.33,72539.33,0.0,0.02958,4e-05,3.59187]
[1780302656335,33.33,72538.26,0.0,0.02954,4e-05,3.58796]
[1780302662889,33.33,72544.83,0.0,0.0298,4e-05,3.61435]
[1780302668200,33.34,72543.7,0.0,0.02977,4e-05,3.61123]
[1780302673234,33.34,72543.74,0.0,0.02978,4e-05,3.61228]
[1780302678269,33.34,72547.91,0.0,0.02995,4e-05,3.62933]
[1780302683305,33.34,72556.97,0.0,0.0303,4e-05,3.66515]
[1780302688495,33.34,72559.9,0.0,0.03042,4e-05,3.67687]
[1780302688664,33.34,72545.64,0.0,0.02987,4e-05,3.62143]
[1780302693376,33.34,72538.37,0.0,0.02958,4e-05,3.59104]
[1780302698409,33.35,72536.56,0.0,0.02952,4e-05,3.58501]
[1780302703447,33.35,72523.03,0.0,0.02903,4e-05,3.5342]
[1780302708480,33.35,72528.2,0.0,0.02923,4e-05,3.55555]
[1780302713519,33.36,72537.08,0.0,0.02958,4e-05,3.59068]
[1780302715529,33.36,72553.76,0.0,0.03022,4e-05,3.65559]
[1780302719555,33.36,72541.73,0.0,0.02976,4e-05,3.60927]
[1780302724593,33.36,72549.62,0.0,0.03007,4e-05,3.64041]
[1780302727210,33.36,72551.66,0.0,0.03015,4e-05,3.64855]
[1780302727502,33.36,72551.66,0.0,0.03015,4e-05,3.64855]
[1780302727617,33.36,72554.49,0.0,0.03026,4e-05,3.65968]
[1780302731056,33.36,72556.69,0.0,0.03034,4e-05,3.66843]
[1780302731101,33.36,72556.78,0.0,0.03035,4e-05,3.66885]
[1780302731641,33.36,72554.96,0.0,0.03028,4e-05,3.66179]
[1780302734511,33.36,72556.32,0.0,0.03033,4e-05,3.66726]
[1780302734626,33.36,72556.32,0.0,0.03033,4e-05,3.66726]
[1780302734681,33.36,72555.16,0.0,0.03029,4e-05,3.66279]
[1780302739697,33.36,72558.4,0.0,0.03042,4e-05,3.67585]
[1780302743729,33.36,72546.98,0.0,0.02998,4e-05,3.63152]
[1780302745374,33.36,72547.33,0.0,0.02999,4e-05,3.63301]
[1780302745411,33.36,72547.33,0.0,0.02999,4e-05,3.63301]
[1780302745744,33.36,72549.76,0.0,0.03009,4e-05,3.6426]
[1780302750778,33.36,72555.51,0.0,0.03031,4e-05,3.66556]
[1780302754808,33.37,72568.08,0.0,0.03078,4e-05,3.71219]
[1780302759843,33.37,72571.29,0.0,0.03091,4e-05,3.72496]
[1780302764877,33.37,72573.37,0.0,0.03099,4e-05,3.73326]
[1780302767898,33.37,72584.14,0.0,0.03141,4e-05,3.77605]
[1780302768908,33.37,72599.07,0.0,0.03201,4e-05,3.83594]
[1780302773941,33.36,72603.01,0.0,0.03216,4e-05,3.85103]
[1780302778976,33.36,72602.04,0.0,0.03211,4e-05,3.8461]
[1780302784025,33.36,72602.68,0.0,0.03213,4e-05,3.84766]
[1780302784872,33.36,72602.68,0.0,0.03213,4e-05,3.84766]
[1780302785087,33.36,72602.68,0.0,0.03213,4e-05,3.84766]
[1780302785108,33.36,72622.02,0.0,0.03291,4e-05,3.92628]
[1780302786973,33.36,72621.9,0.0,0.03291,4e-05,3.92552]
[1780302787039,33.35,72626.05,0.0,0.03304,4e-05,3.93925]
[1780302790057,33.32,72641.08,0.0,0.03356,4e-05,3.99111]
[1780302795091,33.3,72643.25,0.0,0.03355,4e-05,3.98971]
[1780302799361,33.25,72650.92,0.0,0.03368,4e-05,4.00331]
[1780302799404,33.25,72650.92,0.0,0.03368,4e-05,4.00331]
[1780302800132,33.24,72653.45,0.0,0.03374,4e-05,4.0092]
[1780302802848,33.22,72659.59,0.0,0.0339,4e-05,4.02521]
[1780302802898,33.22,72659.59,0.0,0.0339,4e-05,4.02521]
[1780302803148,33.21,72659.59,0.0,0.03385,4e-05,4.02018]
[1780302808182,33.15,72665.13,0.0,0.03383,4e-05,4.01886]
[1780302813217,33.09,72662.33,0.0,0.03346,4e-05,3.98139]
[1780302817758,33.06,72661.87,0.0,0.03332,4e-05,3.96756]
[1780302817786,33.04,72687.13,0.0,0.03431,4e-05,4.06596]
[1780302818534,33.04,72687.13,0.0,0.03431,4e-05,4.06596]
[1780302818636,33.03,72693.41,0.0,0.03453,4e-05,4.08732]
[1780302819943,33.03,72693.41,0.0,0.03453,4e-05,4.08732]
[1780302819990,33.03,72693.41,0.0,0.03453,4e-05,4.08732]
[1780302820069,33.03,72693.42,0.0,0.03452,4e-05,4.0868]
[1780302825303,32.99,72702.09,0.0,0.03476,4e-05,4.11003]
[1780302830337,32.92,72696.28,0.0,0.0342,4e-05,4.05568]
[1780302835373,32.87,72688.87,0.0,0.03365,4e-05,4.00107]
[1780302839402,32.83,72700.37,0.0,0.03397,4e-05,4.03391]
[1780302842373,32.82,72705.07,0.0,0.03412,4e-05,4.04822]
[1780302843849,32.8,72713.46,0.0,0.03443,4e-05,4.07913]
[1780302844169,32.79,72729.21,0.0,0.03507,4e-05,4.14221]
[1780302845582,32.79,72729.55,0.0,0.03509,4e-05,4.14368]
[1780302848553,32.79,72739.45,0.0,0.03552,4e-05,4.18638]
[1780302848607,32.79,72739.45,0.0,0.03552,4e-05,4.18638]
[1780302848826,32.78,72743.94,0.0,0.03569,4e-05,4.2027]
[1780302854509,32.76,72750.68,0.0,0.03589,4e-05,4.22278]
[1780302859544,32.74,72749.93,0.0,0.03576,4e-05,4.21049]
[1780302864579,32.72,72746.03,0.0,0.0355,4e-05,4.185]
[1780302870056,32.72,72742.72,0.0,0.03535,4e-05,4.17004]
[1780302870068,32.72,72729.28,0.0,0.03475,4e-05,4.11153]
[1780302875656,32.72,72721.62,0.0,0.0344,4e-05,4.07628]
[1780302880691,32.73,72719.98,0.0,0.03436,4e-05,4.07173]
[1780302885726,32.73,72722.4,0.0,0.03447,4e-05,4.08235]
[1780302890774,32.73,72713.76,0.0,0.03409,4e-05,4.04523]
[1780302895811,32.72,72711.8,0.0,0.03398,4e-05,4.03461]
[1780302897824,32.72,72728.14,0.0,0.03468,4e-05,4.10373]
[1780302902859,32.71,72737.46,0.0,0.03506,4e-05,4.14135]
[1780302906887,32.71,72750.68,0.0,0.03563,4e-05,4.19692]
[1780302911924,32.65,72756.73,0.0,0.03563,4e-05,4.19737]
[1780302916959,32.57,72754.08,0.0,0.0352,4e-05,4.15565]
[1780302921995,32.56,72755.46,0.0,0.03518,4e-05,4.154]
[1780302927031,32.5,72763.16,0.0,0.0353,4e-05,4.16519]
[1780302932068,32.44,72764.35,0.0,0.03503,4e-05,4.139]
[1780302937102,32.39,72759.3,0.0,0.0346,4e-05,4.09714]
[1780302942152,32.37,72759.98,0.0,0.03453,4e-05,4.08979]
[1780302947187,32.34,72762.86,0.0,0.03454,4e-05,4.09154]
[1780302952221,32.29,72758.67,0.0,0.03415,4e-05,4.05245]
[1780302957256,32.25,72760.24,0.0,0.03402,4e-05,4.04069]
[1780302962293,32.2,72758.47,0.0,0.03377,4e-05,4.0153]
[1780302967328,32.17,72752.18,0.0,0.03336,4e-05,3.97536]
[1780302973204,32.15,72751.44,0.0,0.03323,4e-05,3.96273]
[1780302978411,32.15,72749.28,0.0,0.03313,4e-05,3.95264]
[1780302984452,32.15,72751.97,0.0,0.03324,4e-05,3.96314]
[1780302989487,32.15,72748.6,0.0,0.03308,4e-05,3.94799]
[1780302994523,32.14,72747.82,0.0,0.03302,4e-05,3.94103]
[1780302999557,32.14,72750.08,0.0,0.03311,4e-05,3.95007]
[1780303004593,32.14,72749.14,0.0,0.03307,4e-05,3.9454]
[1780303009626,32.14,72750.27,0.0,0.03311,4e-05,3.94963]
[1780303014662,32.14,72751.26,0.0,0.03314,4e-05,3.95321]
[1780303019697,32.14,72749.72,0.0,0.03307,4e-05,3.94581]
[1780303024738,32.13,72749.49,0.0,0.03305,4e-05,3.94412]
[1780303029771,32.13,72744.96,0.0,0.03285,4e-05,3.92445]
[1780303034807,32.13,72743.78,0.0,0.0328,4e-05,3.91928]
[1780303039842,32.13,72740.18,0.0,0.03265,4e-05,3.90396]
[1780303044877,32.13,72740.0,0.0,0.03264,4e-05,3.90319]
[1780303049913,32.13,72744.98,0.0,0.03285,4e-05,3.92402]
[1780303054948,32.13,72743.42,0.0,0.03276,4e-05,3.91398]
[1780303059986,32.13,72739.33,0.0,0.03258,4e-05,3.89655]
[1780303065018,32.13,72740.83,0.0,0.03264,4e-05,3.90275]
[1780303070056,32.13,72740.01,0.0,0.03261,4e-05,3.89899]
[1780303075088,32.13,72737.43,0.0,0.03249,4e-05,3.88786]
[1780303080123,32.13,72738.98,0.0,0.03255,4e-05,3.89387]
[1780303085158,32.13,72741.61,0.0,0.03266,4e-05,3.90482]
[1780303090194,32.13,72744.27,0.0,0.03277,4e-05,3.91583]
[1780303095228,32.13,72749.94,0.0,0.03301,4e-05,3.93957]
[1780303100263,32.12,72755.83,0.0,0.03326,4e-05,3.96404]
[1780303105298,32.12,72755.31,0.0,0.03323,4e-05,3.96094]
[1780303110334,32.12,72755.64,0.0,0.03323,4e-05,3.96159]
[1780303115369,32.12,72758.49,0.0,0.03332,4e-05,3.96988]
[1780303120402,32.12,72753.1,0.0,0.03308,4e-05,3.94605]
[1780303125438,32.11,72753.57,0.0,0.03309,4e-05,3.94646]
[1780303130473,32.1,72756.09,0.0,0.03314,4e-05,3.95129]
[1780303135509,32.08,72757.37,0.0,0.03313,4e-05,3.95062]
[1780303140550,32.08,72762.16,0.0,0.0333,4e-05,3.96809]
[1780303146593,32.08,72760.01,0.0,0.0332,4e-05,3.95796]
[1780303151627,32.06,72756.04,0.0,0.03298,4e-05,3.93631]
[1780303157670,32.04,72760.0,0.0,0.03306,4e-05,3.94441]
[1780303164544,32.02,72762.34,0.0,0.03305,4e-05,3.9436]
[1780303167740,32.01,72773.26,0.0,0.0335,4e-05,3.98784]
[1780303172774,32.01,72771.32,0.0,0.03338,4e-05,3.97535]
[1780303177810,32.01,72771.08,0.0,0.03336,4e-05,3.97328]
[1780303182845,32.0,72772.03,0.0,0.03339,4e-05,3.97633]
[1780303187885,32.0,72768.89,0.0,0.03324,4e-05,3.96173]
[1780303192917,32.0,72768.09,0.0,0.0332,4e-05,3.9573]
[1780303197948,32.0,72766.91,0.0,0.03314,4e-05,3.95128]
[1780303202986,31.99,72754.88,0.0,0.0326,4e-05,3.89787]
[1780303208023,31.99,72752.63,0.0,0.03249,4e-05,3.88664]
[1780303213055,31.98,72753.58,0.0,0.03252,4e-05,3.88957]
[1780303218092,31.98,72753.59,0.0,0.03252,4e-05,3.88945]
[1780303223130,31.98,72755.38,0.0,0.03259,4e-05,3.89684]
[1780303229171,31.98,72756.31,0.0,0.03263,4e-05,3.90051]
[1780303234206,31.98,72758.17,0.0,0.03268,4e-05,3.90509]
[1780303239241,31.98,72758.2,0.0,0.03268,4e-05,3.90491]
[1780303245283,31.98,72759.06,0.0,0.03271,4e-05,3.90817]
[1780303251324,31.98,72759.59,0.0,0.03273,4e-05,3.90996]
[1780303256360,31.98,72757.95,0.0,0.03265,4e-05,3.90258]
[1780303261396,31.98,72757.06,0.0,0.03261,4e-05,3.8985]
[1780303266429,31.98,72752.72,0.0,0.03243,4e-05,3.87985]
[1780303271467,31.98,72751.11,0.0,0.03236,4e-05,3.87292]
[1780303276502,31.98,72746.56,0.0,0.03216,4e-05,3.85299]
[1780303278518,31.98,72734.46,0.0,0.03165,4e-05,3.80214]
[1780303283551,31.98,72732.29,0.0,0.03156,4e-05,3.79343]
[1780303287367,31.98,72732.0,0.0,0.03155,4e-05,3.79244]
[1780303287647,31.98,72732.0,0.0,0.03155,4e-05,3.79244]
[1780303287578,31.98,72732.16,0.0,0.03156,4e-05,3.79317]
[1780303288586,31.98,72724.9,0.0,0.03126,4e-05,3.763]
[1780303291394,31.98,72725.03,0.0,0.03127,4e-05,3.76378]
[1780303291436,31.98,72725.03,0.0,0.03127,4e-05,3.76378]
[1780303291607,31.98,72725.03,0.0,0.03125,4e-05,3.7609]
[1780303296640,31.98,72724.23,0.0,0.03124,4e-05,3.7598]
[1780303301676,31.99,72731.29,0.0,0.03155,4e-05,3.79125]
[1780303307721,31.99,72729.73,0.0,0.03149,4e-05,3.78509]
[1780303312761,31.99,72726.48,0.0,0.03136,4e-05,3.7719]
[1780303313767,31.99,72714.0,0.0,0.03085,4e-05,3.72033]
[1780303319494,31.99,72711.22,0.0,0.03074,4e-05,3.7096]
[1780303321824,31.99,72701.04,0.0,0.03034,4e-05,3.66867]
[1780303326859,32.0,72696.69,0.0,0.03018,4e-05,3.65231]
[1780303331896,32.0,72695.57,0.0,0.03014,4e-05,3.6491]
[1780303336929,32.0,72695.26,0.0,0.03014,4e-05,3.64916]
[1780303341963,32.01,72693.81,0.0,0.0301,4e-05,3.64455]
[1780303346792,32.01,72693.55,0.0,0.0301,4e-05,3.64425]
[1780303348507,32.01,72605.23,0.0,0.02675,4e-05,3.29965]
[1780303348959,32.01,72605.23,0.0,0.02675,4e-05,3.29965]
[1780303349447,32.01,72605.23,0.0,0.02675,4e-05,3.29965]
[1780303349528,32.02,72594.12,0.0,0.02636,4e-05,3.25924]
[1780303355192,32.02,72591.71,0.0,0.02628,4e-05,3.25047]
[1780303355252,32.02,72591.71,0.0,0.02628,4e-05,3.25047]
[1780303355457,32.03,72592.08,0.0,0.02631,4e-05,3.25271]
[1780303358613,32.03,72609.5,0.0,0.02696,4e-05,3.32083]
[1780303362126,32.04,72619.85,0.0,0.02737,4e-05,3.36307]
[1780303367161,32.05,72624.65,0.0,0.02758,4e-05,3.38479]
[1780303372196,32.06,72621.05,0.0,0.02747,4e-05,3.37426]
[1780303374211,32.06,72610.91,0.0,0.02712,4e-05,3.33697]
[1780303379245,32.07,72603.77,0.0,0.02689,4e-05,3.31375]
[1780303383045,32.08,72596.18,0.0,0.02664,4e-05,3.28754]
[1780303383479,32.08,72596.18,0.0,0.02664,4e-05,3.28754]
[1780303383495,32.08,72579.27,0.0,0.02605,4e-05,3.22525]
[1780303384362,32.08,72579.27,0.0,0.02605,4e-05,3.22525]
[1780303384530,32.08,72579.27,0.0,0.02605,4e-05,3.22525]
[1780303384784,32.08,72586.94,0.0,0.02634,4e-05,3.25561]
[1780303390333,32.09,72595.58,0.0,0.02669,4e-05,3.29215]
[1780303395372,32.1,72592.56,0.0,0.02662,4e-05,3.28493]
[1780303401414,32.12,72584.39,0.0,0.02637,4e-05,3.25937]
[1780303405442,32.13,72594.8,0.0,0.02678,4e-05,3.30165]
[1780303408463,32.13,72605.79,0.0,0.0272,4e-05,3.34544]
[1780303410476,32.13,72622.47,0.0,0.02783,4e-05,3.41065]
[1780303415514,32.14,72631.5,0.0,0.02817,4e-05,3.44568]
[1780303420551,32.15,72632.62,0.0,0.02824,4e-05,3.4528]
[1780303425584,32.16,72632.89,0.0,0.02828,4e-05,3.45671]
[1780303430619,32.16,72639.75,0.0,0.02857,4e-05,3.48612]
[1780303435656,32.17,72646.58,0.0,0.02885,4e-05,3.5154]
[1780303440691,32.17,72648.88,0.0,0.02896,4e-05,3.52666]
[1780303445726,32.18,72649.39,0.0,0.029,4e-05,3.53078]
[1780303450763,32.19,72649.25,0.0,0.02902,4e-05,3.5323]
[1780303455796,32.19,72650.42,0.0,0.02909,4e-05,3.53935]
[1780303460832,32.2,72651.51,0.0,0.02915,4e-05,3.54559]
[1780303462460,32.2,72651.51,0.0,0.02915,4e-05,3.54559]
[1780303463032,32.2,72657.8,0.0,0.0294,4e-05,3.5712]
[1780303465598,32.2,72659.06,0.0,0.02946,4e-05,3.57687]
[1780303470901,32.2,72657.41,0.0,0.02941,4e-05,3.57231]
[1780303476787,32.21,72655.29,0.0,0.02932,4e-05,3.56278]
[1780303481976,32.21,72654.92,0.0,0.02933,4e-05,3.56346]
[1780303487013,32.22,72653.72,0.0,0.0293,4e-05,3.56057]
[1780303492048,32.22,72660.05,0.0,0.02957,4e-05,3.58744]
[1780303497085,32.23,72661.37,0.0,0.02963,4e-05,3.59425]
[1780303501344,32.23,72663.73,0.0,0.02974,4e-05,3.60457]
[1780303501705,32.23,72663.73,0.0,0.02974,4e-05,3.60457]
[1780303501806,32.23,72672.27,0.0,0.03008,4e-05,3.63913]
[1780303506096,32.23,72677.95,0.0,0.03031,4e-05,3.66285]
[1780303506171,32.23,72678.31,0.0,0.03033,4e-05,3.6645]
[1780303508503,32.23,72678.31,0.0,0.03033,4e-05,3.6647]
[1780303508536,32.23,72678.31,0.0,0.03033,4e-05,3.6647]
[1780303508637,32.23,72678.31,0.0,0.03033,4e-05,3.6647]
[1780303508720,32.23,72678.31,0.0,0.03033,4e-05,3.6647]
[1780303513528,32.24,72679.47,0.0,0.03038,4e-05,3.67034]
[1780303513600,32.24,72679.47,0.0,0.03038,4e-05,3.67034]
[1780303513629,32.24,72680.6,0.0,0.03043,4e-05,3.67513]
[1780303518152,32.24,72679.28,0.0,0.03039,4e-05,3.67058]
[1780303518329,32.24,72679.28,0.0,0.03039,4e-05,3.67058]
[1780303518431,32.24,72683.6,0.0,0.03056,4e-05,3.68832]
[1780303519085,32.24,72683.6,0.0,0.03056,4e-05,3.68832]
[1780303519139,32.24,72683.6,0.0,0.03056,4e-05,3.68832]
[1780303519256,32.24,72683.6,0.0,0.03056,4e-05,3.68851]
[1780303524291,32.24,72691.96,0.0,0.03091,4e-05,3.72328]
[1780303529327,32.24,72691.01,0.0,0.03087,4e-05,3.71999]
[1780303530206,32.24,72691.01,0.0,0.03087,4e-05,3.71999]
[1780303530257,32.24,72691.01,0.0,0.03087,4e-05,3.71999]
[1780303530396,32.24,72699.01,0.0,0.0312,4e-05,3.7529]
[1780303531429,32.24,72699.01,0.0,0.0312,4e-05,3.7529]
[1780303531490,32.24,72699.01,0.0,0.0312,4e-05,3.7529]
[1780303531556,32.24,72700.91,0.0,0.03126,4e-05,3.75779]
[1780303537385,32.24,72701.81,0.0,0.03129,4e-05,3.76173]
[1780303542420,32.24,72693.56,0.0,0.03096,4e-05,3.72829]
[1780303547456,32.25,72690.63,0.0,0.03085,4e-05,3.71675]
[1780303552491,32.25,72692.03,0.0,0.03091,4e-05,3.72299]
[1780303554507,32.25,72679.68,0.0,0.03042,4e-05,3.67304]
[1780303559540,32.25,72674.57,0.0,0.03022,4e-05,3.65343]
[1780303564578,32.25,72675.22,0.0,0.03026,4e-05,3.65715]
[1780303565281,32.25,72675.22,0.0,0.03026,4e-05,3.65715]
[1780303565351,32.25,72675.22,0.0,0.03026,4e-05,3.65715]
[1780303565585,32.25,72677.9,0.0,0.03037,4e-05,3.66819]
[1780303567390,32.25,72685.51,0.0,0.03068,4e-05,3.69924]
[1780303567415,32.25,72685.51,0.0,0.03068,4e-05,3.69924]
[1780303567634,32.25,72685.51,0.0,0.03068,4e-05,3.69924]
[1780303567772,32.25,72685.51,0.0,0.03068,4e-05,3.69924]
[1780303567833,32.25,72690.17,0.0,0.03087,4e-05,3.71838]
[1780303570487,32.25,72689.06,0.0,0.03082,4e-05,3.71411]
[1780303570510,32.25,72689.06,0.0,0.03082,4e-05,3.71411]
[1780303570589,32.25,72689.27,0.0,0.03083,4e-05,3.7151]
[1780303574352,32.26,72693.59,0.0,0.03101,4e-05,3.73315]
[1780303574649,32.26,72694.63,0.0,0.03105,4e-05,3.73752]
[1780303579683,32.26,72688.72,0.0,0.03082,4e-05,3.71385]
[1780303580069,32.26,72688.72,0.0,0.03082,4e-05,3.71385]
[1780303580691,32.26,72688.4,0.0,0.03081,4e-05,3.71268]
[1780303585724,32.26,72687.11,0.0,0.03076,4e-05,3.70807]
[1780303590759,32.26,72686.78,0.0,0.03076,4e-05,3.70742]
[1780303595018,32.26,72705.1,0.0,0.03149,4e-05,3.78022]
[1780303595164,32.26,72705.1,0.0,0.03149,4e-05,3.78022]
[1780303595460,32.26,72705.1,0.0,0.03149,4e-05,3.78022]
[1780303595706,32.26,72705.1,0.0,0.03149,4e-05,3.78022]
[1780303595740,32.26,72705.1,0.0,0.03149,4e-05,3.78022]
[1780303595919,32.26,72701.68,0.0,0.03135,4e-05,3.76624]
[1780303596689,32.26,72701.68,0.0,0.03135,4e-05,3.76624]
[1780303596838,32.26,72701.68,0.0,0.03135,4e-05,3.76624]
[1780303596868,32.26,72701.68,0.0,0.03135,4e-05,3.76624]
[1780303596916,32.26,72701.68,0.0,0.03135,4e-05,3.76624]
[1780303597014,32.26,72701.94,0.0,0.03136,4e-05,3.76739]
[1780303600226,32.26,72705.35,0.0,0.0315,4e-05,3.78156]
[1780303600261,32.26,72705.35,0.0,0.0315,4e-05,3.78156]
[1780303600880,32.26,72706.87,0.0,0.03156,4e-05,3.78788]
[1780303601981,32.26,72706.87,0.0,0.03156,4e-05,3.78788]
[1780303602036,32.26,72675.44,0.0,0.03029,4e-05,3.65934]
[1780303602564,32.26,72675.44,0.0,0.03029,4e-05,3.65934]
[1780303602863,32.26,72675.44,0.0,0.03029,4e-05,3.65942]
[1780303604339,32.26,72674.56,0.0,0.03026,4e-05,3.6561]
[1780303604387,32.26,72674.56,0.0,0.03026,4e-05,3.6561]
[1780303604880,32.26,72674.68,0.0,0.03026,4e-05,3.65682]
[1780303608924,32.27,72699.71,0.0,0.03128,4e-05,3.75975]
[1780303609167,32.27,72699.71,0.0,0.03128,4e-05,3.75975]
[1780303609919,32.27,72699.9,0.0,0.03129,4e-05,3.76073]
[1780303610926,32.27,72712.08,0.0,0.03179,4e-05,3.81119]
[1780303612780,32.27,72712.44,0.0,0.03181,4e-05,3.81267]
[1780303612940,32.27,72712.26,0.0,0.0318,4e-05,3.81191]
[1780303618982,32.27,72717.49,0.0,0.03202,4e-05,3.83354]
[1780303624020,32.27,72723.82,0.0,0.03228,4e-05,3.85984]
[1780303627044,32.27,72737.81,0.0,0.03287,4e-05,3.9185]
[1780303627570,32.27,72737.81,0.0,0.03287,4e-05,3.9185]
[1780303627744,32.27,72737.81,0.0,0.03287,4e-05,3.9185]
[1780303627865,32.27,72737.81,0.0,0.03287,4e-05,3.9185]
[1780303627967,32.27,72737.81,0.0,0.03287,4e-05,3.9185]
[1780303628058,32.27,72737.48,0.0,0.03285,4e-05,3.9171]
[1780303633088,32.25,72732.83,0.0,0.03261,4e-05,3.89284]
[1780303633738,32.25,72732.83,0.0,0.03261,4e-05,3.89284]
[1780303634094,32.25,72727.91,0.0,0.0324,4e-05,3.87202]
[1780303639130,32.25,72730.36,0.0,0.0325,4e-05,3.88184]
[1780303644165,32.25,72729.37,0.0,0.03245,4e-05,3.87711]
[1780303649199,32.25,72728.84,0.0,0.03242,4e-05,3.87436]
[1780303654236,32.25,72725.8,0.0,0.03227,4e-05,3.85812]
[1780303659271,32.25,72726.72,0.0,0.0323,4e-05,3.86163]
[1780303664307,32.25,72725.56,0.0,0.03225,4e-05,3.85648]
[1780303670348,32.25,72726.96,0.0,0.03231,4e-05,3.86202]
[1780303672090,32.25,72726.96,0.0,0.03231,4e-05,3.86202]
[1780303672119,32.25,72730.02,0.0,0.03243,4e-05,3.87475]
[1780303673931,32.25,72738.14,0.0,0.03278,4e-05,3.90903]
[1780303676385,32.25,72740.08,0.0,0.03286,4e-05,3.91682]
[1780303676514,32.25,72740.08,0.0,0.03286,4e-05,3.91682]
[1780303676621,32.25,72739.55,0.0,0.03283,4e-05,3.91442]
[1780303678127,32.25,72739.55,0.0,0.03283,4e-05,3.91442]
[1780303678205,32.24,72739.08,0.0,0.03281,4e-05,3.91227]
[1780303678405,32.24,72740.13,0.0,0.03285,4e-05,3.91656]
[1780303682236,32.24,72740.59,0.0,0.03287,4e-05,3.91799]
[1780303682385,32.24,72740.59,0.0,0.03287,4e-05,3.91799]
[1780303682432,32.24,72739.42,0.0,0.03282,4e-05,3.91285]
[1780303684447,32.24,72726.82,0.0,0.03228,4e-05,3.85949]
[1780303685280,32.24,72726.82,0.0,0.03228,4e-05,3.85949]
[1780303685454,32.24,72725.64,0.0,0.03223,4e-05,3.85446]
[1780303690489,32.24,72723.34,0.0,0.03213,4e-05,3.84454]
[1780303695527,32.24,72724.13,0.0,0.03216,4e-05,3.84762]
[1780303696482,32.24,72724.13,0.0,0.03216,4e-05,3.84762]
[1780303696741,32.24,72724.13,0.0,0.03216,4e-05,3.84762]
[1780303696879,32.24,72725.93,0.0,0.03224,4e-05,3.85513]
[1780303702561,32.24,72728.48,0.0,0.03234,4e-05,3.86555]
[1780303702657,32.24,72728.48,0.0,0.03234,4e-05,3.86555]
[1780303702726,32.24,72728.48,0.0,0.03234,4e-05,3.86555]
[1780303702816,32.24,72728.48,0.0,0.03234,4e-05,3.86555]
[1780303702917,32.24,72729.05,0.0,0.03237,4e-05,3.86788]
[1780303708618,32.24,72724.81,0.0,0.03219,4e-05,3.84986]
[1780303711731,32.24,72725.74,0.0,0.03222,4e-05,3.85369]
[1780303711747,32.24,72731.52,0.0,0.03244,4e-05,3.87487]
[1780303715172,32.24,72732.39,0.0,0.03248,4e-05,3.87838]
[1780303719328,32.24,72729.65,0.0,0.03236,4e-05,3.86646]
[1780303719491,32.24,72729.65,0.0,0.03236,4e-05,3.86646]
[1780303719654,32.24,72729.65,0.0,0.03236,4e-05,3.86646]
[1780303719671,32.24,72729.65,0.0,0.03236,4e-05,3.86646]
[1780303719707,32.24,72729.65,0.0,0.03236,4e-05,3.86646]
[1780303719740,32.24,72729.65,0.0,0.03236,4e-05,3.86646]
[1780303719772,32.24,72724.5,0.0,0.03214,4e-05,3.84478]
[1780303725739,32.24,72719.24,0.0,0.03192,4e-05,3.82273]
[1780303730773,32.24,72719.54,0.0,0.03193,4e-05,3.82389]
[1780303735808,32.24,72720.67,0.0,0.03198,4e-05,3.82848]
[1780303740843,32.24,72725.79,0.0,0.03219,4e-05,3.84968]
[1780303745879,32.24,72725.57,0.0,0.03218,4e-05,3.84841]
[1780303752928,32.23,72723.24,0.0,0.03208,4e-05,3.83827]
[1780303757963,32.23,72721.54,0.0,0.032,4e-05,3.83092]
[1780303764014,32.23,72720.97,0.0,0.03198,4e-05,3.82826]
[1780303769038,32.23,72731.57,0.0,0.03242,4e-05,3.8723]
[1780303774076,32.23,72733.62,0.0,0.03247,4e-05,3.8773]
[1780303779110,32.23,72735.82,0.0,0.03256,4e-05,3.88604]
[1780303782140,32.23,72735.45,0.0,0.03254,4e-05,3.88426]
[1780303782242,32.23,72735.92,0.0,0.03256,4e-05,3.88603]
[1780303782361,32.23,72735.92,0.0,0.03256,4e-05,3.88603]
[1780303787794,32.23,72737.37,0.0,0.03262,4e-05,3.89183]
[1780303787911,32.23,72737.37,0.0,0.03262,4e-05,3.89183]
[1780303788180,32.23,72737.57,0.0,0.03262,4e-05,3.89235]
[1780303793210,32.23,72727.33,0.0,0.03218,4e-05,3.84849]
[1780303798245,32.22,72726.74,0.0,0.03216,4e-05,3.84584]
[1780303803281,32.22,72726.98,0.0,0.03217,4e-05,3.84666]
[1780303809147,32.22,72726.66,0.0,0.03215,4e-05,3.84509]
[1780303814358,32.22,72725.65,0.0,0.0321,4e-05,3.84057]
[1780303819394,32.22,72725.18,0.0,0.03208,4e-05,3.83839]
[1780303822415,32.22,72714.74,0.0,0.03165,4e-05,3.79486]
[1780303827450,32.22,72712.29,0.0,0.03155,4e-05,3.78484]
[1780303832485,32.22,72709.21,0.0,0.0314,4e-05,3.76936]
[1780303837521,32.22,72710.24,0.0,0.03145,4e-05,3.77396]
[1780303842556,32.23,72711.6,0.0,0.03151,4e-05,3.7799]
[1780303848127,32.23,72711.99,0.0,0.03152,4e-05,3.78173]
[1780303848946,32.23,72715.93,0.0,0.03169,4e-05,3.79812]
[1780303848947,32.23,72735.09,0.0,0.03249,4e-05,3.87832]
[1780303849517,32.23,72735.09,0.0,0.03249,4e-05,3.87832]
[1780303850051,32.23,72736.01,0.0,0.03253,4e-05,3.8821]
[1780303853310,32.23,72730.72,0.0,0.0323,4e-05,3.85964]
[1780303853376,32.22,72726.85,0.0,0.03214,4e-05,3.84334]
[1780303853642,32.22,72726.85,0.0,0.03214,4e-05,3.84329]
[1780303858671,32.22,72725.03,0.0,0.03206,4e-05,3.83543]
[1780303863707,32.22,72725.17,0.0,0.03206,4e-05,3.83582]
[1780303868065,32.22,72722.73,0.0,0.03196,4e-05,3.82552]
[1780303868144,32.22,72724.45,0.0,0.03203,4e-05,3.83267]
[1780303872321,32.22,72731.98,0.0,0.03235,4e-05,3.86402]
[1780303872771,32.22,72728.42,0.0,0.0322,4e-05,3.84895]
[1780303877805,32.22,72726.3,0.0,0.0321,4e-05,3.83984]
[1780303882840,32.22,72734.64,0.0,0.03245,4e-05,3.87461]
[1780303888889,32.22,72728.94,0.0,0.03221,4e-05,3.85031]
[1780303893997,32.22,72728.67,0.0,0.03217,4e-05,3.84592]
[1780303899965,32.22,72721.52,0.0,0.03187,4e-05,3.81592]
[1780303905000,32.22,72720.9,0.0,0.03185,4e-05,3.81331]
[1780303910034,32.22,72719.89,0.0,0.0318,4e-05,3.80908]
[1780303915070,32.22,72721.29,0.0,0.03186,4e-05,3.81488]
[1780303920105,32.22,72719.53,0.0,0.03179,4e-05,3.80753]
[1780303921183,32.22,72719.53,0.0,0.03179,4e-05,3.80753]
[1780303927153,32.22,72725.16,0.0,0.03202,4e-05,3.83091]
[1780303930402,32.22,72725.18,0.0,0.03202,4e-05,3.83095]
[1780303939419,32.22,72720.63,0.0,0.03183,4e-05,3.8119]
[1780303950314,32.22,72719.69,0.0,0.03179,4e-05,3.80826]
[1780303955350,32.22,72720.18,0.0,0.03179,4e-05,3.80744]
[1780303960385,32.22,72720.69,0.0,0.03182,4e-05,3.80966]
[1780303963407,32.22,72731.39,0.0,0.03226,4e-05,3.85427]
[1780303968443,32.22,72722.93,0.0,0.03191,4e-05,3.81868]
[1780303973474,32.22,72720.97,0.0,0.03182,4e-05,3.81043]
[1780303978510,32.22,72719.54,0.0,0.03176,4e-05,3.80442]
[1780303980443,32.22,72719.54,0.0,0.03176,4e-05,3.80442]
[1780303985561,32.22,72721.03,0.0,0.03182,4e-05,3.8104]
[1780303990596,32.22,72721.42,0.0,0.03184,4e-05,3.81186]
[1780303995631,32.22,72721.94,0.0,0.03186,4e-05,3.81378]
[1780304000666,32.22,72720.0,0.0,0.03177,4e-05,3.80554]
[1780304005700,32.22,72727.3,0.0,0.03207,4e-05,3.83556]
[1780304010736,32.22,72723.27,0.0,0.0319,4e-05,3.81836]
[1780304015771,32.21,72722.99,0.0,0.03186,4e-05,3.81384]
[1780304020809,32.21,72714.43,0.0,0.03151,4e-05,3.77816]
[1780304025841,32.21,72715.94,0.0,0.03157,4e-05,3.78435]
[1780304030876,32.21,72717.22,0.0,0.03162,4e-05,3.78953]
[1780304036917,32.21,72717.61,0.0,0.03163,4e-05,3.79096]
[1780304041952,32.21,72717.06,0.0,0.03161,4e-05,3.78853]
[1780304050843,32.21,72716.34,0.0,0.03158,4e-05,3.78539]
[1780304057071,32.21,72716.32,0.0,0.03158,4e-05,3.78528]
[1780304062105,32.21,72715.89,0.0,0.03156,4e-05,3.78354]
[1780304068149,32.21,72715.2,0.0,0.03153,4e-05,3.78077]
[1780304068599,32.21,72715.2,0.0,0.03153,4e-05,3.78077]
[1780304071819,32.21,72714.44,0.0,0.03148,4e-05,3.77467]
[1780304074665,32.21,72714.49,0.0,0.03148,4e-05,3.77495]
[1780304080236,32.21,72714.42,0.0,0.03148,4e-05,3.77481]
[1780304085272,32.21,72717.29,0.0,0.0316,4e-05,3.78681]
[1780304090306,32.21,72716.12,0.0,0.03155,4e-05,3.78199]
[1780304095343,32.21,72717.64,0.0,0.03161,4e-05,3.78834]
[1780304100417,32.21,72717.22,0.0,0.0316,4e-05,3.78659]
[1780304102997,32.21,72717.12,0.0,0.03159,4e-05,3.7862]
[1780304108437,32.21,72720.3,0.0,0.03173,4e-05,3.7994]
[1780304114478,32.21,72715.96,0.0,0.03154,4e-05,3.78124]
[1780304117573,32.21,72713.39,0.0,0.03144,4e-05,3.77063]
[1780304126560,32.21,72715.89,0.0,0.03154,4e-05,3.78122]
[1780304131596,32.21,72718.46,0.0,0.03163,4e-05,3.78889]
[1780304136630,32.21,72717.78,0.0,0.0316,4e-05,3.78604]
[1780304141665,32.21,72720.2,0.0,0.0317,4e-05,3.796]
[1780304146714,32.21,72725.41,0.0,0.03191,4e-05,3.81755]
[1780304151749,32.21,72724.24,0.0,0.03186,4e-05,3.81243]
[1780304156785,32.21,72725.23,0.0,0.0319,4e-05,3.81636]
[1780304161821,32.21,72731.86,0.0,0.03217,4e-05,3.84372]
[1780304165849,32.21,72742.5,0.0,0.03262,4e-05,3.88799]
[1780304170884,32.21,72742.69,0.0,0.03262,4e-05,3.88802]
[1780304175919,32.21,72741.18,0.0,0.03255,4e-05,3.88093]
[1780304180954,32.21,72744.64,0.0,0.03269,4e-05,3.89489]
[1780304185989,32.2,72746.8,0.0,0.03277,4e-05,3.90333]
[1780304191027,32.2,72748.71,0.0,0.03282,4e-05,3.90762]
[1780304196059,32.2,72751.7,0.0,0.03294,4e-05,3.91949]
[1780304197685,32.2,72751.7,0.0,0.03294,4e-05,3.91949]
[1780304197690,32.2,72752.43,0.0,0.03297,4e-05,3.92225]
[1780304198002,32.2,72752.43,0.0,0.03297,4e-05,3.92225]
[1780304203108,32.2,72755.43,0.0,0.03309,4e-05,3.93405]
[1780304206394,32.2,72757.49,0.0,0.03317,4e-05,3.94241]
[1780304206549,32.2,72757.49,0.0,0.03317,4e-05,3.94241]
[1780304206650,32.2,72757.28,0.0,0.03316,4e-05,3.94129]
[1780304207705,32.2,72757.28,0.0,0.03316,4e-05,3.94129]
[1780304207751,32.2,72757.28,0.0,0.03316,4e-05,3.94129]
[1780304208144,32.19,72763.9,0.0,0.03342,4e-05,3.96673]
[1780304213179,32.16,72766.69,0.0,0.0334,4e-05,3.96503]
[1780304218214,32.12,72770.42,0.0,0.03342,4e-05,3.9676]
[1780304223458,32.1,72768.54,0.0,0.03323,4e-05,3.94913]
[1780304223619,32.1,72768.54,0.0,0.03323,4e-05,3.94913]
[1780304223673,32.09,72780.05,0.0,0.03371,4e-05,3.99632]
[1780304223979,32.09,72780.05,0.0,0.03371,4e-05,3.99632]
[1780304224259,32.09,72783.92,0.0,0.03385,4e-05,4.00992]
[1780304224946,32.09,72783.92,0.0,0.03385,4e-05,4.00992]
[1780304224998,32.09,72783.92,0.0,0.03385,4e-05,4.00992]
[1780304225265,32.08,72783.61,0.0,0.0338,4e-05,4.00518]
[1780304228638,32.06,72784.49,0.0,0.03377,4e-05,4.0023]
[1780304228676,32.06,72784.49,0.0,0.03377,4e-05,4.0023]
[1780304228699,32.05,72786.99,0.0,0.03381,4e-05,4.00652]
[1780304231259,32.04,72787.51,0.0,0.0338,4e-05,4.00547]
[1780304231877,32.03,72793.91,0.0,0.03405,4e-05,4.03003]
[1780304232325,32.02,72793.79,0.0,0.03401,4e-05,4.02611]
[1780304233767,32.02,72802.11,0.0,0.03437,4e-05,4.06204]
[1780304234723,32.02,72802.11,0.0,0.03437,4e-05,4.06204]
[1780304234726,32.02,72797.63,0.0,0.03417,4e-05,4.04201]
[1780304237373,31.99,72807.31,0.0,0.03448,4e-05,4.07217]
[1780304242407,31.95,72816.98,0.0,0.03471,5e-05,4.09543]
[1780304247293,31.91,72816.54,0.0,0.03454,4e-05,4.0788]
[1780304247399,31.91,72816.54,0.0,0.03454,4e-05,4.0788]
[1780304247609,31.91,72815.52,0.0,0.03449,4e-05,4.07387]
[1780304253484,31.91,72818.86,0.0,0.03459,4e-05,4.08296]
[1780304258518,31.87,72824.86,0.0,0.03471,5e-05,4.09506]
[1780304263554,31.86,72812.42,0.0,0.0341,4e-05,4.03553]
[1780304265568,31.86,72800.6,0.0,0.03356,4e-05,3.9817]
[1780304270604,31.85,72799.09,0.0,0.03349,4e-05,3.97482]
[1780304275638,31.85,72801.91,0.0,0.03361,4e-05,3.98652]
[1780304280673,31.85,72810.54,0.0,0.03397,4e-05,4.02292]
[1780304285718,31.84,72807.29,0.0,0.03379,4e-05,4.0044]
[1780304289751,31.84,72817.8,0.0,0.03424,4e-05,4.04953]
[1780304294785,31.83,72819.14,0.0,0.03429,4e-05,4.05384]
[1780304299822,31.82,72815.49,0.0,0.03407,4e-05,4.03233]
[1780304304984,31.82,72814.02,0.0,0.03399,4e-05,4.02486]
[1780304310899,31.81,72812.22,0.0,0.03389,4e-05,4.01479]
[1780304315934,31.81,72808.13,0.0,0.03367,4e-05,3.99233]
[1780304320968,31.81,72806.02,0.0,0.03356,4e-05,3.98193]
[1780304326004,31.81,72807.37,0.0,0.03361,4e-05,3.98663]
[1780304331041,31.8,72809.26,0.0,0.03368,4e-05,3.99361]
[1780304336077,31.8,72806.47,0.0,0.03355,4e-05,3.98036]
[1780304341328,31.8,72797.63,0.0,0.03315,4e-05,3.94092]
[1780304346147,31.79,72782.15,0.0,0.03247,4e-05,3.87316]
[1780304351183,31.79,72783.81,0.0,0.03253,4e-05,3.87972]
[1780304356219,31.79,72784.02,0.0,0.03254,4e-05,3.88019]
[1780304361253,31.79,72785.79,0.0,0.03261,4e-05,3.88735]
[1780304366287,31.79,72786.62,0.0,0.03264,4e-05,3.89033]
[1780304373337,31.79,72787.27,0.0,0.03263,4e-05,3.88912]
[1780304376358,31.79,72797.58,0.0,0.03307,4e-05,3.93296]
[1780304382399,31.78,72793.95,0.0,0.03291,4e-05,3.91634]
[1780304387436,31.78,72793.71,0.0,0.03289,4e-05,3.9144]
[1780304392473,31.78,72794.08,0.0,0.03289,4e-05,3.91507]
[1780304397511,31.78,72799.39,0.0,0.03311,4e-05,3.93694]
[1780304402545,31.77,72804.31,0.0,0.03332,4e-05,3.95715]
[1780304407582,31.77,72806.53,0.0,0.03341,4e-05,3.96609]
[1780304412620,31.77,72800.38,0.0,0.03313,4e-05,3.93845]
[1780304417655,31.77,72801.31,0.0,0.03316,4e-05,3.94129]
[1780304422691,31.76,72801.29,0.0,0.03314,4e-05,3.94001]
[1780304427725,31.76,72800.91,0.0,0.03312,4e-05,3.93741]
[1780304433697,31.76,72802.88,0.0,0.0332,4e-05,3.94565]
[1780304438803,31.76,72802.95,0.0,0.03317,4e-05,3.94209]
[1780304443838,31.76,72805.59,0.0,0.03328,4e-05,3.95326]
[1780304448884,31.76,72806.0,0.0,0.0333,4e-05,3.95482]
[1780304453911,31.76,72807.39,0.0,0.03336,4e-05,3.9604]
[1780304458953,31.76,72813.51,0.0,0.03362,4e-05,3.98668]
[1780304463985,31.76,72815.76,0.0,0.03371,4e-05,3.99577]
[1780304469025,31.75,72814.27,0.0,0.03364,4e-05,3.9885]
[1780304474248,31.75,72815.5,0.0,0.03369,4e-05,3.99299]
[1780304474800,31.75,72815.5,0.0,0.03369,4e-05,3.99299]
[1780304474901,31.75,72826.85,0.0,0.03419,4e-05,4.04256]
[1780304475675,31.75,72826.85,0.0,0.03419,4e-05,4.04256]
[1780304475719,31.75,72843.88,0.0,0.03496,5e-05,4.11786]
[1780304477640,31.75,72844.64,0.0,0.03499,5e-05,4.12125]
[1780304483129,31.68,72850.42,0.0,0.03492,5e-05,4.1146]
[1780304484091,31.68,72850.42,0.0,0.03492,5e-05,4.1146]
[1780304484163,31.68,72850.42,0.0,0.03492,5e-05,4.1146]
[1780304484264,31.66,72850.84,0.0,0.03489,5e-05,4.11184]
[1780304490181,31.6,72842.0,0.0,0.03422,4e-05,4.04609]
[1780304495214,31.57,72840.62,0.0,0.03396,4e-05,4.02069]
[1780304500250,31.53,72845.39,0.0,0.03402,4e-05,4.02645]
[1780304505286,31.5,72830.46,0.0,0.03324,4e-05,3.94903]
[1780304511046,31.5,72827.32,0.0,0.03309,4e-05,3.93467]
[1780304520392,31.5,72828.75,0.0,0.03314,4e-05,3.93915]
[1780304525427,31.49,72838.94,0.0,0.03358,4e-05,3.98281]
[1780304530463,31.49,72846.4,0.0,0.0339,4e-05,4.01445]
[1780304535501,31.49,72848.43,0.0,0.03397,4e-05,4.02224]
[1780304540536,31.49,72851.55,0.0,0.0341,5e-05,4.03487]
[1780304545570,31.48,72849.67,0.0,0.034,4e-05,4.02523]
[1780304550606,31.48,72845.89,0.0,0.03382,4e-05,4.00731]
[1780304555647,31.48,72853.32,0.0,0.03412,5e-05,4.036]
[1780304560682,31.48,72849.94,0.0,0.03396,4e-05,4.02019]
[1780304565721,31.47,72852.25,0.0,0.03406,5e-05,4.02963]
[1780304569750,31.47,72841.94,0.0,0.03359,4e-05,3.98342]
[1780304570721,31.47,72841.94,0.0,0.03359,4e-05,3.98342]
[1780304572913,31.47,72846.86,0.0,0.0338,4e-05,4.00475]
[1780304578812,31.47,72850.26,0.0,0.03394,4e-05,4.01852]
[1780304584855,31.47,72851.35,0.0,0.03398,4e-05,4.02225]
[1780304589890,31.46,72844.86,0.0,0.03368,4e-05,3.9929]
[1780304594924,31.46,72849.82,0.0,0.0339,4e-05,4.014]
[1780304599960,31.46,72846.74,0.0,0.03375,4e-05,3.99974]
[1780304604994,31.46,72849.04,0.0,0.03385,4e-05,4.00933]
[1780304610037,31.46,72851.28,0.0,0.03394,4e-05,4.01866]
[1780304615072,31.46,72861.17,0.0,0.03436,5e-05,4.05906]
[1780304619106,31.46,72871.98,0.0,0.03485,5e-05,4.1069]
[1780304624138,31.45,72874.83,0.0,0.03497,5e-05,4.11855]
[1780304629175,31.45,72874.78,0.0,0.03495,5e-05,4.11702]
[1780304634208,31.45,72883.4,0.0,0.03533,5e-05,4.15445]
[1780304640110,31.44,72876.56,0.0,0.035,5e-05,4.12191]
[1780304645286,31.44,72874.25,0.0,0.03488,5e-05,4.11]
[1780304648433,31.44,72864.02,0.0,0.03441,5e-05,4.06355]
[1780304654347,31.44,72863.45,0.0,0.03437,5e-05,4.06024]
[1780304659383,31.44,72865.4,0.0,0.03445,5e-05,4.06824]
[1780304664417,31.43,72864.62,0.0,0.03441,5e-05,4.06386]
[1780304670462,31.43,72863.11,0.0,0.03433,5e-05,4.05619]
[1780304675495,31.43,72862.12,0.0,0.03425,5e-05,4.04792]
[1780304680529,31.43,72861.51,0.0,0.03422,5e-05,4.04449]
[1780304685564,31.43,72861.17,0.0,0.0342,5e-05,4.04229]
[1780304690605,31.43,72856.71,0.0,0.03403,5e-05,4.026]
[1780304695640,31.45,72856.87,0.0,0.0341,5e-05,4.0327]
[1780304700676,31.46,72864.09,0.0,0.03449,5e-05,4.07064]
[1780304705710,31.47,72865.11,0.0,0.03459,5e-05,4.08081]
[1780304710745,31.49,72865.15,0.0,0.03465,5e-05,4.08653]
[1780304715782,31.5,72865.34,0.0,0.03471,5e-05,4.09287]
[1780304720815,31.51,72871.26,0.0,0.03504,5e-05,4.12486]
[1780304725851,31.52,72875.48,0.0,0.03529,5e-05,4.1489]
[1780304730886,31.54,72876.51,0.0,0.03539,5e-05,4.1585]
[1780304735921,31.55,72878.16,0.0,0.03549,5e-05,4.16759]
[1780304740957,31.56,72879.17,0.0,0.03558,5e-05,4.17686]
[1780304745996,31.57,72881.85,0.0,0.03576,5e-05,4.19367]
[1780304746751,31.57,72881.85,0.0,0.03576,5e-05,4.19367]
[1780304746946,31.57,72881.85,0.0,0.03576,5e-05,4.19367]
[1780304747043,31.57,72890.48,0.0,0.03617,5e-05,4.23396]
[1780304753045,31.58,72892.66,0.0,0.0363,5e-05,4.24634]
[1780304754208,31.58,72892.66,0.0,0.0363,5e-05,4.24634]
[1780304754261,31.58,72892.66,0.0,0.0363,5e-05,4.24634]
[1780304754280,31.58,72897.47,0.0,0.03655,5e-05,4.27009]
[1780304760093,31.59,72898.07,0.0,0.03662,5e-05,4.27684]
[1780304765133,31.6,72899.26,0.0,0.03671,5e-05,4.28622]
[1780304770167,31.61,72893.45,0.0,0.03648,5e-05,4.26332]
[1780304775203,31.61,72888.59,0.0,0.03629,5e-05,4.24513]
[1780304780238,31.62,72888.33,0.0,0.03632,5e-05,4.2481]
[1780304785274,31.63,72889.61,0.0,0.03642,5e-05,4.25807]
[1780304790309,31.64,72890.18,0.0,0.0365,5e-05,4.26561]
[1780304795344,31.65,72890.44,0.0,0.03653,5e-05,4.26765]
[1780304800379,31.66,72895.58,0.0,0.03682,5e-05,4.29522]
[1780304805414,31.67,72894.67,0.0,0.03681,5e-05,4.29486]
[1780304811337,31.68,72894.49,0.0,0.03685,5e-05,4.29864]
[1780304816491,31.69,72893.14,0.0,0.03683,5e-05,4.29624]
[1780304822533,31.7,72892.69,0.0,0.03686,5e-05,4.29879]
[1780304828576,31.71,72892.93,0.0,0.03692,5e-05,4.30447]
[1780304836632,31.73,72892.9,0.0,0.03698,5e-05,4.31034]
[1780304841667,31.73,72883.5,0.0,0.03655,5e-05,4.26906]
[1780304846701,31.73,72877.91,0.0,0.03629,5e-05,4.24332]
[1780304851737,31.73,72881.49,0.0,0.03643,5e-05,4.25624]
[1780304856773,31.73,72881.93,0.0,0.03644,5e-05,4.25792]
[1780304861807,31.73,72882.19,0.0,0.03645,5e-05,4.25871]
[1780304866842,31.73,72882.68,0.0,0.03647,5e-05,4.26053]
[1780304871876,31.73,72895.73,0.0,0.03709,5e-05,4.32]
[1780304876912,31.72,72900.72,0.0,0.03731,5e-05,4.34206]
[1780304881948,31.72,72903.18,0.0,0.03742,5e-05,4.35233]
[1780304886982,31.72,72903.28,0.0,0.03741,5e-05,4.3516]
[1780304892019,31.72,72906.55,0.0,0.0376,5e-05,4.36912]
[1780304897053,31.73,72908.71,0.0,0.03773,5e-05,4.38231]
[1780304902089,31.74,72916.2,0.0,0.03813,5e-05,4.42024]
[1780304907124,31.74,72915.2,0.0,0.03811,5e-05,4.41836]
[1780304912158,31.75,72910.77,0.0,0.0379,5e-05,4.39718]
[1780304917196,31.76,72905.92,0.0,0.03769,5e-05,4.3775]
[1780304922228,31.76,72903.06,0.0,0.03759,5e-05,4.36731]
[1780304927268,31.77,72903.67,0.0,0.03765,5e-05,4.37332]
[1780304932299,31.78,72897.79,0.0,0.0374,5e-05,4.34938]
[1780304937336,31.79,72897.67,0.0,0.03743,5e-05,4.35216]
[1780304942371,31.79,72896.64,0.0,0.03742,5e-05,4.35071]
[1780304947406,31.8,72895.81,0.0,0.03741,5e-05,4.35022]
[1780304952440,31.81,72894.11,0.0,0.03737,5e-05,4.34634]
[1780304957475,31.82,72892.85,0.0,0.03735,5e-05,4.34386]
[1780304962511,31.82,72893.57,0.0,0.03742,5e-05,4.35054]
[1780304969562,31.84,72894.64,0.0,0.03752,5e-05,4.36009]
[1780304974596,31.84,72903.88,0.0,0.03797,5e-05,4.40289]
[1780304979630,31.85,72911.15,0.0,0.03836,5e-05,4.43971]
[1780304984665,31.85,72903.77,0.0,0.03802,5e-05,4.40784]
[1780304989700,31.86,72913.11,0.0,0.03851,5e-05,4.45439]
[1780304994736,31.87,72912.64,0.0,0.03851,5e-05,4.45475]
[1780304999771,31.87,72912.65,0.0,0.03854,5e-05,4.45733]
[1780305004806,31.88,72915.31,0.0,0.0387,5e-05,4.47227]
[1780305007621,31.88,72915.62,0.0,0.03872,5e-05,4.47419]
[1780305012862,31.89,72914.83,0.0,0.03871,5e-05,4.47366]
[1780305018916,31.89,72911.59,0.0,0.03857,5e-05,4.46027]
[1780305018932,31.89,72911.33,0.0,0.03857,5e-05,4.45998]
[1780305024349,31.9,72911.43,0.0,0.03859,5e-05,4.46229]
[1780305024428,31.9,72911.51,0.0,0.0386,5e-05,4.46313]
[1780305030988,31.91,72912.6,0.0,0.03869,5e-05,4.47144]
[1780305036024,31.91,72914.48,0.0,0.03878,5e-05,4.47918]
[1780305037118,31.91,72914.48,0.0,0.03878,5e-05,4.47918]
[1780305037214,31.91,72914.48,0.0,0.03878,5e-05,4.47918]
[1780305037219,31.91,72914.43,0.0,0.03878,5e-05,4.47939]
[1780305042961,31.92,72913.89,0.0,0.03878,5e-05,4.47947]
[1780305048108,31.92,72912.68,0.0,0.03875,5e-05,4.47593]
[1780305053148,31.93,72912.77,0.0,0.03877,5e-05,4.47844]
[1780305060192,31.93,72912.73,0.0,0.0388,5e-05,4.48108]
[1780305066242,31.94,72912.13,0.0,0.0388,5e-05,4.48059]
[1780305071277,31.94,72911.35,0.0,0.03878,5e-05,4.47887]
[1780305076313,31.95,72909.36,0.0,0.0387,5e-05,4.47153]
[1780305081348,31.95,72911.91,0.0,0.03885,5e-05,4.48553]
[1780305086382,31.96,72911.48,0.0,0.03885,5e-05,4.48539]
[1780305090332,31.96,72910.57,0.0,0.03882,5e-05,4.48224]
[1780305090422,31.96,72910.57,0.0,0.03882,5e-05,4.48224]
[1780305090490,31.96,72910.53,0.0,0.03882,5e-05,4.48243]
[1780305093162,31.96,72910.53,0.0,0.0388,5e-05,4.47986]
[1780305093224,31.96,72910.53,0.0,0.0388,5e-05,4.47986]
[1780305093432,31.96,72911.1,0.0,0.03883,5e-05,4.48291]
[1780305095664,31.96,72911.93,0.0,0.03888,5e-05,4.48719]
[1780305095763,31.96,72911.86,0.0,0.03888,5e-05,4.48722]
[1780305096455,31.96,72911.52,0.0,0.03886,5e-05,4.48599]
[1780305098477,31.97,72911.89,0.0,0.03889,5e-05,4.4881]
[1780305098491,31.97,72911.89,0.0,0.03889,5e-05,4.4881]
[1780305098570,31.97,72912.62,0.0,0.03893,5e-05,4.49191]
[1780305104508,31.97,72913.29,0.0,0.03898,5e-05,4.49723]
[1780305104934,31.97,72913.29,0.0,0.03898,5e-05,4.49723]
[1780305104956,31.97,72913.29,0.0,0.03898,5e-05,4.49723]
[1780305105002,31.97,72913.29,0.0,0.03898,5e-05,4.49723]
[1780305105516,31.97,72913.18,0.0,0.03898,5e-05,4.49706]
[1780305110552,31.98,72912.95,0.0,0.03899,5e-05,4.49775]
[1780305115079,31.98,72911.32,0.0,0.03892,5e-05,4.49149]
[1780305115147,31.98,72911.32,0.0,0.03892,5e-05,4.49149]
[1780305115587,31.98,72911.44,0.0,0.03893,5e-05,4.49242]
[1780305120625,31.98,72913.13,0.0,0.03904,5e-05,4.50254]
[1780305125657,31.99,72912.35,0.0,0.03901,5e-05,4.4997]
[1780305130692,31.99,72909.94,0.0,0.03891,5e-05,4.49012]
[1780305135728,31.99,72909.82,0.0,0.03892,5e-05,4.49136]
[1780305140761,32.0,72910.28,0.0,0.03896,5e-05,4.4953]
[1780305146804,32.0,72910.71,0.0,0.03901,5e-05,4.49935]
[1780305151839,32.01,72909.15,0.0,0.03892,5e-05,4.49032]
[1780305156874,32.01,72909.17,0.0,0.03894,5e-05,4.49205]
[1780305161908,32.01,72905.31,0.0,0.03876,5e-05,4.47553]
[1780305166943,32.02,72900.01,0.0,0.03852,5e-05,4.45245]
[1780305170591,32.02,72900.81,0.0,0.03857,5e-05,4.45697]
[1780305170620,32.02,72900.81,0.0,0.03857,5e-05,4.45697]
[1780305170629,32.02,72900.53,0.0,0.03856,5e-05,4.45604]
[1780305173432,32.02,72896.19,0.0,0.03836,5e-05,4.43654]
[1780305173489,32.02,72896.19,0.0,0.03836,5e-05,4.43654]
[1780305173538,32.02,72894.79,0.0,0.03829,5e-05,4.43044]
[1780305179027,32.03,72889.62,0.0,0.03807,5e-05,4.40908]
[1780305181954,32.03,72889.9,0.0,0.03809,5e-05,4.41133]
[1780305181973,32.03,72889.9,0.0,0.03809,5e-05,4.41133]
[1780305182050,32.03,72888.96,0.0,0.03805,5e-05,4.40745]
[1780305187087,32.04,72889.1,0.0,0.03809,5e-05,4.41053]
[1780305188807,32.04,72889.3,0.0,0.0381,5e-05,4.41195]
[1780305188842,32.04,72889.3,0.0,0.0381,5e-05,4.41195]
[1780305189443,32.04,72889.3,0.0,0.0381,5e-05,4.41195]
[1780305189546,32.04,72889.3,0.0,0.0381,5e-05,4.41195]
[1780305189647,32.04,72889.24,0.0,0.0381,5e-05,4.41216]
[1780305196151,32.05,72882.86,0.0,0.03783,5e-05,4.38616]
[1780305201190,32.05,72880.82,0.0,0.03776,5e-05,4.37936]
[1780305211259,32.07,72879.19,0.0,0.03771,5e-05,4.37376]
[1780305216295,32.07,72876.34,0.0,0.0376,5e-05,4.3632]
[1780305221329,32.08,72874.5,0.0,0.03754,5e-05,4.35731]
[1780305224102,32.08,72874.15,0.0,0.03753,5e-05,4.35674]
[1780305224240,32.08,72874.15,0.0,0.03753,5e-05,4.35674]
[1780305224452,32.08,72873.41,0.0,0.0375,5e-05,4.35386]
[1780305226944,32.08,72873.41,0.0,0.03752,5e-05,4.35489]
[1780305227000,32.08,72873.41,0.0,0.03752,5e-05,4.35489]
[1780305227370,32.09,72873.23,0.0,0.03751,5e-05,4.35459]
[1780305229278,32.09,72873.19,0.0,0.03752,5e-05,4.35493]
[1780305229372,32.09,72873.19,0.0,0.03752,5e-05,4.35493]
[1780305229417,32.09,72872.83,0.0,0.0375,5e-05,4.3538]
[1780305233472,32.09,72872.12,0.0,0.03749,5e-05,4.35212]
[1780305233524,32.09,72872.12,0.0,0.03749,5e-05,4.35212]
[1780305233625,32.09,72871.66,0.0,0.03747,5e-05,4.35054]
[1780305237888,32.1,72870.87,0.0,0.03745,5e-05,4.34853]
[1780305237987,32.1,72870.87,0.0,0.03745,5e-05,4.34853]
[1780305238448,32.1,72870.87,0.0,0.03746,5e-05,4.34963]
[1780305241687,32.1,72870.25,0.0,0.03744,5e-05,4.34788]
[1780305241746,32.1,72870.25,0.0,0.03744,5e-05,4.34788]
[1780305241787,32.1,72865.75,0.0,0.03724,5e-05,4.32838]
[1780305247517,32.11,72865.14,0.0,0.03724,5e-05,4.32852]
[1780305253560,32.12,72864.92,0.0,0.03727,5e-05,4.331]
[1780305258595,32.13,72865.82,0.0,0.03734,5e-05,4.33804]
[1780305263629,32.13,72864.82,0.0,0.03733,5e-05,4.33629]
[1780305269671,32.14,72864.51,0.0,0.03735,5e-05,4.33828]
[1780305274713,32.15,72863.04,0.0,0.03728,5e-05,4.33112]
[1780305279742,32.15,72864.14,0.0,0.03736,5e-05,4.33904]
[1780305287797,32.16,72864.18,0.0,0.03742,5e-05,4.34422]
[1780305292832,32.17,72863.9,0.0,0.03743,5e-05,4.34567]
[1780305297868,32.18,72863.66,0.0,0.03745,5e-05,4.3473]
[1780305304829,32.19,72864.13,0.0,0.03751,5e-05,4.35322]
[1780305309952,32.19,72873.41,0.0,0.03799,5e-05,4.3985]
[1780305315995,32.2,72878.93,0.0,0.03828,5e-05,4.42678]
[1780305321032,32.2,72882.69,0.0,0.03849,5e-05,4.44647]
[1780305326067,32.21,72884.88,0.0,0.03862,5e-05,4.4588]
[1780305331103,32.21,72886.56,0.0,0.03869,5e-05,4.46537]
[1780305336140,32.22,72885.78,0.0,0.03868,5e-05,4.4637]
[1780305340166,32.22,72872.88,0.0,0.03807,5e-05,4.40561]
[1780305345202,32.23,72876.25,0.0,0.03826,5e-05,4.42355]
[1780305350238,32.23,72873.76,0.0,0.03816,5e-05,4.41429]
[1780305355273,32.24,72864.95,0.0,0.03776,5e-05,4.37604]
[1780305360308,32.24,72863.91,0.0,0.03774,5e-05,4.37378]
[1780305365342,32.25,72855.72,0.0,0.03738,5e-05,4.33895]
[1780305370378,32.26,72857.48,0.0,0.03749,5e-05,4.34982]
[1780305375413,32.26,72855.55,0.0,0.03743,5e-05,4.34371]
[1780305380447,32.27,72853.73,0.0,0.03737,5e-05,4.33823]
[1780305385482,32.28,72849.9,0.0,0.03722,5e-05,4.32371]
[1780305390517,32.28,72848.65,0.0,0.03719,5e-05,4.32098]
[1780305395552,32.29,72848.56,0.0,0.03719,5e-05,4.32032]
[1780305400588,32.3,72848.67,0.0,0.03723,5e-05,4.32377]
[1780305408645,32.31,72848.5,0.0,0.03727,5e-05,4.32762]
[1780305413680,32.31,72847.44,0.0,0.03725,5e-05,4.32562]
[1780305418715,32.32,72846.59,0.0,0.03724,5e-05,4.32462]
[1780305423752,32.33,72841.25,0.0,0.03702,5e-05,4.30331]
[1780305428786,32.33,72846.75,0.0,0.03731,5e-05,4.33109]
[1780305433822,32.34,72852.33,0.0,0.0376,5e-05,4.3592]
[1780305438857,32.35,72855.78,0.0,0.03779,5e-05,4.37755]
[1780305443893,32.35,72858.68,0.0,0.03795,5e-05,4.39321]
[1780305449942,32.36,72857.65,0.0,0.03794,5e-05,4.39169]
[1780305454971,32.36,72866.21,0.0,0.03834,5e-05,4.4296]
[1780305460017,32.37,72865.66,0.0,0.03834,5e-05,4.42949]
[1780305465045,32.37,72869.76,0.0,0.03856,5e-05,4.45033]
[1780305470077,32.38,72873.35,0.0,0.03876,5e-05,4.46867]
[1780305476026,32.38,72871.68,0.0,0.0387,5e-05,4.46297]
[1780305481157,32.39,72869.86,0.0,0.03863,5e-05,4.45626]
[1780305486216,32.39,72861.52,0.0,0.03824,5e-05,4.4195]
[1780305491234,32.39,72856.26,0.0,0.03801,5e-05,4.39736]
[1780305496267,32.4,72859.31,0.0,0.03818,5e-05,4.41355]
[1780305501302,32.4,72866.75,0.0,0.03856,5e-05,4.44976]
[1780305506336,32.41,72867.7,0.0,0.03862,5e-05,4.45597]
[1780305511825,32.41,72870.59,0.0,0.03878,5e-05,4.47073]
[1780305512007,32.41,72870.59,0.0,0.03878,5e-05,4.47073]
[1780305512109,32.41,72871.19,0.0,0.03879,5e-05,4.47084]
[1780305513637,32.41,72871.19,0.0,0.03879,5e-05,4.47084]
[1780305513675,32.41,72871.19,0.0,0.03879,5e-05,4.47084]
[1780305513845,32.41,72871.52,0.0,0.03881,5e-05,4.47269]
[1780305520436,32.42,72871.42,0.0,0.03883,5e-05,4.47439]
[1780305525469,32.42,72868.75,0.0,0.03871,5e-05,4.46353]
[1780305530506,32.42,72866.29,0.0,0.03861,5e-05,4.45377]
[1780305535541,32.43,72865.33,0.0,0.03858,5e-05,4.45099]
[1780305537334,32.43,72866.08,0.0,0.03862,5e-05,4.45479]
[1780305537520,32.43,72866.08,0.0,0.03862,5e-05,4.45479]
[1780305537554,32.43,72865.34,0.0,0.03859,5e-05,4.45169]
[1780305539358,32.43,72868.78,0.0,0.03876,5e-05,4.46793]
[1780305539426,32.43,72868.78,0.0,0.03876,5e-05,4.46793]
[1780305539597,32.43,72871.46,0.0,0.03889,5e-05,4.48066]
[1780305544603,32.43,72872.48,0.0,0.03896,5e-05,4.48679]
[1780305549638,32.44,72874.62,0.0,0.03908,5e-05,4.49811]
[1780305554673,32.44,72877.15,0.0,0.03922,5e-05,4.51128]
[1780305559708,32.44,72877.05,0.0,0.03923,5e-05,4.51221]
[1780305564742,32.45,72877.57,0.0,0.03927,5e-05,4.51599]
[1780305569777,32.45,72883.13,0.0,0.03955,5e-05,4.5433]
[1780305574812,32.45,72889.61,0.0,0.03986,5e-05,4.57128]
[1780305579849,32.45,72890.39,0.0,0.03991,5e-05,4.57582]
[1780305584885,32.46,72892.71,0.0,0.04003,5e-05,4.58756]
[1780305589194,32.46,72891.65,0.0,0.03998,5e-05,4.58304]
[1780305589920,32.46,72891.68,0.0,0.03999,5e-05,4.5835]
[1780305594955,32.46,72894.28,0.0,0.04013,5e-05,4.59649]
[1780305599991,32.46,72894.06,0.0,0.04012,5e-05,4.59615]
[1780305605169,32.46,72899.17,0.0,0.04038,5e-05,4.62073]
[1780305605344,32.46,72901.79,0.0,0.04052,5e-05,4.63325]
[1780305606034,32.46,72901.79,0.0,0.04052,5e-05,4.63334]
[1780305607945,32.46,72906.66,0.0,0.04076,5e-05,4.65656]
[1780305608026,32.46,72906.66,0.0,0.04076,5e-05,4.65656]
[1780305608146,32.46,72905.39,0.0,0.0407,5e-05,4.65056]
[1780305609159,32.46,72905.39,0.0,0.0407,5e-05,4.65056]
[1780305610062,32.46,72905.5,0.0,0.04071,5e-05,4.65117]
[1780305611350,32.46,72906.63,0.0,0.04076,5e-05,4.6566]
[1780305611456,32.46,72906.63,0.0,0.04076,5e-05,4.6566]
[1780305612077,32.46,72905.78,0.0,0.04072,5e-05,4.6526]
[1780305614057,32.46,72906.95,0.0,0.04078,5e-05,4.65822]
[1780305614100,32.46,72906.95,0.0,0.04078,5e-05,4.65822]
[1780305614125,32.46,72906.54,0.0,0.04076,5e-05,4.6563]
[1780305619127,32.46,72906.68,0.0,0.04077,5e-05,4.65716]
[1780305624164,32.46,72910.66,0.0,0.04097,5e-05,4.67628]
[1780305629198,32.46,72908.7,0.0,0.04087,5e-05,4.66688]
[1780305634239,32.46,72910.8,0.0,0.04095,5e-05,4.67352]
[1780305639268,32.46,72915.24,0.0,0.04118,5e-05,4.69458]
[1780305640745,32.46,72915.13,0.0,0.04117,5e-05,4.69401]
[1780305640915,32.46,72915.13,0.0,0.04117,5e-05,4.69401]
[1780305641062,32.46,72915.06,0.0,0.04117,5e-05,4.69367]
[1780305642640,32.46,72915.06,0.0,0.04117,5e-05,4.69363]
[1780305642690,32.46,72915.06,0.0,0.04117,5e-05,4.69363]
[1780305642793,32.46,72914.94,0.0,0.04116,5e-05,4.69301]
[1780305646374,32.46,72916.48,0.0,0.04124,5e-05,4.70025]
[1780305646514,32.46,72916.48,0.0,0.04124,5e-05,4.70025]
[1780305646586,32.46,72917.5,0.0,0.04129,5e-05,4.70509]
[1780305648892,32.46,72917.5,0.0,0.04129,5e-05,4.70502]
[1780305648917,32.46,72917.5,0.0,0.04129,5e-05,4.70502]
[1780305648956,32.46,72919.66,0.0,0.0414,5e-05,4.71532]
[1780305650443,32.46,72919.66,0.0,0.0414,5e-05,4.71525]
[1780305650539,32.46,72919.66,0.0,0.0414,5e-05,4.71525]
[1780305651010,32.46,72920.4,0.0,0.04144,5e-05,4.71873]
[1780305654186,32.46,72928.21,0.0,0.04184,5e-05,4.75618]
[1780305654260,32.46,72928.21,0.0,0.04184,5e-05,4.75618]
[1780305654288,32.46,72930.76,0.0,0.04197,5e-05,4.76821]
[1780305659411,32.46,72932.01,0.0,0.04202,5e-05,4.77347]
[1780305664453,32.46,72936.04,0.0,0.04222,5e-05,4.79223]
[1780305670495,32.46,72936.63,0.0,0.04224,5e-05,4.79413]
[1780305675530,32.45,72936.64,0.0,0.04224,5e-05,4.7934]
[1780305681573,32.45,72938.02,0.0,0.0423,5e-05,4.79924]
[1780305686608,32.45,72938.76,0.0,0.04233,5e-05,4.80216]
[1780305691644,32.45,72938.84,0.0,0.0423,5e-05,4.79845]
[1780305696678,32.45,72941.59,0.0,0.04243,5e-05,4.81115]
[1780305701723,32.45,72935.25,0.0,0.0421,5e-05,4.77977]
[1780305706756,32.45,72929.21,0.0,0.04178,5e-05,4.75029]
[1780305711791,32.45,72928.36,0.0,0.04174,5e-05,4.74602]
[1780305716826,32.45,72928.77,0.0,0.04175,5e-05,4.7478]
[1780305721868,32.44,72929.63,0.0,0.0418,5e-05,4.75173]
[1780305726903,32.44,72923.24,0.0,0.04147,5e-05,4.72083]
[1780305731938,32.44,72916.84,0.0,0.04114,5e-05,4.69025]
[1780305736973,32.45,72907.62,0.0,0.04067,5e-05,4.64656]
[1780305742009,32.45,72908.59,0.0,0.04073,5e-05,4.65168]
[1780305746829,32.45,72908.82,0.0,0.04074,5e-05,4.65303]
[1780305746852,32.45,72908.82,0.0,0.04074,5e-05,4.65303]
[1780305747043,32.45,72908.69,0.0,0.04074,5e-05,4.65258]
[1780305752079,32.45,72908.94,0.0,0.04073,5e-05,4.65076]
[1780305757113,32.45,72909.68,0.0,0.04077,5e-05,4.65467]
[1780305762148,32.45,72909.02,0.0,0.04074,5e-05,4.65189]
[1780305767184,32.45,72911.37,0.0,0.04086,5e-05,4.66342]
[1780305772225,32.45,72911.48,0.0,0.04087,5e-05,4.66419]
[1780305774297,32.45,72915.43,0.0,0.04107,5e-05,4.6831]
[1780305774335,32.45,72915.43,0.0,0.04107,5e-05,4.6831]
[1780305775297,32.45,72925.0,0.0,0.04156,5e-05,4.72901]
[1780305775330,32.45,72925.0,0.0,0.04156,5e-05,4.72901]
[1780305775347,32.45,72924.53,0.0,0.04154,5e-05,4.72667]
[1780305781291,32.45,72922.5,0.0,0.04143,5e-05,4.71663]
[1780305786324,32.45,72916.33,0.0,0.04111,5e-05,4.68687]
[1780305791362,32.45,72909.22,0.0,0.04075,5e-05,4.65313]
[1780305793509,32.45,72907.53,0.0,0.04067,5e-05,4.6452]
[1780305794101,32.45,72907.53,0.0,0.04067,5e-05,4.6452]
[1780305794381,32.45,72900.64,0.0,0.04032,5e-05,4.61252]
[1780305794475,32.45,72900.64,0.0,0.04032,5e-05,4.61252]
[1780305795389,32.45,72891.32,0.0,0.03986,5e-05,4.56873]
[1780305796242,32.45,72891.32,0.0,0.03986,5e-05,4.56873]
[1780305796305,32.45,72891.32,0.0,0.03986,5e-05,4.56873]
[1780305796396,32.45,72890.47,0.0,0.03982,5e-05,4.56493]
[1780305798365,32.45,72890.01,0.0,0.03979,5e-05,4.56296]
[1780305798523,32.45,72889.98,0.0,0.0398,5e-05,4.56302]
[1780305799419,32.45,72906.94,0.0,0.04065,5e-05,4.64338]
[1780305801648,32.45,72914.79,0.0,0.04105,5e-05,4.68088]
[1780305801724,32.45,72914.79,0.0,0.04105,5e-05,4.68088]
[1780305802442,32.45,72912.26,0.0,0.04092,5e-05,4.66881]
[1780305803588,32.45,72912.26,0.0,0.04092,5e-05,4.66883]
[1780305809489,32.45,72912.39,0.0,0.04093,5e-05,4.66966]
[1780305813516,32.45,72905.04,0.0,0.04053,5e-05,4.63145]
[1780305819165,32.46,72900.56,0.0,0.04031,5e-05,4.61068]
[1780305820194,32.46,72895.94,0.0,0.04008,5e-05,4.58898]
[1780305820379,32.46,72895.94,0.0,0.04008,5e-05,4.58898]
[1780305820400,32.46,72895.53,0.0,0.04006,5e-05,4.58733]
[1780305823339,32.46,72896.72,0.0,0.04012,5e-05,4.5931]
[1780305823427,32.46,72896.72,0.0,0.04012,5e-05,4.5931]
[1780305823440,32.46,72906.17,0.0,0.0406,5e-05,4.63812]
[1780305827926,32.46,72905.56,0.0,0.04057,5e-05,4.63543]
[1780305833664,32.46,72902.45,0.0,0.04042,5e-05,4.62129]
[1780305839144,32.46,72901.2,0.0,0.04036,5e-05,4.61572]
[1780305843039,32.46,72898.97,0.0,0.04025,5e-05,4.60543]
[1780305843086,32.46,72898.97,0.0,0.04025,5e-05,4.60543]
[1780305843245,32.46,72897.9,0.0,0.0402,5e-05,4.60058]
[1780305849154,32.46,72901.12,0.0,0.04037,5e-05,4.61628]
[1780305854807,32.46,72901.45,0.0,0.04039,5e-05,4.61832]
[1780305859842,32.46,72901.4,0.0,0.04039,5e-05,4.61839]
[1780305864878,32.46,72898.74,0.0,0.04026,5e-05,4.60612]
[1780305869918,32.47,72897.98,0.0,0.04023,5e-05,4.60289]
[1780305874954,32.47,72900.4,0.0,0.04033,5e-05,4.61131]
[1780305879989,32.47,72903.48,0.0,0.04048,5e-05,4.62612]
[1780305885028,32.47,72901.73,0.0,0.0404,5e-05,4.61796]
[1780305890062,32.47,72901.33,0.0,0.04038,5e-05,4.61629]
[1780305897110,32.47,72904.55,0.0,0.04054,5e-05,4.63177]
[1780305902146,32.47,72904.92,0.0,0.04056,5e-05,4.63363]
[1780305907181,32.47,72905.79,0.0,0.04061,5e-05,4.63784]
[1780305912216,32.47,72906.09,0.0,0.04062,5e-05,4.63932]
[1780305917250,32.47,72902.94,0.0,0.04046,5e-05,4.62443]
[1780305923292,32.47,72902.74,0.0,0.04046,5e-05,4.62368]
[1780305928327,32.47,72901.17,0.0,0.04038,5e-05,4.61645]
[1780305931503,32.47,72900.56,0.0,0.04035,5e-05,4.61365]
[1780305931542,32.47,72900.56,0.0,0.04035,5e-05,4.61365]
[1780305931548,32.47,72899.08,0.0,0.04025,5e-05,4.60336]
[1780305932509,32.47,72899.08,0.0,0.04025,5e-05,4.60336]
[1780305932553,32.47,72899.08,0.0,0.04025,5e-05,4.60336]
[1780305932547,32.47,72899.3,0.0,0.04026,5e-05,4.60446]
[1780305938398,32.47,72899.26,0.0,0.04026,5e-05,4.60455]
[1780305943433,32.47,72903.43,0.0,0.04047,5e-05,4.62444]
[1780305948470,32.47,72907.77,0.0,0.04069,5e-05,4.64505]
[1780305953502,32.47,72906.99,0.0,0.04065,5e-05,4.64125]
[1780305958543,32.47,72905.41,0.0,0.04057,5e-05,4.63369]
[1780305960574,32.47,72918.11,0.0,0.04122,5e-05,4.69422]
[1780305965597,32.47,72921.9,0.0,0.04141,5e-05,4.71187]
[1780305970628,32.47,72917.91,0.0,0.04119,5e-05,4.69214]
[1780305975662,32.47,72918.44,0.0,0.04122,5e-05,4.69429]
[1780305980699,32.47,72923.86,0.0,0.04149,5e-05,4.7199]
[1780305985734,32.47,72929.35,0.0,0.04177,5e-05,4.7457]
[1780305990771,32.46,72932.11,0.0,0.0419,5e-05,4.75818]
[1780305995804,32.46,72930.95,0.0,0.04181,5e-05,4.74851]
[1780305998351,32.46,72931.74,0.0,0.04185,5e-05,4.75219]
[1780305998816,32.46,72932.76,0.0,0.0419,5e-05,4.75699]
[1780305999356,32.46,72932.76,0.0,0.0419,5e-05,4.75699]
[1780305999364,32.46,72953.12,0.0,0.04296,5e-05,4.85588]
[1780306000176,32.46,72953.12,0.0,0.04296,5e-05,4.85588]
[1780306000272,32.46,72969.08,0.0,0.04381,5e-05,4.93416]
[1780306001014,32.46,72969.08,0.0,0.04381,5e-05,4.93416]
[1780306003864,32.46,72955.03,0.0,0.04305,5e-05,4.8638]
[1780306008545,32.46,72955.49,0.0,0.04306,5e-05,4.86513]
[1780306008606,32.46,72955.49,0.0,0.04306,5e-05,4.86513]
[1780306008624,32.45,72957.4,0.0,0.04316,5e-05,4.87419]
[1780306008702,32.45,72957.4,0.0,0.04316,5e-05,4.87419]
[1780306008753,32.45,72957.4,0.0,0.04316,5e-05,4.87419]
[1780306008802,32.45,72957.4,0.0,0.04316,5e-05,4.87419]
[1780306008865,32.45,72957.4,0.0,0.04316,5e-05,4.87419]
[1780306008953,32.45,72956.15,0.0,0.04309,5e-05,4.86774]
[1780306014942,32.45,72951.4,0.0,0.04282,5e-05,4.84276]
[1780306019977,32.45,72950.83,0.0,0.04277,5e-05,4.83861]
[1780306025014,32.44,72945.48,0.0,0.04248,5e-05,4.81114]
[1780306030047,32.44,72944.19,0.0,0.0424,5e-05,4.80365]
[1780306031159,32.44,72944.19,0.0,0.0424,5e-05,4.80365]
[1780306031450,32.44,72944.19,0.0,0.0424,5e-05,4.80365]
[1780306032087,32.44,72949.36,0.0,0.04266,5e-05,4.82836]
[1780306032196,32.44,72975.92,0.0,0.04408,5e-05,4.95887]
[1780306033538,32.44,72975.92,0.0,0.04408,5e-05,4.95887]
[1780306033601,32.44,72977.49,0.0,0.04416,5e-05,4.96617]
[1780306033795,32.44,72977.49,0.0,0.04416,5e-05,4.96617]
[1780306039113,32.43,72974.92,0.0,0.04399,5e-05,4.95102]
[1780306041224,32.43,72975.67,0.0,0.04403,5e-05,4.95427]
[1780306041269,32.43,72975.67,0.0,0.04403,5e-05,4.95427]
[1780306041513,32.43,72975.67,0.0,0.04403,5e-05,4.95427]
[1780306041552,32.43,72975.3,0.0,0.044,5e-05,4.95195]
[1780306045869,32.43,72970.69,0.0,0.04373,5e-05,4.92727]
[1780306045928,32.43,72970.69,0.0,0.04373,5e-05,4.92727]
[1780306046290,32.43,72970.46,0.0,0.04372,5e-05,4.92571]
[1780306051017,32.42,72972.51,0.0,0.0438,5e-05,4.93372]
[1780306051264,32.42,72972.51,0.0,0.0438,5e-05,4.93372]
[1780306051437,32.42,72973.44,0.0,0.04382,5e-05,4.9344]
[1780306052817,32.42,72973.44,0.0,0.04382,5e-05,4.9344]
[1780306052886,32.42,72973.44,0.0,0.04382,5e-05,4.9344]
[1780306052991,32.42,72973.44,0.0,0.04382,5e-05,4.9344]
[1780306053034,32.42,72973.44,0.0,0.04382,5e-05,4.9344]
[1780306053215,32.42,72974.05,0.0,0.04385,5e-05,4.93698]
[1780306056026,32.42,72977.56,0.0,0.04402,5e-05,4.95306]
[1780306056235,32.42,72977.56,0.0,0.04402,5e-05,4.95306]
[1780306056289,32.42,72987.78,0.0,0.04457,5e-05,5.00353]
[1780306056880,32.42,72987.78,0.0,0.04457,5e-05,5.00353]
[1780306057368,32.42,72987.78,0.0,0.04457,5e-05,5.00353]
[1780306057420,32.41,72996.67,0.0,0.04505,6e-05,5.04757]
[1780306059330,32.41,72996.7,0.0,0.04505,6e-05,5.0471]
[1780306059377,32.41,72996.7,0.0,0.04505,6e-05,5.0471]
[1780306059628,32.41,72996.7,0.0,0.04505,6e-05,5.0471]
[1780306059697,32.41,72996.7,0.0,0.04505,6e-05,5.0471]
[1780306059690,32.41,72993.6,0.0,0.04487,5e-05,5.03091]
[1780306060494,32.41,72994.38,0.0,0.04491,5e-05,5.03483]
[1780306066308,32.4,72988.51,0.0,0.04455,5e-05,5.00191]
[1780306069026,32.4,72989.1,0.0,0.04457,5e-05,5.00321]
[1780306069183,32.4,72989.1,0.0,0.04457,5e-05,5.00321]
[1780306069330,32.4,72989.69,0.0,0.04459,5e-05,5.00561]
[1780306074125,32.39,72989.98,0.0,0.04458,5e-05,5.00483]
[1780306074461,32.39,72989.98,0.0,0.04458,5e-05,5.00483]
[1780306074476,32.39,72977.67,0.0,0.04391,5e-05,4.94297]
[1780306080406,32.39,72969.84,0.0,0.04347,5e-05,4.90212]
[1780306080916,32.39,72969.84,0.0,0.04347,5e-05,4.90212]
[1780306080974,32.39,72969.84,0.0,0.04347,5e-05,4.90212]
[1780306081412,32.39,72970.37,0.0,0.04349,5e-05,4.90436]
[1780306086447,32.38,72958.4,0.0,0.04283,5e-05,4.84334]
[1780306091482,32.38,72955.38,0.0,0.04266,5e-05,4.82751]
[1780306096518,32.38,72949.95,0.0,0.04236,5e-05,4.79987]
[1780306100548,32.38,72939.6,0.0,0.04181,5e-05,4.74893]
[1780306107596,32.38,72932.26,0.0,0.04143,5e-05,4.71319]
[1780306112634,32.38,72934.22,0.0,0.0415,5e-05,4.71912]
[1780306117668,32.38,72926.4,0.0,0.0411,5e-05,4.68153]
[1780306123711,32.38,72924.05,0.0,0.04099,5e-05,4.67063]
[1780306131767,32.38,72926.56,0.0,0.04112,5e-05,4.68318]
[1780306136801,32.38,72917.1,0.0,0.04064,5e-05,4.63849]
[1780306141840,32.38,72917.78,0.0,0.04068,5e-05,4.64227]
[1780306147882,32.38,72914.08,0.0,0.0405,5e-05,4.62531]
[1780306153922,32.38,72913.7,0.0,0.04049,5e-05,4.62424]
[1780306158959,32.38,72906.68,0.0,0.04014,5e-05,4.59164]
[1780306163993,32.39,72912.65,0.0,0.04046,5e-05,4.62084]
[1780306169028,32.39,72917.54,0.0,0.04071,5e-05,4.6446]
[1780306174063,32.39,72923.78,0.0,0.041,5e-05,4.67128]
[1780306179098,32.39,72921.18,0.0,0.04087,5e-05,4.6591]
[1780306184135,32.39,72918.06,0.0,0.04072,5e-05,4.64457]
[1780306189169,32.39,72914.19,0.0,0.04053,5e-05,4.62669]
[1780306195211,32.39,72912.67,0.0,0.04046,5e-05,4.62005]
[1780306200248,32.39,72914.05,0.0,0.04053,5e-05,4.62723]
[1780306205284,32.39,72914.87,0.0,0.04058,5e-05,4.63154]
[1780306210317,32.4,72922.08,0.0,0.04095,5e-05,4.66638]
[1780306215354,32.4,72921.84,0.0,0.04094,5e-05,4.66551]
[1780306220387,32.4,72919.13,0.0,0.0408,5e-05,4.65279]
[1780306225484,32.4,72919.01,0.0,0.0408,5e-05,4.65257]
[1780306232473,32.4,72914.84,0.0,0.04057,5e-05,4.63004]
[1780306237506,32.4,72914.27,0.0,0.04055,5e-05,4.62777]
[1780306242542,32.4,72911.57,0.0,0.04042,5e-05,4.61549]
[1780306247576,32.4,72909.47,0.0,0.04032,5e-05,4.6063]
[1780306252612,32.4,72909.06,0.0,0.0403,5e-05,4.60503]
[1780306257647,32.41,72909.17,0.0,0.04032,5e-05,4.60609]
[1780306262683,32.41,72909.07,0.0,0.04032,5e-05,4.60639]
[1780306267718,32.41,72908.88,0.0,0.04032,5e-05,4.60612]
[1780306272755,32.41,72908.98,0.0,0.04033,5e-05,4.60723]
[1780306277788,32.41,72910.39,0.0,0.04041,5e-05,4.61443]
[1780306282823,32.41,72906.9,0.0,0.04024,5e-05,4.59855]
[1780306287859,32.42,72898.83,0.0,0.03984,5e-05,4.56133]
[1780306292894,32.42,72890.22,0.0,0.0394,5e-05,4.51865]
[1780306299944,32.42,72887.81,0.0,0.0393,5e-05,4.5094]
[1780306304978,32.43,72891.29,0.0,0.03949,5e-05,4.52715]
[1780306310014,32.43,72891.42,0.0,0.03951,5e-05,4.52942]
[1780306316002,32.43,72890.64,0.0,0.03949,5e-05,4.52747]
[1780306321089,32.44,72892.2,0.0,0.03959,5e-05,4.53625]
[1780306326125,32.44,72893.08,0.0,0.03964,5e-05,4.54183]
[1780306333174,32.44,72893.05,0.0,0.03966,5e-05,4.54371]
[1780306338235,32.45,72893.5,0.0,0.03971,5e-05,4.54753]
[1780306343283,32.45,72893.01,0.0,0.03969,5e-05,4.54639]
[1780306348305,32.45,72890.77,0.0,0.0396,5e-05,4.53731]
[1780306352335,32.46,72904.6,0.0,0.04027,5e-05,4.60013]
[1780306354348,32.46,72919.65,0.0,0.04104,5e-05,4.67199]
[1780306359382,32.46,72923.63,0.0,0.04124,5e-05,4.69119]
[1780306363410,32.46,72935.28,0.0,0.04185,5e-05,4.74726]
[1780306365250,32.46,72936.9,0.0,0.04193,5e-05,4.75492]
[1780306365580,32.46,72936.9,0.0,0.04193,5e-05,4.75492]
[1780306365681,32.46,72945.81,0.0,0.04239,5e-05,4.79811]
[1780306366917,32.46,72945.81,0.0,0.04239,5e-05,4.79811]
[1780306366969,32.46,72945.81,0.0,0.04239,5e-05,4.79811]
[1780306367065,32.46,72948.17,0.0,0.04251,5e-05,4.80932]
[1780306372474,32.46,72943.58,0.0,0.04226,5e-05,4.78621]
[1780306376883,32.45,72956.05,0.0,0.04291,5e-05,4.84636]
[1780306382512,32.45,72954.66,0.0,0.04283,5e-05,4.83833]
[1780306387585,32.45,72943.49,0.0,0.04223,5e-05,4.78288]
[1780306389517,32.45,72943.27,0.0,0.04221,5e-05,4.78167]
[1780306389629,32.45,72943.27,0.0,0.04221,5e-05,4.78167]
[1780306389633,32.45,72943.2,0.0,0.04221,5e-05,4.78104]
[1780306393250,32.45,72941.21,0.0,0.0421,5e-05,4.77096]
[1780306397245,32.45,72939.93,0.0,0.04203,5e-05,4.76439]
[1780306397276,32.45,72939.93,0.0,0.04203,5e-05,4.76439]
[1780306397654,32.45,72939.93,0.0,0.04203,5e-05,4.76426]
[1780306400987,32.45,72929.12,0.0,0.04146,5e-05,4.71172]
[1780306406718,32.44,72921.12,0.0,0.04105,5e-05,4.67332]
[1780306411753,32.45,72907.65,0.0,0.04034,5e-05,4.60601]
[1780306415781,32.45,72896.97,0.0,0.03981,5e-05,4.55621]
[1780306420816,32.45,72895.7,0.0,0.03976,5e-05,4.55129]
[1780306423230,32.45,72901.81,0.0,0.04007,5e-05,4.58045]
[1780306423477,32.45,72901.81,0.0,0.04007,5e-05,4.58045]
[1780306423837,32.45,72902.58,0.0,0.04011,5e-05,4.58424]
[1780306428068,32.45,72902.71,0.0,0.04012,5e-05,4.58529]
[1780306428108,32.45,72902.71,0.0,0.04012,5e-05,4.58529]
[1780306428877,32.45,72901.47,0.0,0.04006,5e-05,4.57974]
[1780306433913,32.45,72910.26,0.0,0.04051,5e-05,4.62205]
[1780306438949,32.45,72907.81,0.0,0.0404,5e-05,4.61085]
[1780306443984,32.46,72905.61,0.0,0.04029,5e-05,4.60098]
[1780306449024,32.46,72907.58,0.0,0.0404,5e-05,4.61081]
[1780306454057,32.46,72899.45,0.0,0.03999,5e-05,4.57291]
[1780306458084,32.46,72887.04,0.0,0.03938,5e-05,4.51533]
[1780306463120,32.46,72879.32,0.0,0.03902,5e-05,4.48063]
[1780306468155,32.47,72877.68,0.0,0.03895,5e-05,4.47474]
[1780306473189,32.47,72877.3,0.0,0.03892,5e-05,4.47116]
[1780306478225,32.47,72880.74,0.0,0.03911,5e-05,4.48888]
[1780306484192,32.48,72882.79,0.0,0.03923,5e-05,4.50009]
[1780306489302,32.48,72893.72,0.0,0.03978,5e-05,4.55218]
[1780306494340,32.48,72893.63,0.0,0.03979,5e-05,4.55294]
[1780306499374,32.48,72898.11,0.0,0.04002,5e-05,4.57488]
[1780306504409,32.49,72899.34,0.0,0.04009,5e-05,4.58144]
[1780306509443,32.49,72899.18,0.0,0.04009,5e-05,4.58134]
[1780306514477,32.49,72898.22,0.0,0.04005,5e-05,4.57754]
[1780306519513,32.49,72898.64,0.0,0.04008,5e-05,4.5802]
[1780306524550,32.49,72894.75,0.0,0.03989,5e-05,4.5627]
[1780306529593,32.49,72884.2,0.0,0.03938,5e-05,4.5141]
[1780306532613,32.5,72876.58,0.0,0.03899,5e-05,4.47631]
[1780306537647,32.5,72873.4,0.0,0.03885,5e-05,4.46278]
[1780306542682,32.5,72872.8,0.0,0.03883,5e-05,4.46154]
[1780306547718,32.51,72872.49,0.0,0.03883,5e-05,4.46161]
[1780306552756,32.51,72864.47,0.0,0.03846,5e-05,4.42619]
[1780306557792,32.51,72856.92,0.0,0.03812,5e-05,4.3934]
[1780306562827,32.52,72845.77,0.0,0.03761,5e-05,4.34511]
[1780306567862,32.53,72845.28,0.0,0.03761,5e-05,4.3449]
[1780306572905,32.53,72846.94,0.0,0.03771,5e-05,4.35489]
[1780306577932,32.54,72844.57,0.0,0.03763,5e-05,4.34656]
[1780306578900,32.54,72844.57,0.0,0.03763,5e-05,4.34656]
[1780306582967,32.54,72856.62,0.0,0.03823,5e-05,4.40401]
[1780306585777,32.55,72855.96,0.0,0.03821,5e-05,4.40222]
[1780306586215,32.55,72855.96,0.0,0.03821,5e-05,4.40222]
[1780306586870,32.55,72853.28,0.0,0.03808,5e-05,4.38996]
[1780306592035,32.55,72851.82,0.0,0.03801,5e-05,4.38258]
[1780306597067,32.56,72851.48,0.0,0.03802,5e-05,4.38326]
[1780306602103,32.56,72847.09,0.0,0.03784,5e-05,4.36558]
[1780306607139,32.57,72846.23,0.0,0.03782,5e-05,4.36402]
[1780306609461,32.57,72844.2,0.0,0.03773,5e-05,4.35576]
[1780306615198,32.58,72843.01,0.0,0.03771,5e-05,4.35375]
[1780306621239,32.58,72834.9,0.0,0.03735,5e-05,4.31944]
[1780306626273,32.59,72840.92,0.0,0.03767,5e-05,4.34952]
[1780306631309,32.59,72839.08,0.0,0.0376,5e-05,4.34301]
[1780306634329,32.6,72850.75,0.0,0.03818,5e-05,4.39784]
[1780306639363,32.6,72849.9,0.0,0.03816,5e-05,4.39584]
[1780306642752,32.6,72851.54,0.0,0.03824,5e-05,4.40409]
[1780306648426,32.61,72856.8,0.0,0.03852,5e-05,4.43058]
[1780306653465,32.61,72859.27,0.0,0.03863,5e-05,4.44018]
[1780306658498,32.62,72855.17,0.0,0.03845,5e-05,4.42295]
[1780306663533,32.62,72854.72,0.0,0.03844,5e-05,4.42251]
[1780306668567,32.63,72854.93,0.0,0.03847,5e-05,4.42506]
[1780306673605,32.63,72852.38,0.0,0.03837,5e-05,4.41498]
[1780306678638,32.63,72851.42,0.0,0.03834,5e-05,4.41227]
[1780306683674,32.64,72849.55,0.0,0.03827,5e-05,4.40577]
[1780306688707,32.64,72850.08,0.0,0.03831,5e-05,4.40959]
[1780306693743,32.64,72848.63,0.0,0.03826,5e-05,4.4047]
[1780306698777,32.65,72850.97,0.0,0.03839,5e-05,4.41712]
[1780306703813,32.65,72847.56,0.0,0.03824,5e-05,4.40326]
[1780306708848,32.66,72845.31,0.0,0.03816,5e-05,4.39477]
[1780306713883,32.66,72848.18,0.0,0.03829,5e-05,4.40667]
[1780306718918,32.67,72848.51,0.0,0.03832,5e-05,4.40951]
[1780306723953,32.67,72850.32,0.0,0.03843,5e-05,4.41975]
[1780306729144,32.67,72859.12,0.0,0.03887,5e-05,4.46133]
[1780306735031,32.68,72858.66,0.0,0.03886,5e-05,4.46077]
[1780306740070,32.68,72858.69,0.0,0.03887,5e-05,4.46218]
[1780306746110,32.68,72854.6,0.0,0.03869,5e-05,4.44497]
[1780306749220,32.68,72853.02,0.0,0.03862,5e-05,4.43827]
[1780306755173,32.69,72860.2,0.0,0.03899,5e-05,4.47345]
[1780306760208,32.69,72855.87,0.0,0.03879,5e-05,4.45442]
[1780306765248,32.69,72862.68,0.0,0.03914,5e-05,4.4872]
[1780306770284,32.7,72864.12,0.0,0.03922,5e-05,4.49463]
[1780306775319,32.7,72865.45,0.0,0.03927,5e-05,4.4986]
[1780306780354,32.7,72872.72,0.0,0.03964,5e-05,4.53321]
[1780306783375,32.7,72883.74,0.0,0.04019,5e-05,4.58504]
[1780306788411,32.7,72880.08,0.0,0.04001,5e-05,4.5682]
[1780306793446,32.7,72880.74,0.0,0.04005,5e-05,4.57185]
[1780306798480,32.71,72883.09,0.0,0.04017,5e-05,4.5835]
[1780306803516,32.71,72885.46,0.0,0.04029,5e-05,4.59495]
[1780306807548,32.71,72898.12,0.0,0.04093,5e-05,4.65493]
[1780306813592,32.71,72901.48,0.0,0.0411,5e-05,4.67074]
[1780306818625,32.71,72902.13,0.0,0.04113,5e-05,4.67365]
[1780306823660,32.71,72902.98,0.0,0.04117,5e-05,4.67745]
[1780306828696,32.7,72903.14,0.0,0.04118,5e-05,4.67798]
[1780306833731,32.7,72902.42,0.0,0.04111,5e-05,4.6709]
[1780306838765,32.7,72903.3,0.0,0.04115,5e-05,4.6748]
[1780306843801,32.7,72887.9,0.0,0.04037,5e-05,4.60192]
[1780306848836,32.7,72881.92,0.0,0.04008,5e-05,4.57427]
[1780306853871,32.71,72878.47,0.0,0.03991,5e-05,4.55858]
[1780306858905,32.71,72876.56,0.0,0.03983,5e-05,4.55029]
[1780306863941,32.71,72875.79,0.0,0.0398,5e-05,4.54752]
[1780306868976,32.71,72874.62,0.0,0.03975,5e-05,4.5428]
[1780306874011,32.71,72882.54,0.0,0.04015,5e-05,4.58038]
[1780306879047,32.71,72881.26,0.0,0.04009,5e-05,4.57479]
[1780306882070,32.71,72870.53,0.0,0.03956,5e-05,4.52526]
[1780306884127,32.71,72865.55,0.0,0.03932,5e-05,4.50237]
[1780306889172,32.72,72863.98,0.0,0.03925,5e-05,4.49619]
[1780306895161,32.72,72860.47,0.0,0.03907,5e-05,4.47819]
[1780306900199,32.72,72863.95,0.0,0.03925,5e-05,4.49537]
[1780306905234,32.72,72860.43,0.0,0.03909,5e-05,4.47997]
[1780306910271,32.73,72859.07,0.0,0.03904,5e-05,4.4749]
[1780306915305,32.73,72859.85,0.0,0.03909,5e-05,4.47966]
[1780306920340,32.73,72860.47,0.0,0.03913,5e-05,4.48364]
[1780306925374,32.74,72859.42,0.0,0.03909,5e-05,4.47993]
[1780306930411,32.74,72859.83,0.0,0.03912,5e-05,4.48293]
[1780306935444,32.74,72862.34,0.0,0.03926,5e-05,4.49555]
[1780306940480,32.74,72863.22,0.0,0.03931,5e-05,4.50059]
[1780306945515,32.75,72867.45,0.0,0.03953,5e-05,4.52113]
[1780306950551,32.75,72867.65,0.0,0.03955,5e-05,4.52283]
[1780306951251,32.75,72867.65,0.0,0.03955,5e-05,4.52283]
[1780306952565,32.75,72858.61,0.0,0.03908,5e-05,4.4781]
[1780306957602,32.75,72852.62,0.0,0.0388,5e-05,4.45155]
[1780306959110,32.75,72852.16,0.0,0.03878,5e-05,4.44971]
[1780306959761,32.75,72850.95,0.0,0.03872,5e-05,4.44442]
[1780306961627,32.75,72839.92,0.0,0.0382,5e-05,4.39486]
[1780306966662,32.76,72830.25,0.0,0.03776,5e-05,4.35254]
[1780306972706,32.76,72830.17,0.0,0.03778,5e-05,4.35468]
[1780306977742,32.77,72831.65,0.0,0.03788,5e-05,4.3638]
[1780306982173,32.77,72831.3,0.0,0.03787,5e-05,4.36339]
[1780306982366,32.77,72831.3,0.0,0.03787,5e-05,4.36339]
[1780306982470,32.77,72830.84,0.0,0.03785,5e-05,4.3617]
[1780306986928,32.78,72832.97,0.0,0.03797,5e-05,4.37288]
[1780306986970,32.78,72832.97,0.0,0.03797,5e-05,4.37288]
[1780306987029,32.78,72833.18,0.0,0.03799,5e-05,4.3742]
[1780306988992,32.78,72833.18,0.0,0.03799,5e-05,4.37457]
[1780306989125,32.78,72833.18,0.0,0.03799,5e-05,4.37457]
[1780306989281,32.78,72833.18,0.0,0.03799,5e-05,4.37494]
[1780306992803,32.78,72832.1,0.0,0.03796,5e-05,4.37152]
[1780306992854,32.78,72832.1,0.0,0.03796,5e-05,4.37152]
[1780306992865,32.78,72831.65,0.0,0.03794,5e-05,4.36986]
[1780306997883,32.79,72829.72,0.0,0.03787,5e-05,4.3627]
[1780307002918,32.79,72831.38,0.0,0.03797,5e-05,4.37222]
[1780307007952,32.8,72822.87,0.0,0.03759,5e-05,4.33641]
[1780307013996,32.8,72822.71,0.0,0.03758,5e-05,4.33478]
[1780307020039,32.81,72822.94,0.0,0.03762,5e-05,4.33868]
[1780307024139,32.81,72823.53,0.0,0.03767,5e-05,4.34275]
[1780307024309,32.81,72823.53,0.0,0.03767,5e-05,4.34275]
[1780307024492,32.81,72826.83,0.0,0.03783,5e-05,4.35811]
[1780307028304,32.82,72831.9,0.0,0.03808,5e-05,4.38238]
[1780307028432,32.82,72831.9,0.0,0.03808,5e-05,4.38238]
[1780307028534,32.82,72831.99,0.0,0.03809,5e-05,4.3832]
[1780307034135,32.82,72831.4,0.0,0.03809,5e-05,4.38302]
[1780307035637,32.82,72831.4,0.0,0.03809,5e-05,4.38302]
[1780307035720,32.82,72831.4,0.0,0.03809,5e-05,4.38302]
[1780307035680,32.83,72831.87,0.0,0.03812,5e-05,4.386]
[1780307036148,32.83,72831.87,0.0,0.03813,5e-05,4.38642]
[1780307039268,32.83,72837.28,0.0,0.03839,5e-05,4.41181]
[1780307039329,32.83,72837.28,0.0,0.03839,5e-05,4.41181]
[1780307039369,32.83,72840.75,0.0,0.03856,5e-05,4.42763]
[1780307040915,32.83,72841.14,0.0,0.03858,5e-05,4.42977]
[1780307041154,32.83,72841.14,0.0,0.03858,5e-05,4.42977]
[1780307041197,32.83,72841.89,0.0,0.03863,5e-05,4.43392]
[1780307042395,32.83,72841.89,0.0,0.03863,5e-05,4.43392]
[1780307042449,32.83,72841.89,0.0,0.03863,5e-05,4.43392]
[1780307042551,32.83,72852.19,0.0,0.03913,5e-05,4.48143]
[1780307048246,32.84,72847.56,0.0,0.03892,5e-05,4.46158]
[1780307053281,32.84,72848.03,0.0,0.03896,5e-05,4.46521]
[1780307058315,32.84,72855.21,0.0,0.03932,5e-05,4.49947]
[1780307063351,32.84,72854.54,0.0,0.0393,5e-05,4.49752]
[1780307068387,32.85,72854.34,0.0,0.0393,5e-05,4.49774]
[1780307073421,32.85,72848.62,0.0,0.03901,5e-05,4.46937]
[1780307081476,32.86,72846.64,0.0,0.03894,5e-05,4.46271]
[1780307087519,32.86,72845.2,0.0,0.03889,5e-05,4.45773]
[1780307092555,32.86,72841.88,0.0,0.03874,5e-05,4.44395]
[1780307097590,32.87,72841.47,0.0,0.03873,5e-05,4.4432]
[1780307100057,32.87,72842.09,0.0,0.03877,5e-05,4.4466]
[1780307100150,32.87,72842.09,0.0,0.03877,5e-05,4.4466]
[1780307100614,32.87,72845.52,0.0,0.03894,5e-05,4.46283]
[1780307101654,32.87,72845.52,0.0,0.03894,5e-05,4.46283]
[1780307101718,32.87,72845.52,0.0,0.03894,5e-05,4.46283]
[1780307101757,32.87,72850.68,0.0,0.03919,5e-05,4.48674]
[1780307102337,32.87,72850.68,0.0,0.03919,5e-05,4.48674]
[1780307104642,32.87,72862.02,0.0,0.03975,5e-05,4.53951]
[1780307109676,32.87,72874.45,0.0,0.04038,5e-05,4.59787]
[1780307114712,32.87,72870.56,0.0,0.04019,5e-05,4.57998]
[1780307117734,32.87,72881.23,0.0,0.04072,5e-05,4.62999]
[1780307118105,32.87,72881.23,0.0,0.04072,5e-05,4.62999]
[1780307118323,32.87,72881.23,0.0,0.04072,5e-05,4.62999]
[1780307118740,32.87,72881.65,0.0,0.04074,5e-05,4.63198]
[1780307121761,32.87,72892.85,0.0,0.04131,5e-05,4.68469]
[1780307122125,32.87,72892.85,0.0,0.04131,5e-05,4.68469]
[1780307122195,32.87,72892.85,0.0,0.04131,5e-05,4.68469]
[1780307122768,32.87,72894.5,0.0,0.04139,5e-05,4.69242]
[1780307127803,32.87,72889.49,0.0,0.04113,5e-05,4.66828]
[1780307128707,32.87,72889.49,0.0,0.04113,5e-05,4.66828]
[1780307128905,32.87,72883.2,0.0,0.04081,5e-05,4.63858]
[1780307129817,32.87,72885.02,0.0,0.0409,5e-05,4.64715]
[1780307132526,32.87,72892.49,0.0,0.04125,5e-05,4.67895]
[1780307132568,32.87,72892.49,0.0,0.04125,5e-05,4.67895]
[1780307132839,32.87,72896.48,0.0,0.04146,5e-05,4.69785]
[1780307137873,32.87,72897.25,0.0,0.04149,5e-05,4.70101]
[1780307141303,32.87,72900.09,0.0,0.04163,5e-05,4.71434]
[1780307141450,32.87,72900.09,0.0,0.04163,5e-05,4.71434]
[1780307141901,32.87,72903.07,0.0,0.04178,5e-05,4.72844]
[1780307147656,32.87,72898.52,0.0,0.04154,5e-05,4.70612]
[1780307147709,32.87,72898.52,0.0,0.04154,5e-05,4.70612]
[1780307147871,32.87,72895.95,0.0,0.04141,5e-05,4.69378]
[1780307153357,32.87,72898.74,0.0,0.04155,5e-05,4.70669]
[1780307154994,32.87,72880.78,0.0,0.04064,5e-05,4.62175]
[1780307158934,32.87,72868.84,0.0,0.04005,5e-05,4.56621]
[1780307164062,32.87,72865.94,0.0,0.03991,5e-05,4.55351]
[1780307169097,32.87,72859.03,0.0,0.03958,5e-05,4.52243]
[1780307174130,32.87,72853.55,0.0,0.03932,5e-05,4.49817]
[1780307175334,32.87,72853.55,0.0,0.03932,5e-05,4.49817]
[1780307175510,32.87,72853.55,0.0,0.03932,5e-05,4.49817]
[1780307175603,32.87,72855.31,0.0,0.03942,5e-05,4.50677]
[1780307176546,32.87,72855.31,0.0,0.03942,5e-05,4.50677]
[1780307176619,32.87,72855.31,0.0,0.03942,5e-05,4.50677]
[1780307176710,32.87,72856.45,0.0,0.03947,5e-05,4.51203]
[1780307180173,32.88,72870.28,0.0,0.04016,5e-05,4.57702]
[1780307187222,32.88,72867.96,0.0,0.04006,5e-05,4.56703]
[1780307192257,32.88,72866.29,0.0,0.03995,5e-05,4.55663]
[1780307197295,32.88,72864.48,0.0,0.03987,5e-05,4.54885]
[1780307202331,32.88,72857.27,0.0,0.03953,5e-05,4.51635]
[1780307207365,32.88,72862.5,0.0,0.03979,5e-05,4.54122]
[1780307212400,32.89,72862.75,0.0,0.03981,5e-05,4.54308]
[1780307217435,32.89,72863.56,0.0,0.03986,5e-05,4.5476]
[1780307222471,32.89,72862.39,0.0,0.03981,5e-05,4.54264]
[1780307226498,32.89,72873.04,0.0,0.04034,5e-05,4.59258]
[1780307229147,32.89,72875.36,0.0,0.04045,5e-05,4.60352]
[1780307234554,32.89,72871.76,0.0,0.04028,5e-05,4.58691]
[1780307236417,32.89,72871.88,0.0,0.04028,5e-05,4.58747]
[1780307239135,32.89,72874.68,0.0,0.04042,5e-05,4.60072]
[1780307244780,32.89,72878.51,0.0,0.04062,5e-05,4.61869]
[1780307246796,32.89,72877.57,0.0,0.04057,5e-05,4.61427]
[1780307249116,32.89,72876.07,0.0,0.04049,5e-05,4.60725]
[1780307254694,32.89,72879.81,0.0,0.04065,5e-05,4.62133]
[1780307259730,32.89,72881.61,0.0,0.04074,5e-05,4.6296]
[1780307264766,32.89,72879.56,0.0,0.04064,5e-05,4.61991]
[1780307269800,32.89,72879.08,0.0,0.04061,5e-05,4.61764]
[1780307270861,32.89,72879.08,0.0,0.04061,5e-05,4.61764]
[1780307271075,32.89,72879.08,0.0,0.04061,5e-05,4.61764]
[1780307271175,32.89,72879.39,0.0,0.04063,5e-05,4.61912]
[1780307275847,32.89,72882.19,0.0,0.04077,5e-05,4.63224]
[1780307275874,32.89,72882.19,0.0,0.04077,5e-05,4.63224]
[1780307275951,32.89,72884.9,0.0,0.04091,5e-05,4.64497]
[1780307277401,32.89,72884.9,0.0,0.04091,5e-05,4.64495]
[1780307277569,32.89,72884.9,0.0,0.04091,5e-05,4.64495]
[1780307277860,32.89,72885.44,0.0,0.04093,5e-05,4.64747]
[1780307281242,32.89,72885.94,0.0,0.04096,5e-05,4.64976]
[1780307281299,32.89,72885.76,0.0,0.04095,5e-05,4.64888]
[1780307281890,32.89,72884.96,0.0,0.04091,5e-05,4.64509]
[1780307282867,32.89,72884.96,0.0,0.04091,5e-05,4.64509]
[1780307282954,32.89,72884.96,0.0,0.04091,5e-05,4.64509]
[1780307283017,32.89,72885.25,0.0,0.04092,5e-05,4.64646]
[1780307288934,32.89,72885.68,0.0,0.04094,5e-05,4.64837]
[1780307293829,32.89,72888.79,0.0,0.0411,5e-05,4.66298]
[1780307293879,32.89,72888.79,0.0,0.0411,5e-05,4.66298]
[1780307293969,32.89,72889.23,0.0,0.04112,5e-05,4.66501]
[1780307299153,32.89,72897.99,0.0,0.04156,5e-05,4.70634]
[1780307305052,32.89,72896.56,0.0,0.04149,5e-05,4.69894]
[1780307308463,32.89,72897.38,0.0,0.04152,5e-05,4.7026]
[1780307308639,32.89,72897.38,0.0,0.04152,5e-05,4.7026]
[1780307309132,32.89,72897.38,0.0,0.04152,5e-05,4.7026]
[1780307309176,32.89,72899.88,0.0,0.04165,5e-05,4.71432]
[1780307311283,32.89,72899.88,0.0,0.04165,5e-05,4.71432]
[1780307311295,32.89,72902.34,0.0,0.04175,5e-05,4.72239]
[1780307311347,32.89,72902.34,0.0,0.04175,5e-05,4.72239]
[1780307317135,32.88,72905.67,0.0,0.04191,5e-05,4.73768]
[1780307321560,32.88,72905.3,0.0,0.04188,5e-05,4.73508]
[1780307321699,32.88,72905.3,0.0,0.04188,5e-05,4.73508]
[1780307322170,32.88,72904.0,0.0,0.04182,5e-05,4.72888]
[1780307323417,32.88,72903.81,0.0,0.0418,5e-05,4.72784]
[1780307323464,32.88,72903.81,0.0,0.0418,5e-05,4.72784]
[1780307324184,32.88,72902.9,0.0,0.04176,5e-05,4.72338]
[1780307325069,32.88,72902.9,0.0,0.04176,5e-05,4.72338]
[1780307329201,32.88,72899.01,0.0,0.04155,5e-05,4.70446]
[1780307334255,32.88,72897.56,0.0,0.04147,5e-05,4.69703]
[1780307339290,32.88,72897.43,0.0,0.04146,5e-05,4.69599]
[1780307343752,32.88,72897.65,0.0,0.04147,5e-05,4.69672]
[1780307343971,32.88,72897.65,0.0,0.04147,5e-05,4.69672]
[1780307344329,32.88,72900.31,0.0,0.0416,5e-05,4.70917]
[1780307345544,32.88,72903.89,0.0,0.04179,5e-05,4.7262]
[1780307345600,32.88,72903.89,0.0,0.04179,5e-05,4.7262]
[1780307346341,32.88,72904.32,0.0,0.04181,5e-05,4.72813]
[1780307349594,32.88,72907.68,0.0,0.04198,5e-05,4.74375]
[1780307349661,32.88,72907.68,0.0,0.04198,5e-05,4.74375]
[1780307350289,32.88,72908.2,0.0,0.042,5e-05,4.74608]
[1780307354416,32.88,72914.13,0.0,0.0423,5e-05,4.77399]
[1780307354468,32.88,72914.13,0.0,0.0423,5e-05,4.77399]
[1780307354607,32.87,72914.23,0.0,0.0423,5e-05,4.77426]
[1780307360360,32.87,72912.71,0.0,0.04221,5e-05,4.76575]
[1780307366480,32.87,72909.66,0.0,0.04204,5e-05,4.74998]
[1780307371314,32.87,72909.1,0.0,0.04201,5e-05,4.74674]
[1780307371535,32.87,72909.37,0.0,0.04199,5e-05,4.74422]
[1780307371592,32.87,72906.92,0.0,0.04186,5e-05,4.73252]
[1780307375081,32.87,72905.29,0.0,0.04178,5e-05,4.7244]
[1780307375123,32.87,72905.29,0.0,0.04178,5e-05,4.7244]
[1780307375263,32.87,72905.34,0.0,0.04177,5e-05,4.72433]
[1780307380580,32.86,72906.85,0.0,0.04184,5e-05,4.73075]
[1780307385613,32.86,72897.7,0.0,0.04137,5e-05,4.68654]
[1780307390649,32.86,72895.45,0.0,0.04125,5e-05,4.67552]
[1780307396689,32.86,72894.93,0.0,0.04122,5e-05,4.67267]
[1780307397848,32.86,72894.93,0.0,0.04122,5e-05,4.67267]
[1780307399241,32.86,72891.51,0.0,0.04104,5e-05,4.65644]
[1780307404747,32.86,72884.22,0.0,0.04068,5e-05,4.62214]
[1780307409787,32.86,72884.04,0.0,0.04067,5e-05,4.62139]
[1780307414823,32.86,72882.65,0.0,0.0406,5e-05,4.61499]
[1780307419859,32.86,72881.48,0.0,0.04054,5e-05,4.60967]
[1780307424893,32.86,72881.09,0.0,0.04053,5e-05,4.60804]
[1780307429927,32.86,72886.82,0.0,0.04082,5e-05,4.63504]
[1780307434963,32.86,72889.34,0.0,0.04091,5e-05,4.64347]
[1780307439998,32.86,72884.58,0.0,0.04068,5e-05,4.62115]
[1780307445043,32.86,72882.97,0.0,0.0406,5e-05,4.61375]
[1780307450072,32.86,72881.61,0.0,0.04053,5e-05,4.60758]
[1780307452088,32.86,72870.84,0.0,0.04,5e-05,4.55744]
[1780307460141,32.87,72866.98,0.0,0.03981,5e-05,4.54044]
[1780307465189,32.87,72871.05,0.0,0.04002,5e-05,4.56003]
[1780307470218,32.87,72869.46,0.0,0.03995,5e-05,4.55315]
[1780307475253,32.87,72870.4,0.0,0.04,5e-05,4.55802]
[1780307477596,32.87,72872.97,0.0,0.04013,5e-05,4.57016]
[1780307477845,32.87,72872.97,0.0,0.04013,5e-05,4.57016]
[1780307478275,32.87,72874.01,0.0,0.04018,5e-05,4.57508]
[1780307480330,32.87,72877.65,0.0,0.04037,5e-05,4.59215]
[1780307480400,32.87,72877.65,0.0,0.04037,5e-05,4.59215]
[1780307480472,32.87,72877.65,0.0,0.04037,5e-05,4.59215]
[1780307480501,32.87,72879.32,0.0,0.04045,5e-05,4.6]
[1780307486330,32.87,72882.73,0.0,0.04062,5e-05,4.61622]
[1780307489159,32.87,72883.25,0.0,0.04065,5e-05,4.61873]
[1780307495393,32.87,72886.32,0.0,0.04078,5e-05,4.63]
[1780307499956,32.87,72888.31,0.0,0.04088,5e-05,4.63943]
[1780307505464,32.87,72898.43,0.0,0.04139,5e-05,4.68706]
[1780307507477,32.87,72908.91,0.0,0.04193,5e-05,4.7367]
[1780307509645,32.87,72909.1,0.0,0.04193,5e-05,4.73729]
[1780307510295,32.87,72909.1,0.0,0.04193,5e-05,4.73729]
[1780307510475,32.87,72909.1,0.0,0.04193,5e-05,4.73729]
[1780307510506,32.87,72894.79,0.0,0.0412,5e-05,4.66914]
[1780307510950,32.87,72894.79,0.0,0.0412,5e-05,4.66914]
[1780307511300,32.87,72894.79,0.0,0.0412,5e-05,4.66914]
[1780307511494,32.87,72894.79,0.0,0.0412,5e-05,4.66914]
[1780307511510,32.87,72873.33,0.0,0.04012,5e-05,4.56834]
[1780307511996,32.87,72873.33,0.0,0.04012,5e-05,4.56834]
[1780307514200,32.87,72868.76,0.0,0.0399,5e-05,4.54732]
[1780307514294,32.87,72868.76,0.0,0.0399,5e-05,4.54732]
[1780307514306,32.87,72868.76,0.0,0.0399,5e-05,4.54732]
[1780307514535,32.87,72867.88,0.0,0.03985,5e-05,4.54337]
[1780307515252,32.87,72867.88,0.0,0.03985,5e-05,4.54337]
[1780307515358,32.87,72867.88,0.0,0.03985,5e-05,4.54337]
[1780307515542,32.87,72844.37,0.0,0.03871,5e-05,4.43524]
[1780307515794,32.87,72844.37,0.0,0.03871,5e-05,4.43524]
[1780307517247,32.87,72847.03,0.0,0.03884,5e-05,4.44772]
[1780307517347,32.87,72847.03,0.0,0.03884,5e-05,4.44772]
[1780307517465,32.87,72847.03,0.0,0.03884,5e-05,4.44772]
[1780307517446,32.87,72846.74,0.0,0.03883,5e-05,4.44669]
[1780307517727,32.87,72846.74,0.0,0.03883,5e-05,4.44669]
[1780307517907,32.87,72846.74,0.0,0.03883,5e-05,4.44669]
[1780307517969,32.87,72846.74,0.0,0.03883,5e-05,4.44669]
[1780307518064,32.87,72846.4,0.0,0.03882,5e-05,4.44543]
[1780307518909,32.87,72846.4,0.0,0.03882,5e-05,4.44543]
[1780307518927,32.87,72846.4,0.0,0.03882,5e-05,4.44543]
[1780307518981,32.87,72825.44,0.0,0.03781,5e-05,4.35054]
[1780307519872,32.87,72825.44,0.0,0.03781,5e-05,4.35054]
[1780307519973,32.87,72827.97,0.0,0.03794,5e-05,4.3624]
[1780307521042,32.87,72827.97,0.0,0.03794,5e-05,4.3624]
[1780307521080,32.87,72827.97,0.0,0.03794,5e-05,4.3624]
[1780307521249,32.87,72827.97,0.0,0.03794,5e-05,4.3624]
[1780307521359,32.88,72828.63,0.0,0.03798,5e-05,4.36582]
[1780307524134,32.88,72829.69,0.0,0.03803,5e-05,4.37104]
[1780307524155,32.88,72829.69,0.0,0.03803,5e-05,4.37104]
[1780307524175,32.88,72829.62,0.0,0.03804,5e-05,4.37156]
[1780307526028,32.88,72829.51,0.0,0.03803,5e-05,4.37106]
[1780307528177,32.88,72824.29,0.0,0.0378,5e-05,4.34888]
[1780307529646,32.88,72798.25,0.0,0.03659,5e-05,4.23354]
[1780307530961,32.88,72798.25,0.0,0.03659,5e-05,4.23354]
[1780307531062,32.89,72808.29,0.0,0.03707,5e-05,4.27944]
[1780307531766,32.89,72808.29,0.0,0.03707,5e-05,4.27944]
[1780307534965,32.89,72809.06,0.0,0.03712,5e-05,4.2846]
[1780307536086,32.89,72809.51,0.0,0.03715,5e-05,4.28718]
[1780307536096,32.89,72809.51,0.0,0.03715,5e-05,4.28718]
[1780307536197,32.89,72800.42,0.0,0.03673,5e-05,4.24732]
[1780307537421,32.89,72800.42,0.0,0.03673,5e-05,4.24732]
[1780307537508,32.89,72800.42,0.0,0.03673,5e-05,4.24732]
[1780307537592,32.9,72808.4,0.0,0.03711,5e-05,4.28343]
[1780307537800,32.9,72808.4,0.0,0.03711,5e-05,4.28343]
[1780307537898,32.9,72808.4,0.0,0.03711,5e-05,4.28343]
[1780307537999,32.9,72808.11,0.0,0.0371,5e-05,4.2827]
[1780307538983,32.9,72808.11,0.0,0.0371,5e-05,4.2827]
[1780307539213,32.9,72808.11,0.0,0.0371,5e-05,4.2827]
[1780307539312,32.9,72806.07,0.0,0.03702,5e-05,4.27418]
[1780307539728,32.9,72806.07,0.0,0.03702,5e-05,4.27418]
[1780307540326,32.9,72806.07,0.0,0.03702,5e-05,4.27418]
[1780307540428,32.9,72799.85,0.0,0.03673,5e-05,4.24712]
[1780307542173,32.9,72799.85,0.0,0.03674,5e-05,4.24774]
[1780307542232,32.9,72799.85,0.0,0.03674,5e-05,4.24774]
[1780307542335,32.9,72799.85,0.0,0.03674,5e-05,4.24774]
[1780307542436,32.9,72813.98,0.0,0.0374,5e-05,4.31123]
[1780307544395,32.9,72813.43,0.0,0.03738,5e-05,4.30929]
[1780307544468,32.9,72813.43,0.0,0.03738,5e-05,4.30929]
[1780307544495,32.9,72811.56,0.0,0.0373,5e-05,4.30145]
[1780307545023,32.9,72811.56,0.0,0.0373,5e-05,4.30145]
[1780307545409,32.9,72811.56,0.0,0.0373,5e-05,4.30145]
[1780307545444,32.9,72811.56,0.0,0.0373,5e-05,4.30145]
[1780307545545,32.91,72792.33,0.0,0.03642,5e-05,4.2166]
[1780307545662,32.91,72792.33,0.0,0.03642,5e-05,4.2166]
[1780307545939,32.91,72792.33,0.0,0.03642,5e-05,4.2166]
[1780307545976,32.91,72795.9,0.0,0.03659,5e-05,4.23303]
[1780307547735,32.91,72795.62,0.0,0.03657,5e-05,4.23179]
[1780307547850,32.91,72795.62,0.0,0.03657,5e-05,4.23179]
[1780307548014,32.91,72795.62,0.0,0.03657,5e-05,4.23179]
[1780307548240,32.91,72795.62,0.0,0.03657,5e-05,4.23179]
[1780307548458,32.91,72795.62,0.0,0.03657,5e-05,4.23179]
[1780307548506,32.91,72795.62,0.0,0.03657,5e-05,4.23179]
[1780307548557,32.91,72795.72,0.0,0.03659,5e-05,4.23352]
[1780307548998,32.91,72795.72,0.0,0.03659,5e-05,4.23352]
[1780307549026,32.91,72795.72,0.0,0.03659,5e-05,4.23352]
[1780307549103,32.91,72795.72,0.0,0.03659,5e-05,4.23352]
[1780307549155,32.91,72795.72,0.0,0.03659,5e-05,4.23352]
[1780307549237,32.91,72795.72,0.0,0.03659,5e-05,4.23352]
[1780307549328,32.91,72795.72,0.0,0.03659,5e-05,4.23352]
[1780307550029,32.93,72791.82,0.0,0.03648,5e-05,4.22258]
[1780307550070,32.93,72791.82,0.0,0.03648,5e-05,4.22258]
[1780307550087,32.93,72791.82,0.0,0.03648,5e-05,4.22258]
[1780307550135,32.93,72791.82,0.0,0.03648,5e-05,4.22258]
[1780307550237,32.94,72792.14,0.0,0.03656,5e-05,4.23044]
[1780307550927,32.94,72792.14,0.0,0.03656,5e-05,4.23044]
[1780307551053,32.94,72792.14,0.0,0.03656,5e-05,4.23044]
[1780307551151,32.94,72792.14,0.0,0.03656,5e-05,4.23044]
[1780307552302,32.96,72788.9,0.0,0.03645,5e-05,4.2192]
[1780307552397,32.97,72774.77,0.0,0.03588,5e-05,4.16364]
[1780307554091,32.97,72775.06,0.0,0.0359,5e-05,4.16565]
[1780307554246,32.97,72775.06,0.0,0.0359,5e-05,4.16565]
[1780307554406,32.97,72775.06,0.0,0.0359,5e-05,4.16565]
[1780307554738,32.97,72775.06,0.0,0.0359,5e-05,4.16565]
[1780307554511,32.98,72775.79,0.0,0.03594,5e-05,4.16956]
[1780307554908,32.98,72775.79,0.0,0.03594,5e-05,4.16956]
[1780307554934,32.98,72758.93,0.0,0.03518,4e-05,4.09637]
[1780307556846,32.98,72748.79,0.0,0.03474,4e-05,4.05353]
[1780307558154,32.98,72748.79,0.0,0.03474,4e-05,4.05353]
[1780307559776,32.98,72750.57,0.0,0.03482,4e-05,4.06146]
[1780307560355,32.98,72750.57,0.0,0.03482,4e-05,4.06146]
[1780307561882,32.98,72729.96,0.0,0.03393,4e-05,3.97501]
[1780307562955,32.98,72729.96,0.0,0.03393,4e-05,3.97501]
[1780307562984,32.98,72751.24,0.0,0.03486,4e-05,4.06581]
[1780307564875,32.98,72751.69,0.0,0.03488,4e-05,4.06776]
[1780307564948,32.98,72751.69,0.0,0.03488,4e-05,4.06776]
[1780307565042,32.98,72751.69,0.0,0.03488,4e-05,4.06776]
[1780307565081,32.98,72758.03,0.0,0.03517,4e-05,4.09585]
[1780307570945,33.0,72758.65,0.0,0.03525,4e-05,4.10352]
[1780307572959,33.0,72775.26,0.0,0.03602,5e-05,4.17718]
[1780307574500,33.0,72775.26,0.0,0.03602,5e-05,4.17718]
[1780307580021,33.01,72782.48,0.0,0.0364,5e-05,4.21349]
[1780307582913,33.01,72778.21,0.0,0.03622,5e-05,4.19616]
[1780307582974,33.01,72778.21,0.0,0.03622,5e-05,4.19616]
[1780307583031,33.02,72780.59,0.0,0.03633,5e-05,4.20727]
[1780307588066,33.02,72791.63,0.0,0.03687,5e-05,4.2591]
[1780307592305,33.03,72795.76,0.0,0.03708,5e-05,4.27908]
[1780307592366,33.03,72795.76,0.0,0.03708,5e-05,4.27908]
[1780307592570,33.03,72797.32,0.0,0.03716,5e-05,4.28656]
[1780307594100,33.03,72797.07,0.0,0.03715,5e-05,4.286]
[1780307594134,33.03,72797.07,0.0,0.03715,5e-05,4.286]
[1780307594227,33.03,72797.21,0.0,0.03717,5e-05,4.28716]
[1780307600349,33.04,72794.35,0.0,0.03706,5e-05,4.27719]
[1780307600432,33.04,72793.96,0.0,0.03705,5e-05,4.27601]
[1780307603083,33.04,72793.84,0.0,0.03706,5e-05,4.27657]
[1780307603560,33.04,72793.84,0.0,0.03706,5e-05,4.27657]
[1780307603659,33.04,72815.36,0.0,0.03807,5e-05,4.37328]
[1780307603683,33.04,72815.36,0.0,0.03807,5e-05,4.37328]
[1780307603689,33.04,72815.36,0.0,0.03807,5e-05,4.37328]
[1780307603932,33.04,72815.36,0.0,0.03807,5e-05,4.37328]
[1780307603947,33.04,72815.36,0.0,0.03807,5e-05,4.37328]
[1780307603953,33.04,72815.36,0.0,0.03807,5e-05,4.37328]
[1780307604045,33.04,72815.36,0.0,0.03807,5e-05,4.37328]
[1780307604370,33.04,72820.2,0.0,0.03831,5e-05,4.3955]
[1780307610221,33.05,72820.89,0.0,0.03836,5e-05,4.40053]
[1780307611817,33.05,72821.1,0.0,0.03835,5e-05,4.39851]
[1780307611865,33.05,72821.1,0.0,0.03835,5e-05,4.39851]
[1780307612235,33.05,72821.47,0.0,0.03837,5e-05,4.40054]
[1780307617270,33.05,72821.62,0.0,0.03839,5e-05,4.403]
[1780307622306,33.06,72826.29,0.0,0.03864,5e-05,4.4259]
[1780307627342,33.06,72826.52,0.0,0.03866,5e-05,4.42855]
[1780307632376,33.07,72826.79,0.0,0.03869,5e-05,4.43134]
[1780307637413,33.07,72818.87,0.0,0.03833,5e-05,4.39707]
[1780307642446,33.07,72814.13,0.0,0.03813,5e-05,4.37758]
[1780307647481,33.08,72810.74,0.0,0.03799,5e-05,4.36439]
[1780307653523,33.09,72803.68,0.0,0.03769,5e-05,4.33551]
[1780307658558,33.09,72802.71,0.0,0.03766,5e-05,4.33348]
[1780307664601,33.1,72803.04,0.0,0.03771,5e-05,4.33774]
[1780307669636,33.1,72803.57,0.0,0.03776,5e-05,4.34239]
[1780307674670,33.11,72803.97,0.0,0.03777,5e-05,4.34316]
[1780307679706,33.11,72803.72,0.0,0.03779,5e-05,4.34432]
[1780307684742,33.12,72800.98,0.0,0.03768,5e-05,4.33438]
[1780307689776,33.12,72801.52,0.0,0.03773,5e-05,4.33913]
[1780307694813,33.13,72801.06,0.0,0.03774,5e-05,4.33938]
[1780307699847,33.14,72790.07,0.0,0.03725,5e-05,4.29345]
[1780307704893,33.14,72790.52,0.0,0.0373,5e-05,4.29808]
[1780307708922,33.15,72778.89,0.0,0.03679,5e-05,4.24886]
[1780307713958,33.16,72785.05,0.0,0.0371,5e-05,4.27904]
[1780307718993,33.16,72782.22,0.0,0.037,5e-05,4.26921]
[1780307724029,33.17,72781.13,0.0,0.03698,5e-05,4.26705]
[1780307729067,33.18,72781.74,0.0,0.03704,5e-05,4.27235]
[1780307734102,33.18,72773.9,0.0,0.03668,5e-05,4.23728]
[1780307739137,33.19,72774.28,0.0,0.03672,5e-05,4.24171]
[1780307744172,33.19,72772.64,0.0,0.03668,5e-05,4.23723]
[1780307749207,33.2,72770.05,0.0,0.03659,5e-05,4.2286]
[1780307754242,33.21,72768.07,0.0,0.03653,5e-05,4.22268]
[1780307759278,33.21,72766.99,0.0,0.03651,5e-05,4.22058]
[1780307764313,33.22,72765.9,0.0,0.03649,5e-05,4.21863]
[1780307769347,33.23,72768.01,0.0,0.03661,5e-05,4.23064]
[1780307774383,33.23,72764.81,0.0,0.03649,5e-05,4.21941]
[1780307780425,33.24,72764.68,0.0,0.03652,5e-05,4.22219]
[1780307785465,33.25,72772.11,0.0,0.03689,5e-05,4.25741]
[1780307790500,33.26,72765.55,0.0,0.03662,5e-05,4.23125]
[1780307795535,33.26,72766.87,0.0,0.03668,5e-05,4.23643]
[1780307800570,33.27,72766.92,0.0,0.03671,5e-05,4.23931]
[1780307805608,33.27,72767.34,0.0,0.03676,5e-05,4.24377]
[1780307810640,33.28,72775.55,0.0,0.03716,5e-05,4.2823]
[1780307815674,33.29,72776.06,0.0,0.03721,5e-05,4.28681]
[1780307820710,33.29,72776.93,0.0,0.03727,5e-05,4.29284]
[1780307825744,33.3,72780.67,0.0,0.03747,5e-05,4.31143]
[1780307830782,33.3,72782.41,0.0,0.03757,5e-05,4.32108]
[1780307835817,33.31,72782.26,0.0,0.03758,5e-05,4.3223]
[1780307841862,33.31,72785.17,0.0,0.03774,5e-05,4.33742]
[1780307846894,33.31,72787.06,0.0,0.03785,5e-05,4.34758]
[1780307851930,33.32,72790.46,0.0,0.038,5e-05,4.36113]
[1780307856964,33.32,72792.29,0.0,0.0381,5e-05,4.37094]
[1780307861999,33.33,72792.71,0.0,0.03814,5e-05,4.37436]
[1780307867257,33.33,72789.57,0.0,0.03801,5e-05,4.36204]
[1780307873079,33.34,72791.0,0.0,0.0381,5e-05,4.37081]
[1780307878114,33.34,72794.04,0.0,0.03826,5e-05,4.38601]
[1780307883149,33.34,72793.43,0.0,0.03825,5e-05,4.38485]
[1780307888184,33.35,72794.11,0.0,0.0383,5e-05,4.38947]
[1780307893220,33.35,72792.44,0.0,0.03824,5e-05,4.38355]
[1780307898257,33.35,72791.18,0.0,0.0382,5e-05,4.37947]
[1780307903290,33.36,72796.98,0.0,0.03849,5e-05,4.40692]
[1780307908326,33.36,72787.88,0.0,0.03807,5e-05,4.36754]
[1780307913361,33.37,72787.84,0.0,0.03806,5e-05,4.36564]
[1780307919404,33.37,72788.8,0.0,0.03812,5e-05,4.3718]
[1780307924439,33.37,72790.86,0.0,0.03824,5e-05,4.38255]
[1780307929474,33.38,72792.9,0.0,0.03835,5e-05,4.39314]
[1780307934508,33.38,72792.57,0.0,0.03835,5e-05,4.39314]
[1780307939543,33.38,72791.27,0.0,0.0383,5e-05,4.38878]
[1780307945586,33.39,72791.23,0.0,0.03832,5e-05,4.39031]
[1780307950623,33.39,72789.41,0.0,0.03825,5e-05,4.38358]
[1780307955658,33.4,72788.08,0.0,0.0382,5e-05,4.37903]
[1780307960693,33.4,72787.11,0.0,0.03817,5e-05,4.37608]
[1780307965728,33.4,72786.29,0.0,0.03815,5e-05,4.3738]
[1780307970762,33.4,72785.88,0.0,0.03814,5e-05,4.37333]
[1780307975798,33.41,72784.69,0.0,0.03807,5e-05,4.36609]
[1780307980833,33.41,72784.05,0.0,0.03806,5e-05,4.36463]
[1780307985868,33.41,72783.88,0.0,0.03807,5e-05,4.36524]
[1780307991910,33.42,72783.78,0.0,0.03808,5e-05,4.36642]
[1780307996944,33.42,72784.65,0.0,0.03813,5e-05,4.37162]
[1780308001980,33.43,72794.41,0.0,0.03861,5e-05,4.41657]
[1780308005001,33.43,72805.28,0.0,0.03913,5e-05,4.46604]
[1780308010036,33.43,72810.69,0.0,0.0394,5e-05,4.49113]
[1780308015074,33.43,72813.65,0.0,0.03955,5e-05,4.50502]
[1780308020109,33.43,72793.1,0.0,0.03857,5e-05,4.41271]
[1780308021823,33.43,72790.92,0.0,0.03847,5e-05,4.40319]
[1780308021937,33.43,72790.92,0.0,0.03847,5e-05,4.40319]
[1780308022124,33.43,72789.73,0.0,0.03841,5e-05,4.39797]
[1780308023708,33.43,72789.32,0.0,0.03839,5e-05,4.39625]
[1780308023789,33.43,72789.32,0.0,0.03839,5e-05,4.39625]
[1780308023793,33.43,72788.81,0.0,0.03837,5e-05,4.39408]
[1780308025709,33.43,72788.81,0.0,0.03837,5e-05,4.39408]
[1780308025772,33.43,72788.81,0.0,0.03837,5e-05,4.39408]
[1780308025810,33.43,72790.24,0.0,0.03844,5e-05,4.4007]
[1780308031188,33.43,72797.41,0.0,0.03877,5e-05,4.4306]
[1780308036234,33.44,72802.24,0.0,0.03901,5e-05,4.45344]
[1780308042017,33.44,72802.65,0.0,0.03904,5e-05,4.45601]
[1780308042084,33.44,72802.65,0.0,0.03904,5e-05,4.45601]
[1780308042053,33.44,72796.82,0.0,0.03876,5e-05,4.43017]
[1780308047311,33.44,72799.7,0.0,0.03891,5e-05,4.44422]
[1780308052346,33.44,72806.24,0.0,0.03923,5e-05,4.47464]
[1780308057383,33.45,72806.23,0.0,0.03924,5e-05,4.47541]
[1780308062418,33.45,72806.7,0.0,0.03927,5e-05,4.47833]
[1780308067453,33.45,72807.9,0.0,0.03934,5e-05,4.48453]
[1780308072492,33.45,72807.26,0.0,0.03932,5e-05,4.4824]
[1780308079538,33.45,72807.27,0.0,0.03933,5e-05,4.48352]
[1780308084574,33.46,72806.7,0.0,0.03931,5e-05,4.48172]
[1780308088604,33.46,72794.15,0.0,0.03871,5e-05,4.42555]
[1780308093639,33.46,72785.07,0.0,0.03826,5e-05,4.3823]
[1780308098674,33.46,72780.73,0.0,0.03807,5e-05,4.36393]
[1780308103709,33.46,72781.28,0.0,0.03811,5e-05,4.36738]
[1780308108743,33.47,72781.66,0.0,0.03814,5e-05,4.37043]
[1780308113782,33.47,72780.53,0.0,0.0381,5e-05,4.36628]
[1780308118818,33.47,72779.57,0.0,0.03806,5e-05,4.36292]
[1780308123853,33.47,72778.39,0.0,0.03802,5e-05,4.35863]
[1780308128888,33.48,72779.44,0.0,0.03807,5e-05,4.36422]
[1780308133928,33.47,72779.27,0.0,0.03806,5e-05,4.36262]
[1780308138958,33.47,72778.42,0.0,0.03798,5e-05,4.35542]
[1780308143993,33.46,72778.62,0.0,0.03795,5e-05,4.35294]
[1780308149029,33.45,72778.33,0.0,0.03791,5e-05,4.34833]
[1780308154064,33.44,72779.81,0.0,0.03791,5e-05,4.34833]
[1780308159099,33.43,72781.41,0.0,0.03795,5e-05,4.35146]
[1780308164135,33.42,72780.4,0.0,0.03786,5e-05,4.34366]
[1780308170176,33.41,72779.97,0.0,0.0378,5e-05,4.33781]
[1780308176220,33.41,72779.58,0.0,0.03774,5e-05,4.3322]
[1780308181254,33.4,72778.48,0.0,0.03766,5e-05,4.3248]
[1780308186289,33.39,72768.14,0.0,0.03715,5e-05,4.27575]
[1780308191325,33.38,72761.14,0.0,0.0368,5e-05,4.24251]
[1780308196386,33.38,72755.84,0.0,0.03654,5e-05,4.21754]
[1780308202406,33.37,72750.67,0.0,0.03627,5e-05,4.19213]
[1780308207439,33.37,72750.56,0.0,0.03625,5e-05,4.18972]
[1780308212478,33.36,72749.43,0.0,0.03615,5e-05,4.17976]
[1780308215638,33.36,72748.35,0.0,0.03609,5e-05,4.17439]
[1780308215830,33.36,72734.49,0.0,0.03547,4e-05,4.11437]
[1780308216664,33.36,72734.49,0.0,0.03547,4e-05,4.11437]
[1780308216925,33.36,72734.49,0.0,0.03547,4e-05,4.11437]
[1780308216949,33.36,72727.98,0.0,0.03518,4e-05,4.08654]
[1780308218797,33.36,72731.3,0.0,0.03533,4e-05,4.10072]
[1780308218819,33.36,72731.3,0.0,0.03533,4e-05,4.10072]
[1780308219059,33.36,72728.71,0.0,0.03521,4e-05,4.08956]
[1780308220536,33.36,72717.41,0.0,0.03471,4e-05,4.04143]
[1780308225570,33.36,72702.8,0.0,0.03408,4e-05,3.98015]
[1780308228313,33.36,72704.47,0.0,0.03416,4e-05,3.98725]
[1780308228353,33.36,72704.47,0.0,0.03416,4e-05,3.98725]
[1780308228590,33.36,72702.46,0.0,0.03407,4e-05,3.97905]
[1780308232357,33.36,72702.52,0.0,0.03408,4e-05,3.97954]
[1780308232744,33.36,72700.73,0.0,0.034,4e-05,3.97219]
[1780308232774,33.36,72703.4,0.0,0.03412,4e-05,3.98349]
[1780308239101,33.37,72701.27,0.0,0.03403,4e-05,3.97522]
[1780308239249,33.37,72701.27,0.0,0.03403,4e-05,3.97522]
[1780308239307,33.37,72701.6,0.0,0.03405,4e-05,3.97674]
[1780308244702,33.37,72701.76,0.0,0.03406,4e-05,3.9782]
[1780308249225,33.37,72700.29,0.0,0.034,4e-05,3.97245]
[1780308249290,33.37,72699.33,0.0,0.03396,4e-05,3.96858]
[1780308253292,33.37,72695.45,0.0,0.0338,4e-05,3.95288]
[1780308253540,33.37,72695.36,0.0,0.0338,4e-05,3.95268]
[1780308253766,33.37,72695.91,0.0,0.03383,4e-05,3.95514]
[1780308255070,33.37,72695.91,0.0,0.03383,4e-05,3.95514]
[1780308255107,33.37,72695.91,0.0,0.03383,4e-05,3.95514]
[1780308255205,33.37,72700.88,0.0,0.03404,4e-05,3.97603]
[1780308259246,33.37,72701.55,0.0,0.03407,4e-05,3.97924]
[1780308259316,33.37,72702.36,0.0,0.03411,4e-05,3.98276]
[1780308264842,33.37,72706.38,0.0,0.03429,4e-05,4.00028]
[1780308269259,33.37,72708.46,0.0,0.03438,4e-05,4.00932]
[1780308269335,33.38,72707.27,0.0,0.03433,4e-05,4.0044]
[1780308274914,33.38,72707.2,0.0,0.03431,4e-05,4.00151]
[1780308279132,33.38,72706.62,0.0,0.03429,4e-05,3.99939]
[1780308279210,33.38,72702.18,0.0,0.0341,4e-05,3.98088]
[1780308284988,33.38,72702.01,0.0,0.03409,4e-05,3.9803]
[1780308289117,33.38,72701.3,0.0,0.03406,4e-05,3.97734]
[1780308289170,33.38,72702.29,0.0,0.0341,4e-05,3.98149]
[1780308295067,33.38,72701.85,0.0,0.03409,4e-05,3.9797]
[1780308300103,33.38,72701.27,0.0,0.03406,4e-05,3.97733]
[1780308302799,33.38,72699.56,0.0,0.03399,4e-05,3.97021]
[1780308303232,33.38,72699.56,0.0,0.03399,4e-05,3.97021]
[1780308303332,33.38,72702.7,0.0,0.03412,4e-05,3.98337]
[1780308304490,33.38,72702.7,0.0,0.03412,4e-05,3.9834]
[1780308304579,33.38,72702.7,0.0,0.03412,4e-05,3.9834]
[1780308305139,33.38,72704.1,0.0,0.03418,4e-05,3.98927]
[1780308310177,33.38,72701.03,0.0,0.03405,4e-05,3.97644]
[1780308311272,33.38,72701.03,0.0,0.03405,4e-05,3.97644]
[1780308311510,33.38,72701.76,0.0,0.03408,4e-05,3.97951]
[1780308311623,33.38,72701.76,0.0,0.03408,4e-05,3.97951]
[1780308311661,33.38,72701.76,0.0,0.03408,4e-05,3.97951]
[1780308312191,33.38,72701.76,0.0,0.03408,4e-05,3.97951]
[1780308314055,33.38,72701.55,0.0,0.03408,4e-05,3.97864]
[1780308314116,33.38,72701.55,0.0,0.03408,4e-05,3.97864]
[1780308314205,33.38,72701.17,0.0,0.03406,4e-05,3.97705]
[1780308319240,33.38,72701.32,0.0,0.03407,4e-05,3.97769]
[1780308324273,33.38,72700.46,0.0,0.03403,4e-05,3.97417]
[1780308329309,33.38,72694.59,0.0,0.03378,4e-05,3.94977]
[1780308334346,33.38,72695.98,0.0,0.03382,4e-05,3.95267]
[1780308339380,33.38,72693.01,0.0,0.03369,4e-05,3.94058]
[1780308344416,33.38,72696.69,0.0,0.03385,4e-05,3.95614]
[1780308349454,33.38,72695.7,0.0,0.03381,4e-05,3.95218]
[1780308356499,33.38,72694.78,0.0,0.03377,4e-05,3.94853]
[1780308361539,33.38,72696.79,0.0,0.03386,4e-05,3.95699]
[1780308366573,33.38,72698.4,0.0,0.03393,4e-05,3.96376]
[1780308369705,33.38,72698.92,0.0,0.03395,4e-05,3.96595]
[1780308369854,33.38,72698.92,0.0,0.03395,4e-05,3.96595]
[1780308369950,33.38,72700.53,0.0,0.03402,4e-05,3.97268]
[1780308371193,33.38,72700.53,0.0,0.03402,4e-05,3.97268]
[1780308371381,33.38,72700.53,0.0,0.03402,4e-05,3.97268]
[1780308371445,33.38,72705.66,0.0,0.03424,4e-05,3.99417]
[1780308371931,33.38,72719.33,0.0,0.03484,4e-05,4.05179]
[1780308377650,33.38,72724.62,0.0,0.03506,4e-05,4.07327]
[1780308380592,33.38,72728.82,0.0,0.03524,4e-05,4.09078]
[1780308380664,33.38,72728.82,0.0,0.03524,4e-05,4.09078]
[1780308381376,33.38,72728.82,0.0,0.03524,4e-05,4.09078]
[1780308381468,33.38,72733.02,0.0,0.03542,4e-05,4.1085]
[1780308386713,33.37,72733.95,0.0,0.03545,4e-05,4.11109]
[1780308394770,33.37,72734.06,0.0,0.03541,4e-05,4.10653]
[1780308399805,33.37,72738.84,0.0,0.03561,4e-05,4.1258]
[1780308404839,33.36,72740.01,0.0,0.03565,4e-05,4.12962]
[1780308409877,33.36,72738.29,0.0,0.03556,4e-05,4.12103]
[1780308414910,33.36,72742.03,0.0,0.03571,4e-05,4.13592]
[1780308419945,33.36,72743.1,0.0,0.03575,4e-05,4.13924]
[1780308426994,33.35,72742.52,0.0,0.0357,4e-05,4.13499]
[1780308432028,33.35,72736.1,0.0,0.03541,4e-05,4.10627]
[1780308437065,33.35,72733.87,0.0,0.0353,4e-05,4.09578]
[1780308442100,33.34,72732.67,0.0,0.03523,4e-05,4.08976]
[1780308447135,33.34,72723.68,0.0,0.03483,4e-05,4.05069]
[1780308452171,33.34,72719.32,0.0,0.03461,4e-05,4.02851]
[1780308457205,33.34,72717.21,0.0,0.03451,4e-05,4.01917]
[1780308462241,33.34,72715.25,0.0,0.03442,4e-05,4.01053]
[1780308467399,33.34,72714.52,0.0,0.03439,4e-05,4.00714]
[1780308474325,33.34,72708.32,0.0,0.03412,4e-05,3.9807]
[1780308479359,33.34,72714.73,0.0,0.03439,4e-05,4.0075]
[1780308484394,33.34,72717.31,0.0,0.0345,4e-05,4.01803]
[1780308489429,33.33,72720.04,0.0,0.03461,4e-05,4.02913]
[1780308491772,33.33,72720.11,0.0,0.03462,4e-05,4.02933]
[1780308492678,33.33,72721.2,0.0,0.03466,4e-05,4.03375]
[1780308493464,33.33,72752.73,0.0,0.03606,5e-05,4.16862]
[1780308494476,33.33,72763.09,0.0,0.03653,5e-05,4.21331]
[1780308499511,33.33,72764.31,0.0,0.03656,5e-05,4.21665]
[1780308501958,33.33,72763.95,0.0,0.03654,5e-05,4.21426]
[1780308501974,33.33,72763.95,0.0,0.03654,5e-05,4.21426]
[1780308502104,33.33,72763.95,0.0,0.03654,5e-05,4.21426]
[1780308502539,33.32,72765.37,0.0,0.0366,5e-05,4.22006]
[1780308505272,33.32,72766.33,0.0,0.03663,5e-05,4.22342]
[1780308505320,33.32,72766.33,0.0,0.03663,5e-05,4.22342]
[1780308505560,33.32,72766.06,0.0,0.03662,5e-05,4.22181]
[1780308509292,33.32,72764.74,0.0,0.03654,5e-05,4.21479]
[1780308509684,33.32,72765.66,0.0,0.03658,5e-05,4.21839]
[1780308509849,33.32,72765.66,0.0,0.03658,5e-05,4.21839]
[1780308509879,33.32,72765.66,0.0,0.03658,5e-05,4.21839]
[1780308510595,33.32,72767.57,0.0,0.03666,5e-05,4.22632]
[1780308514789,33.31,72767.76,0.0,0.03663,5e-05,4.22212]
[1780308514826,33.31,72767.76,0.0,0.03663,5e-05,4.22212]
[1780308515632,33.31,72768.01,0.0,0.03663,5e-05,4.22277]
[1780308520700,33.3,72768.83,0.0,0.03664,5e-05,4.22357]
[1780308525701,33.3,72769.66,0.0,0.03665,5e-05,4.22484]
[1780308528723,33.3,72770.91,0.0,0.0367,5e-05,4.22889]
[1780308530737,33.29,72771.21,0.0,0.0367,5e-05,4.22926]
[1780308536767,33.29,72771.4,0.0,0.03668,5e-05,4.22729]
[1780308545841,33.28,72773.35,0.0,0.03672,5e-05,4.23166]
[1780308551885,33.27,72774.54,0.0,0.03675,5e-05,4.23412]
[1780308556907,33.26,72774.91,0.0,0.03674,5e-05,4.23345]
[1780308559940,33.26,72763.47,0.0,0.03621,5e-05,4.18226]
[1780308564981,33.26,72763.7,0.0,0.0362,5e-05,4.1814]
[1780308568005,33.25,72753.17,0.0,0.03571,4e-05,4.13475]
[1780308573037,33.25,72752.57,0.0,0.03564,4e-05,4.12751]
[1780308578072,33.25,72750.18,0.0,0.03552,4e-05,4.11592]
[1780308583107,33.24,72742.54,0.0,0.03517,4e-05,4.08208]
[1780308588142,33.24,72739.77,0.0,0.03504,4e-05,4.06936]
[1780308593178,33.24,72737.5,0.0,0.03493,4e-05,4.05887]
[1780308598216,33.24,72738.32,0.0,0.03496,4e-05,4.06159]
[1780308603248,33.24,72739.18,0.0,0.03499,4e-05,4.06444]
[1780308608284,33.23,72743.73,0.0,0.03518,4e-05,4.08298]
[1780308609111,33.23,72743.73,0.0,0.03518,4e-05,4.08298]
[1780308609290,33.23,72741.18,0.0,0.03507,4e-05,4.07188]
[1780308614329,33.23,72740.36,0.0,0.03502,4e-05,4.06752]
[1780308619168,33.23,72738.69,0.0,0.03494,4e-05,4.05973]
[1780308619362,33.23,72739.39,0.0,0.03497,4e-05,4.06256]
[1780308622238,33.23,72741.03,0.0,0.03504,4e-05,4.06924]
[1780308622436,33.23,72741.03,0.0,0.03504,4e-05,4.06924]
[1780308622626,33.23,72742.97,0.0,0.03512,4e-05,4.07736]
[1780308626994,33.23,72743.15,0.0,0.03512,4e-05,4.07743]
[1780308627043,33.23,72743.15,0.0,0.03512,4e-05,4.07743]
[1780308627418,33.23,72743.8,0.0,0.03515,4e-05,4.08003]
[1780308629154,33.23,72743.8,0.0,0.03515,4e-05,4.08003]
[1780308629161,33.23,72743.83,0.0,0.03515,4e-05,4.07981]
[1780308634467,33.22,72743.35,0.0,0.03509,4e-05,4.0737]
[1780308639502,33.22,72742.99,0.0,0.03507,4e-05,4.07139]
[1780308645543,33.22,72742.4,0.0,0.03503,4e-05,4.068]
[1780308650579,33.22,72741.84,0.0,0.035,4e-05,4.06493]
[1780308655613,33.22,72744.95,0.0,0.03513,4e-05,4.07747]
[1780308659703,33.21,72745.18,0.0,0.03513,4e-05,4.07798]
[1780308659857,33.21,72745.18,0.0,0.03513,4e-05,4.07783]
[1780308660649,33.21,72745.18,0.0,0.03513,4e-05,4.07767]
[1780308661526,33.21,72745.18,0.0,0.03513,4e-05,4.07767]
[1780308661554,33.21,72745.18,0.0,0.03513,4e-05,4.07767]
[1780308661656,33.21,72744.93,0.0,0.03512,4e-05,4.07644]
[1780308664676,33.21,72732.38,0.0,0.03456,4e-05,4.0226]
[1780308666690,33.21,72718.21,0.0,0.03395,4e-05,3.96273]
[1780308669138,33.21,72716.37,0.0,0.03387,4e-05,3.95508]
[1780308669711,33.21,72715.85,0.0,0.03384,4e-05,3.95294]
[1780308674748,33.21,72722.76,0.0,0.03415,4e-05,3.98219]
[1780308679154,33.21,72730.12,0.0,0.03447,4e-05,4.01326]
[1780308679787,33.21,72730.12,0.0,0.03447,4e-05,4.01323]
[1780308681230,33.21,72730.57,0.0,0.03448,4e-05,4.01509]
[1780308681802,33.21,72732.4,0.0,0.03456,4e-05,4.02281]
[1780308686839,33.21,72738.98,0.0,0.03485,4e-05,4.05042]
[1780308688852,33.21,72749.04,0.0,0.03529,4e-05,4.0932]
[1780308689176,33.21,72749.04,0.0,0.03529,4e-05,4.0932]
[1780308689272,33.21,72749.75,0.0,0.03532,4e-05,4.09607]
[1780308694894,33.21,72752.3,0.0,0.0354,4e-05,4.1027]
[1780308699929,33.21,72752.5,0.0,0.0354,4e-05,4.10266]
[1780308704963,33.2,72752.44,0.0,0.03539,4e-05,4.10153]
[1780308709998,33.2,72753.16,0.0,0.03541,4e-05,4.10374]
[1780308715037,33.2,72751.51,0.0,0.03533,4e-05,4.09584]
[1780308717050,33.2,72739.99,0.0,0.03481,4e-05,4.04639]
[1780308722083,33.2,72746.21,0.0,0.03508,4e-05,4.07252]
[1780308724097,33.2,72733.02,0.0,0.0345,4e-05,4.01623]
[1780308729133,33.2,72729.95,0.0,0.03437,4e-05,4.00319]
[1780308734168,33.2,72729.54,0.0,0.03435,4e-05,4.00144]
[1780308739145,33.2,72729.07,0.0,0.03433,4e-05,3.99945]
[1780308739244,33.2,72728.54,0.0,0.03431,4e-05,3.99721]
[1780308742880,33.2,72728.09,0.0,0.03429,4e-05,3.99532]
[1780308743231,33.2,72727.41,0.0,0.03426,4e-05,3.99246]
[1780308748269,33.2,72724.95,0.0,0.03415,4e-05,3.98212]
[1780308754309,33.2,72725.05,0.0,0.03413,4e-05,3.97953]
[1780308759345,33.2,72724.67,0.0,0.03412,4e-05,3.97808]
[1780308764379,33.2,72723.5,0.0,0.03407,4e-05,3.97332]
[1780308769182,33.2,72717.06,0.0,0.03379,4e-05,3.94646]
[1780308769414,33.2,72716.39,0.0,0.03376,4e-05,3.94373]
[1780308774451,33.2,72715.67,0.0,0.03374,4e-05,3.94109]
[1780308779173,33.2,72715.43,0.0,0.03373,4e-05,3.94035]
[1780308779484,33.2,72715.6,0.0,0.03374,4e-05,3.94113]
[1780308780935,33.2,72715.6,0.0,0.03374,4e-05,3.94113]
[1780308781316,33.2,72715.71,0.0,0.03374,4e-05,3.94165]
[1780308781326,33.2,72715.71,0.0,0.03374,4e-05,3.94165]
[1780308781669,33.2,72715.71,0.0,0.03374,4e-05,3.94165]
[1780308781714,33.2,72701.65,0.0,0.03314,4e-05,3.88319]
[1780308786982,33.2,72704.12,0.0,0.03325,4e-05,3.89412]
[1780308787017,33.2,72704.12,0.0,0.03325,4e-05,3.89412]
[1780308787096,33.2,72704.12,0.0,0.03325,4e-05,3.89412]
[1780308787550,33.2,72705.45,0.0,0.03331,4e-05,3.89977]
[1780308792586,33.21,72708.35,0.0,0.03344,4e-05,3.91242]
[1780308797620,33.21,72711.49,0.0,0.03358,4e-05,3.92593]
[1780308802656,33.21,72709.35,0.0,0.03349,4e-05,3.91741]
[1780308805028,33.21,72709.41,0.0,0.0335,4e-05,3.91775]
[1780308805126,33.21,72709.41,0.0,0.0335,4e-05,3.91775]
[1780308805677,33.21,72709.41,0.0,0.0335,4e-05,3.91794]
[1780308809127,33.21,72710.67,0.0,0.03356,4e-05,3.92345]
[1780308809193,33.21,72710.67,0.0,0.03356,4e-05,3.92345]
[1780308809229,33.21,72710.32,0.0,0.03354,4e-05,3.92207]
[1780308814740,33.21,72710.09,0.0,0.03351,4e-05,3.91841]
[1780308820782,33.21,72709.81,0.0,0.0335,4e-05,3.91778]
[1780308825817,33.21,72697.25,0.0,0.03298,4e-05,3.86618]
[1780308829121,33.21,72694.62,0.0,0.03287,4e-05,3.85586]
[1780308829845,33.21,72692.81,0.0,0.0328,4e-05,3.8486]
[1780308830835,33.21,72692.81,0.0,0.0328,4e-05,3.8486]
[1780308830923,33.22,72692.16,0.0,0.03277,4e-05,3.84613]
[1780308836893,33.22,72691.97,0.0,0.03278,4e-05,3.84657]
[1780308841930,33.22,72697.34,0.0,0.03301,4e-05,3.86962]
[1780308844232,33.22,72697.53,0.0,0.03302,4e-05,3.87075]
[1780308844408,33.22,72697.53,0.0,0.03302,4e-05,3.87075]
[1780308844950,33.22,72699.0,0.0,0.03309,4e-05,3.877]
[1780308848553,33.22,72704.62,0.0,0.03333,4e-05,3.90075]
[1780308848616,33.22,72704.62,0.0,0.03333,4e-05,3.90075]
[1780308848653,33.22,72704.62,0.0,0.03333,4e-05,3.90075]
[1780308848690,33.22,72704.62,0.0,0.03333,4e-05,3.90075]
[1780308848977,33.22,72704.77,0.0,0.03334,4e-05,3.90151]
[1780308849294,33.22,72704.77,0.0,0.03334,4e-05,3.90151]
[1780308849986,33.22,72705.11,0.0,0.03335,4e-05,3.90306]
[1780308852727,33.22,72705.01,0.0,0.03335,4e-05,3.90291]
[1780308853007,33.22,72704.9,0.0,0.03335,4e-05,3.90259]
[1780308858041,33.23,72703.09,0.0,0.03328,4e-05,3.89595]
[1780308863076,33.23,72703.54,0.0,0.03331,4e-05,3.89858]
[1780308868115,33.23,72704.67,0.0,0.03336,4e-05,3.90402]
[1780308873146,33.23,72706.15,0.0,0.03341,4e-05,3.9077]
[1780308878283,33.23,72706.45,0.0,0.03343,4e-05,3.90934]
[1780308878481,33.23,72706.45,0.0,0.03343,4e-05,3.90934]
[1780308878496,33.23,72708.38,0.0,0.03351,4e-05,3.91763]
[1780308882051,33.23,72709.3,0.0,0.03355,4e-05,3.92169]
[1780308882088,33.23,72709.32,0.0,0.03356,4e-05,3.92188]
[1780308882210,33.24,72709.5,0.0,0.03356,4e-05,3.92274]
[1780308887245,33.24,72709.57,0.0,0.03357,4e-05,3.92358]
[1780308892280,33.24,72708.14,0.0,0.03352,4e-05,3.91814]
[1780308897317,33.24,72701.76,0.0,0.03325,4e-05,3.89235]
[1780308902350,33.24,72696.4,0.0,0.03303,4e-05,3.87097]
[1780308907385,33.24,72694.22,0.0,0.03295,4e-05,3.86281]
[1780308912449,33.25,72692.78,0.0,0.0329,4e-05,3.85776]
[1780308918462,33.25,72692.3,0.0,0.03289,4e-05,3.85686]
[1780308923497,33.25,72690.47,0.0,0.03282,4e-05,3.8503]
[1780308928533,33.25,72690.8,0.0,0.03285,4e-05,3.8526]
[1780308933567,33.26,72683.51,0.0,0.03253,4e-05,3.82062]
[1780308940619,33.26,72683.06,0.0,0.03253,4e-05,3.82043]
[1780308945654,33.26,72683.04,0.0,0.03254,4e-05,3.82152]
[1780308950689,33.27,72685.53,0.0,0.03265,4e-05,3.83284]
[1780308955724,33.27,72685.78,0.0,0.03267,4e-05,3.83495]
[1780308960760,33.27,72683.47,0.0,0.03259,4e-05,3.82657]
[1780308966802,33.28,72683.54,0.0,0.03261,4e-05,3.82858]
[1780308971837,33.28,72685.31,0.0,0.0327,4e-05,3.83715]
[1780308976881,33.28,72689.95,0.0,0.0329,4e-05,3.85735]
[1780308979832,33.28,72690.89,0.0,0.03295,4e-05,3.86164]
[1780308979852,33.28,72690.89,0.0,0.03295,4e-05,3.86164]
[1780308980036,33.28,72690.89,0.0,0.03295,4e-05,3.86164]
[1780308980096,33.28,72696.69,0.0,0.03319,4e-05,3.88578]
[1780308985622,33.29,72705.21,0.0,0.03356,4e-05,3.92189]
[1780308985684,33.29,72705.21,0.0,0.03356,4e-05,3.92189]
[1780308985713,33.29,72705.21,0.0,0.03356,4e-05,3.92189]
[1780308985945,33.29,72703.48,0.0,0.03349,4e-05,3.91482]
[1780308990980,33.29,72696.78,0.0,0.03322,4e-05,3.88778]
[1780308995934,33.29,72705.16,0.0,0.03355,4e-05,3.92006]
[1780308996038,33.29,72705.16,0.0,0.03355,4e-05,3.92006]
[1780308996125,33.29,72705.16,0.0,0.03355,4e-05,3.92006]
[1780308996140,33.29,72704.46,0.0,0.03352,4e-05,3.91726]
[1780309001645,33.29,72708.0,0.0,0.03368,4e-05,3.93251]
[1780309001674,33.29,72708.0,0.0,0.03368,4e-05,3.93251]
[1780309001693,33.29,72708.0,0.0,0.03368,4e-05,3.93251]
[1780309002058,33.29,72707.94,0.0,0.03368,4e-05,3.93234]
[1780309007092,33.29,72708.26,0.0,0.0337,4e-05,3.93405]
[1780309012127,33.29,72706.89,0.0,0.03364,4e-05,3.92866]
[1780309014141,33.29,72695.69,0.0,0.03317,4e-05,3.88235]
[1780309019178,33.29,72706.47,0.0,0.03363,4e-05,3.92757]
[1780309024211,33.29,72703.83,0.0,0.03352,4e-05,3.91687]
[1780309029247,33.3,72707.5,0.0,0.03368,4e-05,3.93238]
[1780309034283,33.3,72705.4,0.0,0.03359,4e-05,3.92387]
[1780309039317,33.29,72704.8,0.0,0.03355,4e-05,3.91983]
[1780309044353,33.29,72703.38,0.0,0.03347,4e-05,3.91199]
[1780309049389,33.28,72702.94,0.0,0.03343,4e-05,3.90832]
[1780309051695,33.28,72703.45,0.0,0.03345,4e-05,3.91007]
[1780309051770,33.28,72703.45,0.0,0.03345,4e-05,3.91007]
[1780309051871,33.28,72703.45,0.0,0.03345,4e-05,3.91007]
[1780309052014,33.28,72703.45,0.0,0.03345,4e-05,3.91007]
[1780309052045,33.28,72703.45,0.0,0.03345,4e-05,3.91007]
[1780309052140,33.28,72691.86,0.0,0.03293,4e-05,3.85871]
[1780309056905,33.28,72684.53,0.0,0.03261,4e-05,3.82766]
[1780309056952,33.28,72684.53,0.0,0.03261,4e-05,3.82766]
[1780309056987,33.28,72684.53,0.0,0.03261,4e-05,3.82766]
[1780309057032,33.28,72684.56,0.0,0.03261,4e-05,3.82756]
[1780309059143,33.28,72684.56,0.0,0.03261,4e-05,3.82756]
[1780309059191,33.28,72684.56,0.0,0.03261,4e-05,3.82756]
[1780309059228,33.28,72684.56,0.0,0.03261,4e-05,3.82756]
[1780309059245,33.28,72684.65,0.0,0.03261,4e-05,3.82726]
[1780309062933,33.28,72685.93,0.0,0.03266,4e-05,3.83204]
[1780309062980,33.28,72685.93,0.0,0.03266,4e-05,3.83204]
[1780309063036,33.28,72685.93,0.0,0.03266,4e-05,3.83204]
[1780309063084,33.27,72686.17,0.0,0.03267,4e-05,3.83279]
[1780309064144,33.27,72686.17,0.0,0.03267,4e-05,3.83279]
[1780309064808,33.27,72655.41,0.0,0.0314,4e-05,3.70779]
[1780309065330,33.27,72655.41,0.0,0.0314,4e-05,3.70779]
[1780309066093,33.27,72655.41,0.0,0.0314,4e-05,3.70779]
[1780309066171,33.27,72641.19,0.0,0.03083,4e-05,3.65116]
[1780309067459,33.27,72640.55,0.0,0.0308,4e-05,3.64872]
[1780309067512,33.27,72640.55,0.0,0.0308,4e-05,3.64872]
[1780309067566,33.27,72640.94,0.0,0.03082,4e-05,3.65034]
[1780309074396,33.27,72641.75,0.0,0.03085,4e-05,3.6538]
[1780309079870,33.28,72643.18,0.0,0.03091,4e-05,3.65987]
[1780309079982,33.28,72643.18,0.0,0.03091,4e-05,3.65987]
[1780309080123,33.28,72642.41,0.0,0.03088,4e-05,3.65688]
[1780309085652,33.28,72643.55,0.0,0.03093,4e-05,3.66173]
[1780309090687,33.28,72643.25,0.0,0.03092,4e-05,3.6608]
[1780309095722,33.28,72649.05,0.0,0.03116,4e-05,3.68403]
[1780309100756,33.28,72660.71,0.0,0.03163,4e-05,3.73069]
[1780309105774,33.28,72664.67,0.0,0.03179,4e-05,3.7462]
[1780309110826,33.28,72660.58,0.0,0.03161,4e-05,3.72923]
[1780309115863,33.27,72660.11,0.0,0.03157,4e-05,3.72387]
[1780309120898,33.27,72662.56,0.0,0.03166,4e-05,3.73331]
[1780309125932,33.27,72657.28,0.0,0.03144,4e-05,3.71182]
[1780309130971,33.27,72660.44,0.0,0.03157,4e-05,3.72416]
[1780309136009,33.27,72666.32,0.0,0.0318,4e-05,3.74741]
[1780309139478,33.27,72666.45,0.0,0.03181,4e-05,3.74761]
[1780309139756,33.27,72666.45,0.0,0.03181,4e-05,3.74761]
[1780309140041,33.27,72666.49,0.0,0.03181,4e-05,3.74767]
[1780309143927,33.27,72670.5,0.0,0.03197,4e-05,3.7635]
[1780309143987,33.27,72670.5,0.0,0.03197,4e-05,3.7635]
[1780309144088,33.27,72672.75,0.0,0.03206,4e-05,3.77247]
[1780309150108,33.27,72671.88,0.0,0.03204,4e-05,3.77019]
[1780309155143,33.28,72669.16,0.0,0.03194,4e-05,3.76062]
[1780309160184,33.27,72667.92,0.0,0.03188,4e-05,3.755]
[1780309165214,33.27,72667.02,0.0,0.03184,4e-05,3.75078]
[1780309170249,33.27,72659.14,0.0,0.03153,4e-05,3.72025]
[1780309176290,33.28,72659.51,0.0,0.03154,4e-05,3.72082]
[1780309181326,33.28,72658.1,0.0,0.03149,4e-05,3.71523]
[1780309186361,33.28,72647.04,0.0,0.03104,4e-05,3.67093]
[1780309191396,33.28,72646.98,0.0,0.03104,4e-05,3.67073]
[1780309196585,33.28,72645.17,0.0,0.03096,4e-05,3.66358]
[1780309202472,33.28,72646.57,0.0,0.03102,4e-05,3.66933]
[1780309207508,33.28,72647.06,0.0,0.03104,4e-05,3.67135]
[1780309212544,33.28,72656.52,0.0,0.03142,4e-05,3.7088]
[1780309217578,33.28,72661.03,0.0,0.0316,4e-05,3.72645]
[1780309222614,33.28,72664.16,0.0,0.03172,4e-05,3.7385]
[1780309227648,33.28,72673.61,0.0,0.0321,4e-05,3.77596]
[1780309232684,33.27,72674.95,0.0,0.03212,4e-05,3.77747]
[1780309238273,33.28,72678.11,0.0,0.03226,4e-05,3.79091]
[1780309243766,33.28,72674.82,0.0,0.03214,4e-05,3.77932]
[1780309248801,33.28,72663.64,0.0,0.03168,4e-05,3.73394]
[1780309253836,33.28,72660.24,0.0,0.03154,4e-05,3.72003]
[1780309258871,33.28,72663.54,0.0,0.03167,4e-05,3.73301]
[1780309261718,33.28,72663.47,0.0,0.03167,4e-05,3.73258]
[1780309261992,33.28,72663.47,0.0,0.03167,4e-05,3.73258]
[1780309262076,33.28,72663.47,0.0,0.03167,4e-05,3.73258]
[1780309262445,33.28,72663.47,0.0,0.03167,4e-05,3.73258]
[1780309262171,33.28,72686.72,0.0,0.03263,4e-05,3.82684]
[1780309262582,33.28,72686.72,0.0,0.03263,4e-05,3.82684]
[1780309262619,33.28,72686.72,0.0,0.03263,4e-05,3.82684]
[1780309262920,33.28,72686.72,0.0,0.03263,4e-05,3.82684]
[1780309262963,33.28,72686.72,0.0,0.03263,4e-05,3.82684]
[1780309262975,33.28,72686.72,0.0,0.03263,4e-05,3.82684]
[1780309263195,33.28,72686.72,0.0,0.03263,4e-05,3.82684]
[1780309263245,33.28,72686.72,0.0,0.03263,4e-05,3.82684]
[1780309263333,33.28,72686.72,0.0,0.03263,4e-05,3.82684]
[1780309263435,33.28,72700.41,0.0,0.0332,4e-05,3.88307]
[1780309263680,33.28,72700.41,0.0,0.0332,4e-05,3.88307]
[1780309264247,33.28,72711.9,0.0,0.03369,4e-05,3.93055]
[1780309269417,33.27,72705.23,0.0,0.03339,4e-05,3.90127]
[1780309269473,33.27,72691.11,0.0,0.03279,4e-05,3.84264]
[1780309270053,33.27,72691.11,0.0,0.03279,4e-05,3.84264]
[1780309270418,33.27,72691.11,0.0,0.03279,4e-05,3.84264]
[1780309271082,33.27,72683.27,0.0,0.03246,4e-05,3.81024]
[1780309277011,33.27,72671.85,0.0,0.03197,4e-05,3.76258]
[1780309282051,33.27,72680.77,0.0,0.03233,4e-05,3.79812]
[1780309287085,33.26,72682.05,0.0,0.03238,4e-05,3.80248]
[1780309292128,33.26,72674.84,0.0,0.03205,4e-05,3.76932]
[1780309294160,33.26,72659.84,0.0,0.03143,4e-05,3.70868]
[1780309294622,33.26,72659.84,0.0,0.03143,4e-05,3.70868]
[1780309295107,33.26,72659.84,0.0,0.03143,4e-05,3.70868]
[1780309295208,33.26,72647.78,0.0,0.03094,4e-05,3.66049]
[1780309296359,33.26,72647.78,0.0,0.03094,4e-05,3.66049]
[1780309296406,33.26,72647.78,0.0,0.03094,4e-05,3.66049]
[1780309296508,33.26,72647.72,0.0,0.03094,4e-05,3.6603]
[1780309302202,33.26,72654.44,0.0,0.03121,4e-05,3.68723]
[1780309303141,33.26,72654.44,0.0,0.03121,4e-05,3.68723]
[1780309303296,33.26,72654.44,0.0,0.03121,4e-05,3.68723]
[1780309303394,33.26,72654.02,0.0,0.0312,4e-05,3.68556]
[1780309307432,33.26,72654.02,0.0,0.0312,4e-05,3.68555]
[1780309307492,33.26,72654.02,0.0,0.0312,4e-05,3.68555]
[1780309307487,33.26,72652.88,0.0,0.03115,4e-05,3.68099]
[1780309314288,33.26,72651.77,0.0,0.03111,4e-05,3.67649]
[1780309319183,33.26,72649.71,0.0,0.03102,4e-05,3.66824]
[1780309322342,33.26,72638.09,0.0,0.03056,4e-05,3.62225]
[1780309327378,33.26,72637.07,0.0,0.03052,4e-05,3.61854]
[1780309329859,33.26,72636.92,0.0,0.03052,4e-05,3.61807]
[1780309331406,33.26,72625.23,0.0,0.03006,4e-05,3.5724]
[1780309336374,33.26,72621.7,0.0,0.02993,4e-05,3.55931]
[1780309336472,33.27,72627.55,0.0,0.03016,4e-05,3.5823]
[1780309336792,33.27,72627.55,0.0,0.03016,4e-05,3.5823]
[1780309337449,33.27,72627.72,0.0,0.03017,4e-05,3.58314]
[1780309340191,33.27,72629.57,0.0,0.03024,4e-05,3.59064]
[1780309340233,33.27,72629.57,0.0,0.03024,4e-05,3.59064]
[1780309340469,33.27,72630.06,0.0,0.03026,4e-05,3.59268]
[1780309345505,33.27,72624.27,0.0,0.03004,4e-05,3.57076]
[1780309350539,33.27,72624.79,0.0,0.03007,4e-05,3.57358]
[1780309355574,33.27,72626.94,0.0,0.03014,4e-05,3.57977]
[1780309360609,33.27,72631.78,0.0,0.03034,4e-05,3.59952]
[1780309363303,33.28,72631.99,0.0,0.03035,4e-05,3.60047]
[1780309363421,33.28,72631.99,0.0,0.03035,4e-05,3.60047]
[1780309363492,33.28,72629.86,0.0,0.03026,4e-05,3.59226]
[1780309366129,33.28,72630.48,0.0,0.03029,4e-05,3.59496]
[1780309366168,33.28,72630.48,0.0,0.03029,4e-05,3.59496]
[1780309366190,33.28,72629.72,0.0,0.03026,4e-05,3.59213]
[1780309370606,33.28,72628.34,0.0,0.03022,4e-05,3.5873]
[1780309370623,33.28,72628.34,0.0,0.03022,4e-05,3.5873]
[1780309370722,33.28,72628.87,0.0,0.03024,4e-05,3.58952]
[1780309375151,33.28,72629.09,0.0,0.03025,4e-05,3.59068]
[1780309375229,33.28,72629.09,0.0,0.03025,4e-05,3.59068]
[1780309375252,33.28,72629.92,0.0,0.03029,4e-05,3.59424]
[1780309380749,33.28,72628.21,0.0,0.03023,4e-05,3.58849]
[1780309385785,33.28,72622.82,0.0,0.03003,4e-05,3.56839]
[1780309387090,33.28,72622.82,0.0,0.03003,4e-05,3.56839]
[1780309387134,33.28,72622.82,0.0,0.03003,4e-05,3.56839]
[1780309387191,33.29,72623.3,0.0,0.03005,4e-05,3.57046]
[1780309392835,33.29,72617.24,0.0,0.02982,4e-05,3.54819]
[1780309396724,33.29,72617.63,0.0,0.02985,4e-05,3.55041]
[1780309399714,33.29,72617.87,0.0,0.02986,4e-05,3.55205]
[1780309402717,33.29,72617.93,0.0,0.02987,4e-05,3.55252]
[1780309407940,33.3,72618.97,0.0,0.02992,4e-05,3.55813]
[1780309412974,33.3,72611.85,0.0,0.02963,4e-05,3.5281]
[1780309418010,33.3,72614.65,0.0,0.02974,4e-05,3.53942]
[1780309424056,33.3,72616.27,0.0,0.02981,4e-05,3.54625]
[1780309429100,33.3,72611.09,0.0,0.02962,4e-05,3.52672]
[1780309430263,33.3,72611.09,0.0,0.02962,4e-05,3.52672]
[1780309430594,33.3,72611.09,0.0,0.02962,4e-05,3.52672]
[1780309430658,33.3,72587.8,0.0,0.02873,4e-05,3.4377]
[1780309436148,33.31,72584.07,0.0,0.02861,4e-05,3.42517]
[1780309439708,33.31,72584.85,0.0,0.02864,4e-05,3.42897]
[1780309439749,33.31,72584.85,0.0,0.02864,4e-05,3.42897]
[1780309440177,33.31,72584.85,0.0,0.02865,4e-05,3.42925]
[1780309445212,33.31,72589.02,0.0,0.02882,4e-05,3.44631]
[1780309450247,33.32,72582.38,0.0,0.02858,4e-05,3.42247]
[1780309455284,33.32,72589.75,0.0,0.02887,4e-05,3.45171]
[1780309460320,33.32,72591.51,0.0,0.02895,4e-05,3.45946]
[1780309465355,33.33,72590.46,0.0,0.02892,4e-05,3.45651]
[1780309470389,33.33,72593.26,0.0,0.02903,4e-05,3.46818]
[1780309473684,33.33,72593.17,0.0,0.02901,4e-05,3.46528]
[1780309473698,33.33,72593.2,0.0,0.02902,4e-05,3.46578]
[1780309473912,33.33,72593.2,0.0,0.02902,4e-05,3.46578]
[1780309474139,33.33,72593.2,0.0,0.02902,4e-05,3.46578]
[1780309474205,33.33,72593.2,0.0,0.02902,4e-05,3.46578]
[1780309474418,33.33,72593.2,0.0,0.02902,4e-05,3.46578]
[1780309476457,33.33,72599.52,0.0,0.02926,4e-05,3.49013]
[1780309476529,33.33,72599.52,0.0,0.02926,4e-05,3.49013]
[1780309476534,33.33,72601.09,0.0,0.02932,4e-05,3.4963]
[1780309482474,33.33,72602.1,0.0,0.02937,4e-05,3.50104]
[1780309487509,33.34,72602.66,0.0,0.0294,4e-05,3.50382]
[1780309489522,33.34,72614.64,0.0,0.02986,4e-05,3.5503]
[1780309492546,33.34,72602.88,0.0,0.02941,4e-05,3.50508]
[1780309497584,33.34,72603.72,0.0,0.02945,4e-05,3.50894]
[1780309502618,33.34,72606.03,0.0,0.02954,4e-05,3.51843]
[1780309507653,33.34,72603.65,0.0,0.02946,4e-05,3.50987]
[1780309512689,33.34,72603.67,0.0,0.02946,4e-05,3.51056]
[1780309517725,33.34,72607.13,0.0,0.0296,4e-05,3.52457]
[1780309522759,33.35,72608.18,0.0,0.02965,4e-05,3.52909]
[1780309528752,33.35,72613.41,0.0,0.02985,4e-05,3.54973]
[1780309533836,33.35,72620.39,0.0,0.0301,4e-05,3.574]
[1780309535400,33.35,72620.39,0.0,0.0301,4e-05,3.574]
[1780309535637,33.35,72620.39,0.0,0.0301,4e-05,3.574]
[1780309535704,33.35,72626.93,0.0,0.03036,4e-05,3.59953]
[1780309538107,33.35,72631.05,0.0,0.03052,4e-05,3.6156]
[1780309538167,33.35,72631.05,0.0,0.03052,4e-05,3.6156]
[1780309538249,33.35,72632.62,0.0,0.03058,4e-05,3.62171]
[1780309539112,33.35,72632.62,0.0,0.03058,4e-05,3.62171]
[1780309539256,33.35,72632.62,0.0,0.03058,4e-05,3.62171]
[1780309544918,33.35,72629.36,0.0,0.03045,4e-05,3.60855]
[1780309549157,33.35,72627.44,0.0,0.03037,4e-05,3.60093]
[1780309554184,33.35,72617.73,0.0,0.03,4e-05,3.56318]
[1780309554781,33.35,72617.73,0.0,0.03,4e-05,3.56318]
[1780309554185,33.35,72606.62,0.0,0.02957,4e-05,3.52022]
[1780309555102,33.35,72606.62,0.0,0.02957,4e-05,3.52022]
[1780309555166,33.35,72588.14,0.0,0.02886,4e-05,3.44963]
[1780309558626,33.35,72585.25,0.0,0.02876,4e-05,3.43911]
[1780309558668,33.35,72585.25,0.0,0.02876,4e-05,3.43911]
[1780309558770,33.35,72585.28,0.0,0.02876,4e-05,3.43969]
[1780309563907,33.35,72585.13,0.0,0.02877,4e-05,3.44003]
[1780309569086,33.36,72579.59,0.0,0.02857,4e-05,3.42061]
[1780309576136,33.36,72582.62,0.0,0.0287,4e-05,3.43371]
[1780309581169,33.36,72587.23,0.0,0.02889,4e-05,3.45219]
[1780309586204,33.37,72583.87,0.0,0.02877,4e-05,3.44053]
[1780309591506,33.37,72584.35,0.0,0.0288,4e-05,3.44346]
[1780309597283,33.37,72589.06,0.0,0.02897,4e-05,3.45986]
[1780309602317,33.37,72596.57,0.0,0.02926,4e-05,3.48917]
[1780309607353,33.38,72590.37,0.0,0.02903,4e-05,3.46625]
[1780309612388,33.38,72591.21,0.0,0.02907,4e-05,3.47026]
[1780309617422,33.38,72591.5,0.0,0.02909,4e-05,3.47213]
[1780309619166,33.38,72591.21,0.0,0.02908,4e-05,3.47117]
[1780309619363,33.38,72591.21,0.0,0.02908,4e-05,3.47117]
[1780309619435,33.38,72591.21,0.0,0.02908,4e-05,3.47117]
[1780309619740,33.38,72578.22,0.0,0.0286,4e-05,3.42207]
[1780309621688,33.38,72578.22,0.0,0.0286,4e-05,3.42219]
[1780309621789,33.38,72580.76,0.0,0.02869,4e-05,3.43202]
[1780309623788,33.38,72580.76,0.0,0.0287,4e-05,3.43224]
[1780309623860,33.38,72580.76,0.0,0.0287,4e-05,3.43224]
[1780309624472,33.38,72578.07,0.0,0.0286,4e-05,3.4225]
[1780309629481,33.39,72577.9,0.0,0.02861,4e-05,3.42301]
[1780309634542,33.39,72580.39,0.0,0.02871,4e-05,3.43354]
[1780309639553,33.39,72580.95,0.0,0.02874,4e-05,3.4367]
[1780309646626,33.4,72581.28,0.0,0.02877,4e-05,3.43937]
[1780309651661,33.4,72589.11,0.0,0.02905,4e-05,3.46698]
[1780309656695,33.4,72588.98,0.0,0.02905,4e-05,3.46729]
[1780309661731,33.4,72589.15,0.0,0.02907,4e-05,3.46877]
[1780309664751,33.4,72600.24,0.0,0.0295,4e-05,3.51165]
[1780309669787,33.41,72599.85,0.0,0.02949,4e-05,3.51064]
[1780309674822,33.41,72596.91,0.0,0.02938,4e-05,3.4998]
[1780309679861,33.41,72591.82,0.0,0.02919,4e-05,3.48105]
[1780309684892,33.41,72593.6,0.0,0.02926,4e-05,3.48836]
[1780309689928,33.41,72593.52,0.0,0.02927,4e-05,3.48874]
[1780309694963,33.41,72594.23,0.0,0.0293,4e-05,3.49198]
[1780309699997,33.41,72593.03,0.0,0.02926,4e-05,3.48795]
[1780309706039,33.42,72592.67,0.0,0.02925,4e-05,3.48725]
[1780309711074,33.42,72592.66,0.0,0.02923,4e-05,3.48481]
[1780309716109,33.42,72587.04,0.0,0.02903,4e-05,3.46411]
[1780309721145,33.42,72586.59,0.0,0.02902,4e-05,3.46317]
[1780309726180,33.42,72586.64,0.0,0.02903,4e-05,3.46414]
[1780309731215,33.43,72587.34,0.0,0.02906,4e-05,3.46756]
[1780309736251,33.43,72587.99,0.0,0.02909,4e-05,3.47079]
[1780309741285,33.43,72587.44,0.0,0.02908,4e-05,3.46944]
[1780309746321,33.43,72588.72,0.0,0.02914,4e-05,3.47503]
[1780309755384,33.43,72589.54,0.0,0.02918,4e-05,3.4794]
[1780309760419,33.44,72589.68,0.0,0.02919,4e-05,3.4806]
[1780309765453,33.44,72590.61,0.0,0.02923,4e-05,3.48481]
[1780309770471,33.44,72597.71,0.0,0.02951,4e-05,3.51259]
[1780309776532,33.44,72595.77,0.0,0.02942,4e-05,3.5027]
[1780309781567,33.44,72594.01,0.0,0.02936,4e-05,3.49644]
[1780309786602,33.44,72601.79,0.0,0.02966,4e-05,3.52668]
[1780309791638,33.44,72606.53,0.0,0.02984,4e-05,3.54509]
[1780309796673,33.44,72611.0,0.0,0.03002,4e-05,3.56239]
[1780309801708,33.44,72612.53,0.0,0.03008,4e-05,3.5682]
[1780309806746,33.44,72618.05,0.0,0.03029,4e-05,3.58952]
[1780309809867,33.44,72619.34,0.0,0.03034,4e-05,3.59443]
[1780309809959,33.44,72626.1,0.0,0.0306,4e-05,3.62081]
[1780309810205,33.44,72626.1,0.0,0.0306,4e-05,3.62081]
[1780309810412,33.44,72626.1,0.0,0.0306,4e-05,3.62081]
[1780309810458,33.44,72626.1,0.0,0.0306,4e-05,3.62081]
[1780309810833,33.44,72635.85,0.0,0.03099,4e-05,3.65912]
[1780309814803,33.44,72647.49,0.0,0.03145,4e-05,3.70466]
[1780309818603,33.44,72651.13,0.0,0.03159,4e-05,3.71839]
[1780309818647,33.44,72651.13,0.0,0.03159,4e-05,3.71839]
[1780309818832,33.44,72645.98,0.0,0.03138,4e-05,3.69758]
[1780309821375,33.44,72645.72,0.0,0.03136,4e-05,3.69607]
[1780309826886,33.43,72659.43,0.0,0.0319,4e-05,3.74924]
[1780309831922,33.43,72666.5,0.0,0.03215,4e-05,3.77288]
[1780309836957,33.42,72667.94,0.0,0.03219,4e-05,3.77694]
[1780309841994,33.42,72667.41,0.0,0.03215,4e-05,3.77306]
[1780309845529,33.42,72669.92,0.0,0.03225,4e-05,3.78215]
[1780309845898,33.42,72669.92,0.0,0.03225,4e-05,3.78215]
[1780309846029,33.42,72671.01,0.0,0.03229,4e-05,3.78621]
[1780309849160,33.41,72672.42,0.0,0.03234,4e-05,3.79116]
[1780309849206,33.41,72672.42,0.0,0.03234,4e-05,3.79116]
[1780309849650,33.41,72672.42,0.0,0.03234,4e-05,3.79116]
[1780309849701,33.41,72672.42,0.0,0.03234,4e-05,3.79116]
[1780309850056,33.41,72674.18,0.0,0.03241,4e-05,3.79811]
[1780309855093,33.41,72677.09,0.0,0.03252,4e-05,3.80887]
[1780309860128,33.41,72674.78,0.0,0.03241,4e-05,3.79831]
[1780309864045,33.41,72677.65,0.0,0.03252,4e-05,3.80939]
[1780309864287,33.41,72677.95,0.0,0.03253,4e-05,3.81041]
[1780309864364,33.41,72687.29,0.0,0.03292,4e-05,3.84856]
[1780309869214,33.4,72688.15,0.0,0.03295,4e-05,3.85103]
[1780309869313,33.4,72688.15,0.0,0.03295,4e-05,3.85103]
[1780309869332,33.4,72688.15,0.0,0.03295,4e-05,3.85103]
[1780309869519,33.4,72688.15,0.0,0.03295,4e-05,3.85103]
[1780309871235,33.4,72692.58,0.0,0.03313,4e-05,3.86873]
[1780309871293,33.4,72692.58,0.0,0.03313,4e-05,3.86873]
[1780309871322,33.4,72693.94,0.0,0.03318,4e-05,3.87403]
[1780309877246,33.4,72694.91,0.0,0.03321,4e-05,3.87607]
[1780309879199,33.39,72695.86,0.0,0.03324,4e-05,3.87964]
[1780309884296,33.39,72690.6,0.0,0.033,4e-05,3.85592]
[1780309886375,33.39,72684.17,0.0,0.03273,4e-05,3.8293]
[1780309891351,33.38,72666.77,0.0,0.03195,4e-05,3.75264]
[1780309896381,33.38,72666.95,0.0,0.03195,4e-05,3.75264]
[1780309900092,33.38,72654.53,0.0,0.03144,4e-05,3.70239]
[1780309901422,33.38,72643.14,0.0,0.03098,4e-05,3.65705]
[1780309906451,33.38,72640.68,0.0,0.03088,4e-05,3.64746]
[1780309911492,33.38,72641.11,0.0,0.0309,4e-05,3.64929]
[1780309916522,33.38,72641.44,0.0,0.03092,4e-05,3.65068]
[1780309921563,33.38,72638.07,0.0,0.03078,4e-05,3.63748]
[1780309926594,33.38,72637.82,0.0,0.03077,4e-05,3.63665]
[1780309931633,33.38,72637.45,0.0,0.03076,4e-05,3.63533]
[1780309933315,33.38,72637.45,0.0,0.03076,4e-05,3.63536]
[1780309933522,33.38,72637.45,0.0,0.03076,4e-05,3.63536]
[1780309933642,33.38,72637.85,0.0,0.03078,4e-05,3.63697]
[1780309937670,33.38,72615.93,0.0,0.02992,4e-05,3.55138]
[1780309940359,33.38,72613.97,0.0,0.02984,4e-05,3.54398]
[1780309940397,33.38,72613.97,0.0,0.02984,4e-05,3.54398]
[1780309940691,33.38,72615.88,0.0,0.02992,4e-05,3.55155]
[1780309945725,33.38,72619.05,0.0,0.03005,4e-05,3.56464]
[1780309951122,33.38,72616.13,0.0,0.02994,4e-05,3.55364]
[1780309951193,33.38,72576.33,0.0,0.0284,4e-05,3.39895]
[1780309951698,33.38,72576.33,0.0,0.0284,4e-05,3.39895]
[1780309952210,33.39,72572.85,0.0,0.02828,4e-05,3.38623]
[1780309953501,33.39,72572.85,0.0,0.02828,4e-05,3.38666]
[1780309953570,33.39,72572.85,0.0,0.02828,4e-05,3.38666]
[1780309953805,33.39,72572.65,0.0,0.02828,4e-05,3.38636]
[1780309958836,33.39,72576.68,0.0,0.02845,4e-05,3.40364]
[1780309963870,33.4,72574.72,0.0,0.0284,4e-05,3.39834]
[1780309968905,33.4,72572.92,0.0,0.02835,4e-05,3.39362]
[1780309971955,33.41,72562.65,0.0,0.02798,4e-05,3.35648]
[1780309976961,33.41,72563.39,0.0,0.02803,4e-05,3.36151]
[1780309982032,33.42,72563.25,0.0,0.02805,4e-05,3.36329]
[1780309987041,33.43,72564.12,0.0,0.02811,4e-05,3.36885]
[1780309992103,33.43,72564.05,0.0,0.02813,4e-05,3.37082]
[1780309997115,33.44,72563.23,0.0,0.02812,4e-05,3.37003]
[1780310002172,33.44,72562.97,0.0,0.02813,4e-05,3.37132]
[1780310007181,33.45,72556.3,0.0,0.02791,4e-05,3.34879]
[1780310012243,33.46,72558.15,0.0,0.02798,4e-05,3.35572]
[1780310017251,33.46,72560.03,0.0,0.02807,4e-05,3.36432]
[1780310022312,33.47,72560.86,0.0,0.02811,4e-05,3.36896]
[1780310027324,33.47,72559.09,0.0,0.02807,4e-05,3.36394]
[1780310032359,33.48,72558.42,0.0,0.02806,4e-05,3.36307]
[1780310037395,33.48,72551.44,0.0,0.02782,4e-05,3.33889]
[1780310042454,33.49,72550.9,0.0,0.02782,4e-05,3.33864]
[1780310047465,33.49,72549.37,0.0,0.02778,4e-05,3.33479]
[1780310053188,33.49,72549.05,0.0,0.02778,4e-05,3.33508]
[1780310058542,33.5,72553.87,0.0,0.02798,4e-05,3.3553]
[1780310063579,33.51,72551.64,0.0,0.02792,4e-05,3.34866]
[1780310068611,33.51,72551.12,0.0,0.02791,4e-05,3.34842]
[1780310073647,33.51,72548.58,0.0,0.02782,4e-05,3.33793]
[1780310078681,33.52,72537.34,0.0,0.02743,4e-05,3.29847]
[1780310083716,33.53,72535.34,0.0,0.02738,4e-05,3.2933]
[1780310088752,33.53,72535.24,0.0,0.02739,4e-05,3.2951]
[1780310093787,33.54,72536.59,0.0,0.02746,4e-05,3.30219]
[1780310098824,33.54,72539.07,0.0,0.02757,4e-05,3.31336]
[1780310101191,33.54,72546.93,0.0,0.02786,4e-05,3.34272]
[1780310105889,33.55,72561.78,0.0,0.02843,4e-05,3.39988]
[1780310110922,33.55,72571.38,0.0,0.0288,4e-05,3.43709]
[1780310115957,33.55,72572.36,0.0,0.02885,4e-05,3.44172]
[1780310120992,33.56,72571.66,0.0,0.02883,4e-05,3.43997]
[1780310126028,33.56,72568.46,0.0,0.02872,4e-05,3.42877]
[1780310131063,33.56,72567.6,0.0,0.02867,4e-05,3.42346]
[1780310136098,33.56,72566.13,0.0,0.02863,4e-05,3.41878]
[1780310141138,33.57,72565.66,0.0,0.02862,4e-05,3.41807]
[1780310146169,33.57,72558.84,0.0,0.02837,4e-05,3.39353]
[1780310151203,33.57,72568.53,0.0,0.02875,4e-05,3.43076]
[1780310156238,33.57,72566.97,0.0,0.02869,4e-05,3.42569]
[1780310161273,33.58,72563.67,0.0,0.02858,4e-05,3.41428]
[1780310165577,33.58,72554.63,0.0,0.02826,4e-05,3.38139]
[1780310171343,33.58,72546.01,0.0,0.02796,4e-05,3.35121]
[1780310176379,33.59,72545.49,0.0,0.02795,4e-05,3.35085]
[1780310181414,33.59,72544.0,0.0,0.02791,4e-05,3.34686]
[1780310186448,33.6,72543.68,0.0,0.02792,4e-05,3.34732]
[1780310191484,33.6,72543.05,0.0,0.02789,4e-05,3.34375]
[1780310196519,33.61,72542.74,0.0,0.02789,4e-05,3.34428]
[1780310201554,33.61,72543.15,0.0,0.02793,4e-05,3.34747]
[1780310206589,33.61,72542.67,0.0,0.02793,4e-05,3.34737]
[1780310211628,33.62,72551.48,0.0,0.02826,4e-05,3.38158]
[1780310216663,33.62,72553.41,0.0,0.02835,4e-05,3.39015]
[1780310221698,33.63,72555.75,0.0,0.02845,4e-05,3.40018]
[1780310226733,33.63,72554.39,0.0,0.02841,4e-05,3.3964]
[1780310231768,33.63,72557.09,0.0,0.02852,4e-05,3.40773]
[1780310236802,33.64,72552.55,0.0,0.02837,4e-05,3.39209]
[1780310241839,33.64,72546.21,0.0,0.02815,4e-05,3.36995]
[1780310246874,33.64,72540.83,0.0,0.02797,4e-05,3.3516]
[1780310251908,33.65,72537.64,0.0,0.02785,4e-05,3.33866]
[1780310254185,33.65,72536.43,0.0,0.02781,4e-05,3.33456]
[1780310259965,33.66,72533.65,0.0,0.02773,4e-05,3.32689]
[1780310265008,33.66,72534.09,0.0,0.02777,4e-05,3.33033]
[1780310265948,33.66,72534.09,0.0,0.02777,4e-05,3.33033]
[1780310272051,33.67,72533.85,0.0,0.02778,4e-05,3.33195]
[1780310277086,33.67,72534.18,0.0,0.02781,4e-05,3.33492]
[1780310282122,33.68,72533.82,0.0,0.02782,4e-05,3.33535]
[1780310287156,33.68,72532.95,0.0,0.0278,4e-05,3.33388]
[1780310292196,33.69,72532.37,0.0,0.0278,4e-05,3.33344]
[1780310297232,33.69,72530.4,0.0,0.02774,4e-05,3.32787]
[1780310302266,33.7,72528.26,0.0,0.02768,4e-05,3.32174]
[1780310307306,33.7,72529.61,0.0,0.02775,4e-05,3.32877]
[1780310309673,33.71,72508.41,0.0,0.027,4e-05,3.25244]
[1780310310012,33.71,72508.41,0.0,0.027,4e-05,3.25244]
[1780310310326,33.71,72507.95,0.0,0.02698,4e-05,3.25078]
[1780310315360,33.71,72520.39,0.0,0.02744,4e-05,3.2961]
[1780310318733,33.72,72511.32,0.0,0.02713,4e-05,3.26539]
[1780310318793,33.72,72511.32,0.0,0.02713,4e-05,3.26539]
[1780310318816,33.72,72511.32,0.0,0.02713,4e-05,3.26539]
[1780310318819,33.72,72511.32,0.0,0.02713,4e-05,3.26539]
[1780310318871,33.72,72511.32,0.0,0.02713,4e-05,3.26539]
[1780310318940,33.72,72511.32,0.0,0.02713,4e-05,3.26539]
[1780310318942,33.72,72511.32,0.0,0.02713,4e-05,3.26539]
[1780310318982,33.72,72511.32,0.0,0.02713,4e-05,3.26539]
[1780310319047,33.72,72511.32,0.0,0.02713,4e-05,3.26539]
[1780310319086,33.72,72511.32,0.0,0.02713,4e-05,3.26539]
[1780310319129,33.72,72511.32,0.0,0.02713,4e-05,3.26539]
[1780310319131,33.72,72511.32,0.0,0.02713,4e-05,3.26539]
[1780310319235,33.72,72511.32,0.0,0.02713,4e-05,3.26539]
[1780310319256,33.72,72511.32,0.0,0.02713,4e-05,3.26539]
[1780310319260,33.72,72511.32,0.0,0.02713,4e-05,3.26539]
[1780310319382,33.72,72511.32,0.0,0.02713,4e-05,3.26539]
[1780310319384,33.72,72511.32,0.0,0.02713,4e-05,3.26539]
[1780310319465,33.72,72511.32,0.0,0.02713,4e-05,3.26539]
[1780310319566,33.72,72514.92,0.0,0.02727,4e-05,3.279]
[1780310319738,33.72,72514.92,0.0,0.02727,4e-05,3.279]
[1780310319741,33.72,72514.92,0.0,0.02727,4e-05,3.279]
[1780310319773,33.72,72514.92,0.0,0.02727,4e-05,3.279]
[1780310319824,33.72,72514.92,0.0,0.02727,4e-05,3.279]
[1780310319849,33.72,72514.92,0.0,0.02727,4e-05,3.279]
[1780310319951,33.72,72514.92,0.0,0.02727,4e-05,3.279]
[1780310319990,33.72,72514.92,0.0,0.02727,4e-05,3.279]
[1780310320078,33.72,72514.92,0.0,0.02727,4e-05,3.279]
[1780310320140,33.72,72514.92,0.0,0.02727,4e-05,3.279]
[1780310320158,33.72,72514.92,0.0,0.02727,4e-05,3.279]
[1780310320160,33.72,72514.92,0.0,0.02727,4e-05,3.279]
[1780310320203,33.72,72514.92,0.0,0.02727,4e-05,3.279]
[1780310320347,33.72,72514.92,0.0,0.02727,4e-05,3.279]
[1780310320350,33.72,72514.92,0.0,0.02727,4e-05,3.279]
[1780310320369,33.72,72514.92,0.0,0.02727,4e-05,3.279]
[1780310320396,33.72,72514.78,0.0,0.02726,4e-05,3.27849]
[1780310320790,33.72,72514.78,0.0,0.02726,4e-05,3.27849]
[1780310320843,33.72,72514.78,0.0,0.02726,4e-05,3.27849]
[1780310320935,33.72,72514.78,0.0,0.02726,4e-05,3.27849]
[1780310320971,33.72,72514.78,0.0,0.02726,4e-05,3.27849]
[1780310320981,33.72,72514.78,0.0,0.02726,4e-05,3.27849]
[1780310321019,33.72,72514.78,0.0,0.02726,4e-05,3.27849]
[1780310321030,33.72,72514.78,0.0,0.02726,4e-05,3.27849]
[1780310321083,33.72,72514.78,0.0,0.02726,4e-05,3.27849]
[1780310321166,33.72,72514.78,0.0,0.02726,4e-05,3.27849]
[1780310321168,33.72,72514.78,0.0,0.02726,4e-05,3.27849]
[1780310321234,33.72,72514.78,0.0,0.02726,4e-05,3.27849]
[1780310321271,33.72,72514.78,0.0,0.02726,4e-05,3.27849]
[1780310321285,33.72,72514.78,0.0,0.02726,4e-05,3.27849]
[1780310321339,33.72,72514.78,0.0,0.02726,4e-05,3.27849]
[1780310321399,33.72,72514.78,0.0,0.02726,4e-05,3.27849]
[1780310321446,33.72,72514.78,0.0,0.02726,4e-05,3.27849]
[1780310321523,33.72,72514.78,0.0,0.02726,4e-05,3.27849]
[1780310321525,33.72,72514.78,0.0,0.02726,4e-05,3.27849]
[1780310321597,33.72,72514.78,0.0,0.02726,4e-05,3.27849]
[1780310321648,33.72,72515.48,0.0,0.0273,4e-05,3.28211]
[1780310321736,33.72,72515.48,0.0,0.0273,4e-05,3.28211]
[1780310321771,33.72,72515.48,0.0,0.0273,4e-05,3.28211]
[1780310321945,33.72,72515.48,0.0,0.0273,4e-05,3.28211]
[1780310321981,33.72,72515.48,0.0,0.0273,4e-05,3.28211]
[1780310322050,33.72,72515.48,0.0,0.0273,4e-05,3.28211]
[1780310322100,33.72,72515.48,0.0,0.0273,4e-05,3.28211]
[1780310322239,33.72,72515.48,0.0,0.0273,4e-05,3.28211]
[1780310322265,33.72,72515.48,0.0,0.0273,4e-05,3.28211]
[1780310322363,33.72,72515.48,0.0,0.0273,4e-05,3.28211]
[1780310322365,33.72,72515.48,0.0,0.0273,4e-05,3.28211]
[1780310322424,33.72,72515.48,0.0,0.0273,4e-05,3.28211]
[1780310322447,33.72,72515.48,0.0,0.0273,4e-05,3.28211]
[1780310322454,33.72,72515.48,0.0,0.0273,4e-05,3.28211]
[1780310322484,33.72,72515.48,0.0,0.0273,4e-05,3.28211]
[1780310322639,33.72,72515.48,0.0,0.0273,4e-05,3.28211]
[1780310322679,33.72,72515.48,0.0,0.0273,4e-05,3.28211]
[1780310322680,33.73,72514.53,0.0,0.02727,4e-05,3.2792]
[1780310322783,33.73,72514.53,0.0,0.02727,4e-05,3.2792]
[1780310322786,33.73,72514.53,0.0,0.02727,4e-05,3.2792]
[1780310322828,33.73,72514.53,0.0,0.02727,4e-05,3.2792]
[1780310322951,33.73,72514.53,0.0,0.02727,4e-05,3.2792]
[1780310322953,33.73,72514.53,0.0,0.02727,4e-05,3.2792]
[1780310323010,33.73,72514.53,0.0,0.02727,4e-05,3.2792]
[1780310323037,33.73,72514.53,0.0,0.02727,4e-05,3.2792]
[1780310323069,33.73,72514.53,0.0,0.02727,4e-05,3.2792]
[1780310323245,33.73,72514.53,0.0,0.02727,4e-05,3.2792]
[1780310323247,33.73,72514.53,0.0,0.02727,4e-05,3.2792]
[1780310323294,33.73,72514.53,0.0,0.02727,4e-05,3.2792]
[1780310323352,33.73,72514.53,0.0,0.02727,4e-05,3.2792]
[1780310323424,33.73,72514.53,0.0,0.02727,4e-05,3.2792]
[1780310323457,33.73,72514.53,0.0,0.02727,4e-05,3.2792]
[1780310323494,33.73,72514.53,0.0,0.02727,4e-05,3.2792]
[1780310323531,33.73,72514.53,0.0,0.02727,4e-05,3.2792]
[1780310323594,33.73,72513.99,0.0,0.02726,4e-05,3.27778]
[1780310329460,33.74,72513.17,0.0,0.02726,4e-05,3.27805]
[1780310334555,33.74,72514.3,0.0,0.02733,4e-05,3.28484]
[1780310340536,33.75,72519.89,0.0,0.02756,4e-05,3.30822]
[1780310345570,33.76,72521.34,0.0,0.02763,4e-05,3.31593]
[1780310350607,33.77,72522.47,0.0,0.0277,4e-05,3.3225]
[1780310355641,33.77,72522.31,0.0,0.02772,4e-05,3.3244]
[1780310360677,33.78,72523.95,0.0,0.0278,4e-05,3.33286]
[1780310364939,33.78,72526.69,0.0,0.02792,4e-05,3.34485]
[1780310365235,33.78,72526.69,0.0,0.02792,4e-05,3.34485]
[1780310365505,33.78,72526.69,0.0,0.02792,4e-05,3.34485]
[1780310365712,33.79,72527.27,0.0,0.02795,4e-05,3.34745]
[1780310366720,33.79,72536.85,0.0,0.0283,4e-05,3.38321]
[1780310367685,33.79,72536.85,0.0,0.0283,4e-05,3.38321]
[1780310367726,33.79,72537.73,0.0,0.02834,4e-05,3.38687]
[1780310367823,33.79,72537.73,0.0,0.02834,4e-05,3.38687]
[1780310367841,33.79,72537.73,0.0,0.02834,4e-05,3.38687]
[1780310370747,33.79,72550.81,0.0,0.02883,4e-05,3.43664]
[1780310375783,33.79,72553.54,0.0,0.02892,4e-05,3.44516]
[1780310380817,33.8,72552.78,0.0,0.0289,4e-05,3.44303]
[1780310385853,33.8,72548.25,0.0,0.02874,4e-05,3.42725]
[1780310390888,33.8,72551.32,0.0,0.02887,4e-05,3.43952]
[1780310392077,33.8,72551.32,0.0,0.02887,4e-05,3.43952]
[1780310397936,33.8,72554.19,0.0,0.02898,4e-05,3.45125]
[1780310401747,33.8,72553.8,0.0,0.02897,4e-05,3.45005]
[1780310411036,33.81,72570.88,0.0,0.02963,4e-05,3.51536]
[1780310416071,33.81,72570.59,0.0,0.02962,4e-05,3.51438]
[1780310419093,33.81,72557.49,0.0,0.02912,4e-05,3.46495]
[1780310422259,33.81,72555.89,0.0,0.02906,4e-05,3.45915]
[1780310428159,33.81,72549.81,0.0,0.02884,4e-05,3.43724]
[1780310433190,33.81,72550.37,0.0,0.02885,4e-05,3.43715]
[1780310438226,33.81,72559.06,0.0,0.02918,4e-05,3.47046]
[1780310442377,33.81,72566.28,0.0,0.02946,4e-05,3.49802]
[1780310443380,33.81,72573.88,0.0,0.02975,4e-05,3.52698]
[1780310449301,33.81,72574.12,0.0,0.02976,4e-05,3.52795]
[1780310454376,33.81,72562.03,0.0,0.0293,4e-05,3.48214]
[1780310459383,33.82,72563.83,0.0,0.02937,4e-05,3.48929]
[1780310464419,33.82,72563.37,0.0,0.02936,4e-05,3.48786]
[1780310469215,33.82,72564.33,0.0,0.0294,4e-05,3.49174]
[1780310469441,33.82,72564.33,0.0,0.0294,4e-05,3.49174]
[1780310469543,33.82,72564.33,0.0,0.0294,4e-05,3.49174]
[1780310469579,33.82,72564.33,0.0,0.0294,4e-05,3.49174]
[1780310469645,33.82,72572.93,0.0,0.02972,4e-05,3.52453]
[1780310472651,33.82,72574.07,0.0,0.02977,4e-05,3.52888]
[1780310472664,33.82,72573.72,0.0,0.02975,4e-05,3.52752]
[1780310478520,33.82,72573.12,0.0,0.02973,4e-05,3.5252]
[1780310478848,33.82,72573.12,0.0,0.02973,4e-05,3.5252]
[1780310478889,33.82,72573.12,0.0,0.02973,4e-05,3.5252]
[1780310479540,33.82,72573.82,0.0,0.02976,4e-05,3.52786]
[1780310484573,33.82,72575.1,0.0,0.02981,4e-05,3.53262]
[1780310488371,33.82,72578.83,0.0,0.02995,4e-05,3.54674]
[1780310491583,33.82,72580.49,0.0,0.03001,4e-05,3.55292]
[1780310497666,33.81,72593.02,0.0,0.03046,4e-05,3.59737]
[1780310497981,33.81,72593.02,0.0,0.03046,4e-05,3.59737]
[1780310498020,33.81,72593.02,0.0,0.03046,4e-05,3.59737]
[1780310498221,33.81,72593.02,0.0,0.03046,4e-05,3.59737]
[1780310503707,33.81,72595.97,0.0,0.03057,4e-05,3.60781]
[1780310508742,33.81,72592.08,0.0,0.03041,4e-05,3.59199]
[1780310513522,33.81,72596.63,0.0,0.03058,4e-05,3.60891]
[1780310516858,33.81,72600.98,0.0,0.03074,4e-05,3.62523]
[1780310526870,33.8,72606.57,0.0,0.03094,4e-05,3.6446]
[1780310531596,33.8,72607.06,0.0,0.03095,4e-05,3.64571]
[1780310536941,33.79,72607.19,0.0,0.03094,4e-05,3.64507]
[1780310541972,33.79,72599.02,0.0,0.03062,4e-05,3.61253]
[1780310547008,33.79,72597.84,0.0,0.03056,4e-05,3.6073]
[1780310552045,33.79,72598.13,0.0,0.03054,4e-05,3.60471]
[1780310557077,33.79,72601.78,0.0,0.03068,4e-05,3.61815]
[1780310562113,33.78,72602.09,0.0,0.03068,4e-05,3.6185]
[1780310567306,33.78,72606.7,0.0,0.03086,4e-05,3.63575]
[1780310573192,33.78,72606.26,0.0,0.03082,4e-05,3.63262]
[1780310578225,33.78,72606.41,0.0,0.03082,4e-05,3.63227]
[1780310583258,33.77,72599.15,0.0,0.03053,4e-05,3.60333]
[1780310589302,33.77,72591.82,0.0,0.03024,4e-05,3.5743]
[1780310594336,33.77,72599.06,0.0,0.03051,4e-05,3.60179]
[1780310599372,33.77,72598.78,0.0,0.03049,4e-05,3.59993]
[1780310604407,33.77,72587.18,0.0,0.03004,4e-05,3.55465]
[1780310609442,33.77,72586.19,0.0,0.03,4e-05,3.55051]
[1780310614477,33.77,72586.67,0.0,0.02999,4e-05,3.54905]
[1780310620518,33.77,72585.46,0.0,0.02994,4e-05,3.54405]
[1780310625555,33.76,72590.45,0.0,0.03013,4e-05,3.56288]
[1780310630589,33.76,72590.56,0.0,0.03013,4e-05,3.56286]
[1780310635627,33.76,72591.28,0.0,0.03015,4e-05,3.56516]
[1780310638655,33.76,72574.22,0.0,0.02949,4e-05,3.49961]
[1780310643686,33.76,72568.14,0.0,0.02926,4e-05,3.47656]
[1780310648721,33.76,72571.43,0.0,0.02939,4e-05,3.48929]
[1780310653757,33.76,72569.8,0.0,0.02933,4e-05,3.48324]
[1780310655770,33.76,72579.96,0.0,0.02971,4e-05,3.52182]
[1780310660805,33.76,72594.01,0.0,0.03025,4e-05,3.57532]
[1780310665839,33.76,72589.29,0.0,0.03006,4e-05,3.55658]
[1780310670876,33.76,72591.78,0.0,0.03015,4e-05,3.56569]
[1780310675910,33.76,72591.51,0.0,0.03011,4e-05,3.561]
[1780310680944,33.76,72593.78,0.0,0.0302,4e-05,3.56916]
[1780310685980,33.75,72593.67,0.0,0.03018,4e-05,3.56812]
[1780310691015,33.75,72594.06,0.0,0.03019,4e-05,3.56901]
[1780310696049,33.75,72593.93,0.0,0.03018,4e-05,3.56793]
[1780310699074,33.75,72606.23,0.0,0.03066,4e-05,3.6152]
[1780310699129,33.75,72606.23,0.0,0.03066,4e-05,3.6152]
[1780310699285,33.75,72606.23,0.0,0.03066,4e-05,3.6152]
[1780310700096,33.75,72606.23,0.0,0.03066,4e-05,3.61502]
[1780310700824,33.75,72606.23,0.0,0.03066,4e-05,3.61502]
[1780310700915,33.75,72606.23,0.0,0.03066,4e-05,3.61502]
[1780310701087,33.75,72609.69,0.0,0.03079,4e-05,3.62829]
[1780310706121,33.75,72618.4,0.0,0.03113,4e-05,3.66121]
[1780310711230,33.74,72618.26,0.0,0.03111,4e-05,3.65975]
[1780310711455,33.74,72618.26,0.0,0.03111,4e-05,3.65975]
[1780310711661,33.74,72628.1,0.0,0.0315,4e-05,3.6983]
[1780310712601,33.74,72628.1,0.0,0.0315,4e-05,3.6983]
[1780310712642,33.74,72628.1,0.0,0.0315,4e-05,3.6983]
[1780310712735,33.74,72630.35,0.0,0.03159,4e-05,3.70708]
[1780310718012,33.74,72634.2,0.0,0.03173,4e-05,3.72123]
[1780310719420,33.74,72638.83,0.0,0.03192,4e-05,3.73896]
[1780310719695,33.74,72638.83,0.0,0.03192,4e-05,3.73896]
[1780310719741,33.74,72644.62,0.0,0.03215,4e-05,3.7617]
[1780310722076,33.74,72644.62,0.0,0.03214,4e-05,3.7613]
[1780310722156,33.73,72644.57,0.0,0.03214,4e-05,3.7607]
[1780310722233,33.73,72642.49,0.0,0.03205,4e-05,3.75199]
[1780310724704,33.73,72639.12,0.0,0.03191,4e-05,3.73818]
[1780310724750,33.73,72639.12,0.0,0.03191,4e-05,3.73818]
[1780310724806,33.73,72639.6,0.0,0.03192,4e-05,3.73937]
[1780310730290,33.73,72635.79,0.0,0.03175,4e-05,3.72249]
[1780310731231,33.73,72635.79,0.0,0.03175,4e-05,3.72249]
[1780310731334,33.73,72621.0,0.0,0.03113,4e-05,3.6607]
[1780310737412,33.72,72626.64,0.0,0.03134,4e-05,3.68166]
[1780310738544,33.72,72626.64,0.0,0.03134,4e-05,3.68166]
[1780310738646,33.72,72626.64,0.0,0.03134,4e-05,3.68166]
[1780310741366,33.72,72637.2,0.0,0.03175,4e-05,3.72228]
[1780310744846,33.72,72636.06,0.0,0.0317,4e-05,3.71713]
[1780310745563,33.72,72636.39,0.0,0.03171,4e-05,3.71782]
[1780310751437,33.71,72637.34,0.0,0.03173,4e-05,3.71974]
[1780310756472,33.71,72636.53,0.0,0.03168,4e-05,3.71495]
[1780310757948,33.71,72636.53,0.0,0.03168,4e-05,3.71495]
[1780310761530,33.7,72648.92,0.0,0.03216,4e-05,3.76263]
[1780310766132,33.7,72652.42,0.0,0.03229,4e-05,3.77548]
[1780310766118,33.7,72665.85,0.0,0.03284,4e-05,3.82889]
[1780310766410,33.7,72665.85,0.0,0.03284,4e-05,3.82889]
[1780310766563,33.7,72665.85,0.0,0.03284,4e-05,3.82889]
[1780310767634,33.7,72676.92,0.0,0.0333,4e-05,3.87351]
[1780310771920,33.69,72676.92,0.0,0.03328,4e-05,3.87184]
[1780310772013,33.69,72676.92,0.0,0.03328,4e-05,3.87184]
[1780310772115,33.69,72676.92,0.0,0.03328,4e-05,3.87184]
[1780310772150,33.69,72673.63,0.0,0.03313,4e-05,3.8573]
[1780310772231,33.69,72673.63,0.0,0.03313,4e-05,3.8573]
[1780310773611,33.69,72660.3,0.0,0.03257,4e-05,3.80267]
[1780310779197,33.68,72659.84,0.0,0.03253,4e-05,3.79909]
[1780310787711,33.67,72646.58,0.0,0.03195,4e-05,3.74194]
[1780310792749,33.67,72645.88,0.0,0.03188,4e-05,3.73455]
[1780310797846,33.66,72648.98,0.0,0.03199,4e-05,3.74514]
[1780310799267,33.66,72648.98,0.0,0.03199,4e-05,3.74514]
[1780310804837,33.66,72647.01,0.0,0.03189,4e-05,3.73511]
[1780310807916,33.66,72633.63,0.0,0.03134,4e-05,3.68136]
[1780310813902,33.65,72626.67,0.0,0.03105,4e-05,3.65264]
[1780310818936,33.65,72634.36,0.0,0.03135,4e-05,3.68207]
[1780310823971,33.65,72639.72,0.0,0.03155,4e-05,3.70214]
[1780310829006,33.64,72647.98,0.0,0.03187,4e-05,3.73353]
[1780310834041,33.64,72646.63,0.0,0.0318,4e-05,3.72655]
[1780310839075,33.64,72645.43,0.0,0.03173,4e-05,3.72019]
[1780310844110,33.63,72644.28,0.0,0.03167,4e-05,3.71406]
[1780310850153,33.63,72637.82,0.0,0.03139,4e-05,3.68663]
[1780310855188,33.62,72640.67,0.0,0.03147,4e-05,3.69351]
[1780310860222,33.62,72640.55,0.0,0.03145,4e-05,3.69162]
[1780310865258,33.62,72639.5,0.0,0.03139,4e-05,3.68608]
[1780310870293,33.61,72640.2,0.0,0.03141,4e-05,3.68779]
[1780310875328,33.61,72638.25,0.0,0.03132,4e-05,3.67873]
[1780310880364,33.61,72639.33,0.0,0.03135,4e-05,3.68165]
[1780310885398,33.6,72636.09,0.0,0.0312,4e-05,3.66754]
[1780310890438,33.6,72638.25,0.0,0.03128,4e-05,3.67481]
[1780310895470,33.6,72636.69,0.0,0.0312,4e-05,3.66747]
[1780310900505,33.59,72645.55,0.0,0.03155,4e-05,3.70138]
[1780310903266,33.59,72643.95,0.0,0.03148,4e-05,3.69475]
[1780310903449,33.59,72643.84,0.0,0.03147,4e-05,3.69404]
[1780310905521,33.59,72647.59,0.0,0.03162,4e-05,3.70838]
[1780310910576,33.59,72651.75,0.0,0.03177,4e-05,3.72312]
[1780310915616,33.58,72651.61,0.0,0.03172,4e-05,3.71798]
[1780310920649,33.58,72652.79,0.0,0.03175,4e-05,3.72124]
[1780310925685,33.58,72654.85,0.0,0.03182,4e-05,3.72798]
[1780310930719,33.57,72654.04,0.0,0.03177,4e-05,3.72332]
[1780310933995,33.57,72653.12,0.0,0.03173,4e-05,3.71909]
[1780310939832,33.57,72645.56,0.0,0.03141,4e-05,3.68757]
[1780310942596,33.57,72644.92,0.0,0.03138,4e-05,3.68438]
[1780310943247,33.57,72644.92,0.0,0.03138,4e-05,3.68438]
[1780310945720,33.56,72635.41,0.0,0.03099,4e-05,3.64618]
[1780310950860,33.56,72635.64,0.0,0.03099,4e-05,3.64618]
[1780310951867,33.56,72635.64,0.0,0.03099,4e-05,3.64618]
[1780310957908,33.56,72642.06,0.0,0.03123,4e-05,3.67025]
[1780310962949,33.55,72642.02,0.0,0.03122,4e-05,3.66899]
[1780310967981,33.55,72644.29,0.0,0.0313,4e-05,3.67688]
[1780310973019,33.55,72644.88,0.0,0.03129,4e-05,3.675]
[1780310978054,33.54,72653.92,0.0,0.03164,4e-05,3.70931]
[1780310983087,33.54,72657.81,0.0,0.03178,4e-05,3.72332]
[1780310988124,33.54,72659.78,0.0,0.03184,4e-05,3.72968]
[1780310993157,33.53,72656.28,0.0,0.03169,4e-05,3.71414]
[1780310999251,33.53,72656.76,0.0,0.03169,4e-05,3.71444]
[1780311005243,33.52,72658.49,0.0,0.03174,4e-05,3.71975]
[1780311010278,33.52,72658.0,0.0,0.03171,4e-05,3.7165]
[1780311015313,33.52,72658.59,0.0,0.03172,4e-05,3.71757]
[1780311017139,33.52,72658.8,0.0,0.03173,4e-05,3.71815]
[1780311018334,33.52,72645.31,0.0,0.03118,4e-05,3.66408]
[1780311023266,33.51,72642.0,0.0,0.03104,4e-05,3.65039]
[1780311028404,33.51,72643.52,0.0,0.03109,4e-05,3.65538]
[1780311033440,33.51,72647.05,0.0,0.03119,4e-05,3.66535]
[1780311038474,33.51,72649.36,0.0,0.03128,4e-05,3.67334]
[1780311043510,33.5,72647.87,0.0,0.0312,4e-05,3.66633]
[1780311048619,33.5,72650.23,0.0,0.03129,4e-05,3.67458]
[1780311053653,33.5,72652.35,0.0,0.03136,4e-05,3.68188]
[1780311058688,33.5,72655.77,0.0,0.0315,4e-05,3.69513]
[1780311063724,33.5,72655.26,0.0,0.03147,4e-05,3.69276]
[1780311068759,33.5,72656.59,0.0,0.03152,4e-05,3.69773]
[1780311073795,33.49,72646.15,0.0,0.0311,4e-05,3.65611]
[1780311078830,33.49,72648.01,0.0,0.03117,4e-05,3.66343]
[1780311083864,33.49,72653.26,0.0,0.03138,4e-05,3.68405]
[1780311088899,33.49,72652.4,0.0,0.03135,4e-05,3.68035]
[1780311093935,33.49,72655.98,0.0,0.03146,4e-05,3.69125]
[1780311099140,33.49,72656.95,0.0,0.03149,4e-05,3.69425]
[1780311104010,33.49,72668.1,0.0,0.03193,4e-05,3.73747]
[1780311109215,33.48,72667.99,0.0,0.03192,4e-05,3.73592]
[1780311115087,33.48,72673.18,0.0,0.03211,4e-05,3.75474]
[1780311120123,33.48,72673.85,0.0,0.03212,4e-05,3.75597]
[1780311125157,33.47,72677.29,0.0,0.03225,4e-05,3.76839]
[1780311129110,33.47,72676.0,0.0,0.03219,4e-05,3.76223]
[1780311133828,33.46,72680.15,0.0,0.03234,4e-05,3.77747]
[1780311134043,33.46,72680.15,0.0,0.03234,4e-05,3.77747]
[1780311134219,33.46,72680.67,0.0,0.03236,4e-05,3.77926]
[1780311136590,33.46,72684.89,0.0,0.03253,4e-05,3.79573]
[1780311142284,33.46,72689.25,0.0,0.03268,4e-05,3.8109]
[1780311143841,33.45,72688.11,0.0,0.03263,4e-05,3.80587]
[1780311143896,33.45,72688.11,0.0,0.03263,4e-05,3.80587]
[1780311144297,33.45,72688.16,0.0,0.03263,4e-05,3.80569]
[1780311149161,33.45,72689.37,0.0,0.03267,4e-05,3.80904]
[1780311149335,33.45,72678.26,0.0,0.0322,4e-05,3.76363]
[1780311154371,33.45,72676.28,0.0,0.03208,4e-05,3.75104]
[1780311160312,33.44,72678.33,0.0,0.03215,4e-05,3.7581]
[1780311165447,33.44,72679.32,0.0,0.03217,4e-05,3.76003]
[1780311170485,33.43,72681.97,0.0,0.03226,4e-05,3.76923]
[1780311175519,33.43,72683.63,0.0,0.03232,4e-05,3.77441]
[1780311180558,33.42,72684.82,0.0,0.03235,4e-05,3.77765]
[1780311185588,33.42,72684.07,0.0,0.0323,4e-05,3.77303]
[1780311190625,33.42,72685.92,0.0,0.03236,4e-05,3.77891]
[1780311195658,33.41,72684.83,0.0,0.0323,4e-05,3.77284]
[1780311200693,33.41,72680.59,0.0,0.03211,4e-05,3.75406]
[1780311205728,33.4,72679.97,0.0,0.03207,4e-05,3.75005]
[1780311210762,33.4,72679.55,0.0,0.03203,4e-05,3.74687]
[1780311215798,33.4,72674.15,0.0,0.03177,4e-05,3.72077]
[1780311220834,33.39,72672.74,0.0,0.0317,4e-05,3.71393]
[1780311226875,33.39,72673.1,0.0,0.0317,4e-05,3.714]
[1780311231914,33.39,72673.61,0.0,0.03171,4e-05,3.71494]
[1780311234220,33.39,72673.22,0.0,0.03169,4e-05,3.71316]
[1780311234651,33.39,72673.22,0.0,0.03169,4e-05,3.71316]
[1780311234733,33.39,72673.71,0.0,0.03171,4e-05,3.71491]
[1780311234940,33.39,72673.71,0.0,0.03171,4e-05,3.71491]
[1780311237279,33.39,72682.09,0.0,0.03206,4e-05,3.74863]
[1780311242773,33.38,72678.8,0.0,0.03191,4e-05,3.73448]
[1780311242809,33.38,72678.8,0.0,0.03191,4e-05,3.73448]
[1780311243064,33.38,72679.06,0.0,0.03192,4e-05,3.73543]
[1780311246348,33.38,72679.6,0.0,0.03194,4e-05,3.73742]
[1780311246442,33.38,72679.6,0.0,0.03194,4e-05,3.73742]
[1780311246495,33.38,72679.6,0.0,0.03194,4e-05,3.73742]
[1780311246671,33.38,72679.58,0.0,0.03194,4e-05,3.73725]
[1780311249152,33.38,72677.45,0.0,0.03185,4e-05,3.7285]
[1780311249225,33.38,72677.45,0.0,0.03185,4e-05,3.7285]
[1780311249362,33.38,72677.76,0.0,0.03186,4e-05,3.72966]
[1780311255148,33.38,72677.21,0.0,0.03184,4e-05,3.72701]
[1780311260181,33.38,72674.05,0.0,0.0317,4e-05,3.71406]
[1780311262703,33.38,72675.9,0.0,0.03178,4e-05,3.72144]
[1780311262734,33.38,72676.0,0.0,0.03178,4e-05,3.72178]
[1780311262917,33.38,72676.0,0.0,0.03178,4e-05,3.72178]
[1780311263205,33.38,72676.16,0.0,0.03179,4e-05,3.72237]
[1780311265215,33.38,72678.41,0.0,0.03188,4e-05,3.73135]
[1780311265260,33.38,72678.41,0.0,0.03188,4e-05,3.73135]
[1780311265494,33.38,72679.44,0.0,0.03192,4e-05,3.73543]
[1780311271265,33.38,72681.29,0.0,0.03197,4e-05,3.73928]
[1780311274940,33.38,72680.08,0.0,0.03192,4e-05,3.73417]
[1780311275001,33.38,72680.08,0.0,0.03192,4e-05,3.73417]
[1780311275048,33.38,72680.08,0.0,0.03192,4e-05,3.73417]
[1780311275291,33.38,72680.52,0.0,0.03193,4e-05,3.73587]
[1780311278800,33.38,72679.96,0.0,0.03191,4e-05,3.7334]
[1780311278855,33.38,72679.96,0.0,0.03191,4e-05,3.7334]
[1780311279319,33.38,72680.42,0.0,0.03193,4e-05,3.73518]
[1780311284356,33.38,72680.62,0.0,0.03193,4e-05,3.73562]
[1780311289394,33.38,72681.42,0.0,0.03196,4e-05,3.73846]
[1780311294427,33.37,72679.91,0.0,0.03189,4e-05,3.732]
[1780311299462,33.37,72680.24,0.0,0.0319,4e-05,3.73248]
[1780311304498,33.37,72681.76,0.0,0.03195,4e-05,3.73742]
[1780311309532,33.37,72683.3,0.0,0.032,4e-05,3.74239]
[1780311314567,33.36,72683.3,0.0,0.03199,4e-05,3.74112]
[1780311319602,33.36,72683.05,0.0,0.03196,4e-05,3.73886]
[1780311324637,33.36,72676.27,0.0,0.03167,4e-05,3.71049]
[1780311329673,33.35,72677.17,0.0,0.0317,4e-05,3.71303]
[1780311334710,33.35,72678.53,0.0,0.03172,4e-05,3.71431]
[1780311341782,33.35,72679.34,0.0,0.03174,4e-05,3.71664]
[1780311341922,33.35,72680.08,0.0,0.03176,4e-05,3.71891]
[1780311342628,33.35,72680.08,0.0,0.03176,4e-05,3.71891]
[1780311342764,33.35,72699.55,0.0,0.03257,4e-05,3.79753]
[1780311344838,33.35,72698.04,0.0,0.0325,4e-05,3.791]
[1780311345359,33.35,72698.04,0.0,0.0325,4e-05,3.791]
[1780311345421,33.35,72698.04,0.0,0.0325,4e-05,3.791]
[1780311345785,33.35,72698.76,0.0,0.03253,4e-05,3.79374]
[1780311346716,33.35,72698.76,0.0,0.03253,4e-05,3.79374]
[1780311346813,33.34,72698.13,0.0,0.0325,4e-05,3.79096]
[1780311347308,33.34,72698.13,0.0,0.0325,4e-05,3.79096]
[1780311347799,33.34,72683.19,0.0,0.03188,4e-05,3.73022]
[1780311347867,33.34,72683.19,0.0,0.03188,4e-05,3.73022]
[1780311348814,33.34,72659.87,0.0,0.03093,4e-05,3.63699]
[1780311351831,33.34,72648.08,0.0,0.03046,4e-05,3.59068]
[1780311356862,33.35,72642.94,0.0,0.03027,4e-05,3.57125]
[1780311361900,33.35,72640.39,0.0,0.03018,4e-05,3.56229]
[1780311366936,33.35,72642.55,0.0,0.03027,4e-05,3.57157]
[1780311371970,33.35,72642.22,0.0,0.03026,4e-05,3.57106]
[1780311377006,33.35,72642.36,0.0,0.03028,4e-05,3.57238]
[1780311382044,33.36,72642.88,0.0,0.03031,4e-05,3.57514]
[1780311387079,33.36,72651.97,0.0,0.03067,4e-05,3.61125]
[1780311392114,33.36,72648.69,0.0,0.03052,4e-05,3.59576]
[1780311397149,33.36,72647.7,0.0,0.03049,4e-05,3.59233]
[1780311402183,33.36,72646.31,0.0,0.03044,4e-05,3.58735]
[1780311405932,33.36,72646.2,0.0,0.03043,4e-05,3.5872]
[1780311406073,33.36,72646.2,0.0,0.03043,4e-05,3.5872]
[1780311406211,33.36,72646.36,0.0,0.03044,4e-05,3.58793]
[1780311409720,33.36,72649.44,0.0,0.03057,4e-05,3.60017]
[1780311409748,33.36,72649.44,0.0,0.03057,4e-05,3.60017]
[1780311409788,33.36,72649.44,0.0,0.03057,4e-05,3.60017]
[1780311409818,33.36,72649.44,0.0,0.03057,4e-05,3.60017]
[1780311409821,33.36,72650.53,0.0,0.03061,4e-05,3.60453]
[1780311415274,33.36,72652.97,0.0,0.0307,4e-05,3.61377]
[1780311420312,33.36,72653.86,0.0,0.03073,4e-05,3.61681]
[1780311425348,33.36,72652.35,0.0,0.03067,4e-05,3.61046]
[1780311430383,33.36,72653.71,0.0,0.03072,4e-05,3.61541]
[1780311435417,33.36,72654.27,0.0,0.03074,4e-05,3.61719]
[1780311440452,33.36,72655.7,0.0,0.03079,4e-05,3.6224]
[1780311445488,33.36,72657.27,0.0,0.03085,4e-05,3.62813]
[1780311450524,33.35,72657.36,0.0,0.03085,4e-05,3.62801]
[1780311455560,33.35,72657.47,0.0,0.03082,4e-05,3.62492]
[1780311461605,33.35,72657.42,0.0,0.03081,4e-05,3.6242]
[1780311466640,33.35,72657.97,0.0,0.03083,4e-05,3.62595]
[1780311471674,33.35,72657.7,0.0,0.03082,4e-05,3.62444]
[1780311476710,33.35,72657.65,0.0,0.03081,4e-05,3.62382]
[1780311481744,33.35,72657.77,0.0,0.03081,4e-05,3.62387]
[1780311486779,33.35,72658.01,0.0,0.03082,4e-05,3.62442]
[1780311491816,33.34,72657.71,0.0,0.0308,4e-05,3.62283]
[1780311496853,33.34,72655.67,0.0,0.03072,4e-05,3.61443]
[1780311501888,33.34,72659.36,0.0,0.03086,4e-05,3.62863]
[1780311506921,33.34,72659.01,0.0,0.03084,4e-05,3.62683]
[1780311512967,33.34,72659.19,0.0,0.03082,4e-05,3.62402]
[1780311518002,33.34,72663.48,0.0,0.03099,4e-05,3.64066]
[1780311523040,33.34,72660.27,0.0,0.03085,4e-05,3.62751]
[1780311528075,33.34,72660.21,0.0,0.03085,4e-05,3.62686]
[1780311533110,33.34,72660.91,0.0,0.03087,4e-05,3.62928]
[1780311538145,33.34,72661.34,0.0,0.03089,4e-05,3.63058]
[1780311543180,33.33,72658.93,0.0,0.03079,4e-05,3.62074]
[1780311548215,33.33,72660.05,0.0,0.03083,4e-05,3.62482]
[1780311553250,33.33,72659.35,0.0,0.03079,4e-05,3.62171]
[1780311558286,33.33,72660.84,0.0,0.03085,4e-05,3.62724]
[1780311563320,33.33,72660.61,0.0,0.03084,4e-05,3.62595]
[1780311568355,33.33,72659.59,0.0,0.03079,4e-05,3.62158]
[1780311573389,33.33,72663.08,0.0,0.03091,4e-05,3.63194]
[1780311578425,33.33,72662.48,0.0,0.03088,4e-05,3.62918]
[1780311583459,33.33,72661.95,0.0,0.03085,4e-05,3.62671]
[1780311588495,33.33,72660.46,0.0,0.03079,4e-05,3.62051]
[1780311593529,33.33,72661.28,0.0,0.03082,4e-05,3.62345]
[1780311598564,33.32,72661.69,0.0,0.03083,4e-05,3.62476]
[1780311602855,33.32,72668.04,0.0,0.03109,4e-05,3.6497]
[1780311603026,33.32,72668.04,0.0,0.03109,4e-05,3.6497]
[1780311602882,33.32,72672.49,0.0,0.03126,4e-05,3.66728]
[1780311603599,33.32,72680.05,0.0,0.03157,4e-05,3.69737]
[1780311605616,33.32,72670.47,0.0,0.03118,4e-05,3.65879]
[1780311607348,33.32,72667.74,0.0,0.03107,4e-05,3.64782]
[1780311607418,33.32,72667.74,0.0,0.03107,4e-05,3.64782]
[1780311607628,33.32,72665.3,0.0,0.03097,4e-05,3.63804]
[1780311612663,33.32,72666.4,0.0,0.03101,4e-05,3.64209]
[1780311613327,33.32,72666.4,0.0,0.03101,4e-05,3.64209]
[1780311613587,33.32,72666.4,0.0,0.03101,4e-05,3.64209]
[1780311613688,33.32,72675.13,0.0,0.03136,4e-05,3.67675]
[1780311617804,33.32,72675.36,0.0,0.03137,4e-05,3.67736]
[1780311617849,33.32,72675.36,0.0,0.03137,4e-05,3.67736]
[1780311618024,33.32,72676.54,0.0,0.03141,4e-05,3.68179]
[1780311618207,33.32,72676.54,0.0,0.03141,4e-05,3.68179]
[1780311623745,33.32,72674.67,0.0,0.03133,4e-05,3.67357]
[1780311624535,33.32,72674.67,0.0,0.03133,4e-05,3.67357]
[1780311629786,33.32,72665.39,0.0,0.03094,4e-05,3.63576]
[1780311634820,33.31,72655.59,0.0,0.03052,4e-05,3.59381]
[1780311639856,33.31,72655.25,0.0,0.03051,4e-05,3.59249]
[1780311644893,33.31,72657.05,0.0,0.03058,4e-05,3.59951]
[1780311649928,33.31,72656.91,0.0,0.03058,4e-05,3.59889]
[1780311654963,33.31,72657.45,0.0,0.0306,4e-05,3.60094]
[1780311657984,33.31,72647.24,0.0,0.03019,4e-05,3.56098]
[1780311663018,33.32,72644.22,0.0,0.03008,4e-05,3.54942]
[1780311668053,33.32,72641.85,0.0,0.02999,4e-05,3.54055]
[1780311674098,33.32,72643.17,0.0,0.03004,4e-05,3.54607]
[1780311679137,33.32,72640.66,0.0,0.02995,4e-05,3.53662]
[1780311684168,33.32,72640.7,0.0,0.02995,4e-05,3.53712]
[1780311689204,33.32,72640.55,0.0,0.02995,4e-05,3.53687]
[1780311694237,33.32,72641.12,0.0,0.02995,4e-05,3.5364]
[1780311700067,33.32,72641.36,0.0,0.02996,4e-05,3.53758]
[1780311701007,33.32,72641.23,0.0,0.02996,4e-05,3.53719]
[1780311701044,33.32,72641.23,0.0,0.02996,4e-05,3.53719]
[1780311701088,33.32,72628.58,0.0,0.02947,4e-05,3.48863]
[1780311702754,33.32,72628.58,0.0,0.02947,4e-05,3.48863]
[1780311702972,33.32,72621.19,0.0,0.02919,4e-05,3.46061]
[1780311703397,33.32,72621.19,0.0,0.02919,4e-05,3.46061]
[1780311709344,33.33,72621.88,0.0,0.02923,4e-05,3.46468]
[1780311713371,33.33,72633.25,0.0,0.02968,4e-05,3.50921]
[1780311718405,33.33,72632.92,0.0,0.02967,4e-05,3.50846]
[1780311723440,33.33,72628.57,0.0,0.02951,4e-05,3.49218]
[1780311728477,33.33,72631.89,0.0,0.02964,4e-05,3.50567]
[1780311733511,33.34,72631.6,0.0,0.02964,4e-05,3.50504]
[1780311738547,33.34,72636.19,0.0,0.02982,4e-05,3.52322]
[1780311743582,33.34,72635.01,0.0,0.02978,4e-05,3.51895]
[1780311748616,33.34,72636.41,0.0,0.02983,4e-05,3.52463]
[1780311753659,33.34,72633.68,0.0,0.02971,4e-05,3.51139]
[1780311758691,33.34,72627.64,0.0,0.02948,4e-05,3.48864]
[1780311763726,33.34,72627.77,0.0,0.02949,4e-05,3.48972]
[1780311768760,33.34,72635.23,0.0,0.02978,4e-05,3.51905]
[1780311773799,33.34,72632.21,0.0,0.02967,4e-05,3.50778]
[1780311777493,33.34,72633.89,0.0,0.02974,4e-05,3.51464]
[1780311778582,33.34,72636.59,0.0,0.02984,4e-05,3.52509]
[1780311778832,33.35,72651.83,0.0,0.03045,4e-05,3.58457]
[1780311781278,33.35,72654.34,0.0,0.03055,4e-05,3.59449]
[1780311781483,33.35,72654.34,0.0,0.03055,4e-05,3.59449]
[1780311781547,33.35,72654.34,0.0,0.03055,4e-05,3.59449]
[1780311786738,33.34,72660.19,0.0,0.03078,4e-05,3.61716]
[1780311788100,33.34,72658.8,0.0,0.03072,4e-05,3.6116]
[1780311793937,33.34,72658.0,0.0,0.03068,4e-05,3.60787]
[1780311797967,33.34,72646.22,0.0,0.03021,4e-05,3.56146]
[1780311803002,33.34,72638.19,0.0,0.0299,4e-05,3.53043]
[1780311808036,33.34,72638.83,0.0,0.02993,4e-05,3.53316]
[1780311813075,33.34,72637.32,0.0,0.02984,4e-05,3.52452]
[1780311818108,33.35,72632.28,0.0,0.02965,4e-05,3.50547]
[1780311823141,33.35,72636.41,0.0,0.02982,4e-05,3.52192]
[1780311828177,33.35,72636.46,0.0,0.02982,4e-05,3.52242]
[1780311832204,33.35,72647.15,0.0,0.03025,4e-05,3.56418]
[1780311837239,33.35,72649.27,0.0,0.03033,4e-05,3.57235]
[1780311842275,33.35,72645.16,0.0,0.03016,4e-05,3.55616]
[1780311847309,33.35,72644.43,0.0,0.03013,4e-05,3.55324]
[1780311852345,33.35,72645.75,0.0,0.03019,4e-05,3.55828]
[1780311858322,33.35,72641.36,0.0,0.03001,4e-05,3.54105]
[1780311863421,33.35,72639.67,0.0,0.02995,4e-05,3.53446]
[1780311868457,33.35,72639.32,0.0,0.02993,4e-05,3.53308]
[1780311873493,33.35,72638.15,0.0,0.02986,4e-05,3.52553]
[1780311878527,33.35,72640.38,0.0,0.02995,4e-05,3.53418]
[1780311883564,33.35,72641.6,0.0,0.03,4e-05,3.53883]
[1780311885576,33.35,72631.0,0.0,0.02958,4e-05,3.4978]
[1780311890610,33.35,72629.69,0.0,0.02953,4e-05,3.49303]
[1780311893631,33.35,72616.33,0.0,0.02902,4e-05,3.44214]
[1780311898667,33.35,72612.49,0.0,0.02889,4e-05,3.4284]
[1780311903702,33.35,72609.38,0.0,0.02878,4e-05,3.41764]
[1780311908737,33.36,72604.8,0.0,0.02862,4e-05,3.40152]
[1780311913772,33.36,72605.31,0.0,0.02865,4e-05,3.40469]
[1780311918809,33.36,72604.9,0.0,0.02865,4e-05,3.40439]
[1780311923846,33.37,72600.58,0.0,0.0285,4e-05,3.38942]
[1780311928880,33.37,72603.62,0.0,0.02862,4e-05,3.40223]
[1780311933915,33.37,72603.22,0.0,0.0286,4e-05,3.3991]
[1780311938950,33.38,72604.27,0.0,0.02865,4e-05,3.4044]
[1780311943987,33.38,72601.06,0.0,0.02855,4e-05,3.39363]
[1780311949398,33.38,72602.12,0.0,0.0286,4e-05,3.39897]
[1780311959096,33.39,72605.46,0.0,0.02875,4e-05,3.41411]
[1780311964132,33.39,72597.89,0.0,0.02848,4e-05,3.38674]
[1780311969166,33.4,72598.21,0.0,0.0285,4e-05,3.38937]
[1780311974202,33.4,72599.06,0.0,0.02855,4e-05,3.39395]
[1780311979237,33.4,72599.02,0.0,0.02856,4e-05,3.39515]
[1780311984271,33.41,72597.12,0.0,0.0285,4e-05,3.38935]
[1780311989315,33.41,72596.22,0.0,0.02849,4e-05,3.38759]
[1780311994350,33.42,72594.82,0.0,0.02842,4e-05,3.38047]
[1780311999386,33.42,72595.1,0.0,0.02845,4e-05,3.38282]
[1780312004421,33.42,72596.61,0.0,0.02851,4e-05,3.38974]
[1780312009457,33.43,72601.62,0.0,0.02872,4e-05,3.40978]
[1780312014491,33.43,72603.13,0.0,0.02878,4e-05,3.41645]
[1780312019527,33.43,72616.29,0.0,0.02929,4e-05,3.46752]
[1780312020498,33.43,72616.29,0.0,0.02929,4e-05,3.46752]
[1780312021055,33.43,72617.99,0.0,0.02936,4e-05,3.47402]
[1780312021495,33.43,72617.99,0.0,0.02936,4e-05,3.47402]
[1780312021543,33.43,72634.47,0.0,0.03,4e-05,3.53767]
[1780312022613,33.43,72634.47,0.0,0.03,4e-05,3.53767]
[1780312022722,33.43,72634.47,0.0,0.03,4e-05,3.53767]
[1780312023556,33.43,72635.6,0.0,0.03004,4e-05,3.54206]
[1780312028538,33.43,72635.06,0.0,0.03002,4e-05,3.53995]
[1780312029147,33.43,72628.8,0.0,0.02978,4e-05,3.51573]
[1780312029542,33.43,72615.3,0.0,0.02926,4e-05,3.46406]
[1780312031612,33.43,72601.11,0.0,0.02872,4e-05,3.41033]
[1780312036647,33.43,72603.31,0.0,0.02881,4e-05,3.41966]
[1780312041681,33.44,72603.08,0.0,0.02882,4e-05,3.42003]
[1780312046719,33.44,72592.07,0.0,0.02841,4e-05,3.37945]
[1780312051752,33.44,72594.12,0.0,0.02848,4e-05,3.38557]
[1780312056787,33.45,72594.12,0.0,0.02849,4e-05,3.38688]
[1780312061822,33.45,72593.25,0.0,0.02847,4e-05,3.38491]
[1780312066866,33.46,72584.93,0.0,0.02818,4e-05,3.35541]
[1780312071901,33.46,72583.78,0.0,0.02815,4e-05,3.35229]
[1780312076937,33.46,72584.47,0.0,0.02819,4e-05,3.35633]
[1780312081971,33.47,72584.22,0.0,0.02819,4e-05,3.35684]
[1780312087007,33.47,72584.18,0.0,0.02821,4e-05,3.35812]
[1780312092044,33.47,72581.23,0.0,0.02811,4e-05,3.34857]
[1780312092957,33.47,72581.23,0.0,0.02811,4e-05,3.34857]
[1780312098086,33.48,72583.44,0.0,0.02821,4e-05,3.35849]
[1780312103122,33.48,72583.91,0.0,0.02824,4e-05,3.3616]
[1780312105333,33.48,72589.23,0.0,0.02844,4e-05,3.38177]
[1780312111183,33.49,72595.47,0.0,0.02867,4e-05,3.40417]
[1780312112264,33.49,72595.47,0.0,0.02867,4e-05,3.40417]
[1780312114006,33.49,72604.37,0.0,0.02901,4e-05,3.43801]
[1780312114279,33.49,72604.37,0.0,0.02901,4e-05,3.43801]
[1780312114341,33.49,72618.94,0.0,0.02957,4e-05,3.49379]
[1780312117813,33.49,72620.17,0.0,0.02962,4e-05,3.49881]
[1780312117833,33.49,72620.17,0.0,0.02962,4e-05,3.49881]
[1780312118230,33.49,72624.29,0.0,0.02978,4e-05,3.51472]
[1780312119206,33.49,72624.29,0.0,0.02978,4e-05,3.51472]
[1780312124274,33.49,72627.6,0.0,0.02992,4e-05,3.52769]
[1780312129307,33.49,72631.84,0.0,0.03008,4e-05,3.54421]
[1780312134343,33.49,72632.08,0.0,0.03009,4e-05,3.54513]
[1780312139378,33.49,72632.76,0.0,0.03012,4e-05,3.54772]
[1780312144413,33.49,72630.35,0.0,0.03002,4e-05,3.53833]
[1780312149448,33.49,72632.65,0.0,0.03011,4e-05,3.54722]
[1780312154483,33.49,72648.41,0.0,0.03073,4e-05,3.60832]
[1780312159189,33.49,72651.94,0.0,0.03087,4e-05,3.62179]
[1780312159433,33.49,72651.94,0.0,0.03087,4e-05,3.62179]
[1780312159586,33.49,72651.94,0.0,0.03087,4e-05,3.62179]
[1780312159628,33.49,72651.08,0.0,0.03083,4e-05,3.61828]
[1780312164581,33.49,72654.28,0.0,0.03096,4e-05,3.63038]
[1780312164633,33.49,72654.28,0.0,0.03096,4e-05,3.63038]
[1780312164682,33.49,72663.0,0.0,0.03131,4e-05,3.66475]
[1780312169127,33.49,72663.98,0.0,0.03134,4e-05,3.66791]
[1780312174623,33.48,72663.42,0.0,0.03128,4e-05,3.66128]
[1780312179162,33.48,72663.33,0.0,0.03127,4e-05,3.66017]
[1780312184695,33.48,72663.36,0.0,0.03126,4e-05,3.65936]
[1780312187833,33.48,72664.03,0.0,0.03128,4e-05,3.66146]
[1780312187950,33.48,72664.03,0.0,0.03128,4e-05,3.66146]
[1780312188734,33.47,72664.26,0.0,0.03128,4e-05,3.662]
[1780312189171,33.47,72664.26,0.0,0.03128,4e-05,3.662]
[1780312189223,33.47,72664.26,0.0,0.03128,4e-05,3.662]
[1780312189324,33.47,72664.03,0.0,0.03127,4e-05,3.66109]
[1780312191977,33.47,72663.89,0.0,0.03127,4e-05,3.66035]
[1780312192023,33.47,72663.89,0.0,0.03127,4e-05,3.66035]
[1780312192124,33.47,72664.53,0.0,0.03129,4e-05,3.66271]
[1780312197797,33.47,72665.22,0.0,0.03131,4e-05,3.66438]
[1780312202834,33.47,72663.61,0.0,0.03123,4e-05,3.65711]
[1780312207868,33.47,72669.49,0.0,0.03146,4e-05,3.67952]
[1780312212447,33.46,72658.81,0.0,0.03102,4e-05,3.63623]
[1780312217937,33.46,72656.59,0.0,0.03092,4e-05,3.62662]
[1780312222973,33.46,72653.5,0.0,0.03079,4e-05,3.61396]
[1780312228010,33.46,72654.25,0.0,0.03082,4e-05,3.61654]
[1780312233045,33.46,72652.25,0.0,0.03071,4e-05,3.60507]
[1780312238078,33.46,72653.04,0.0,0.03074,4e-05,3.60784]
[1780312243113,33.46,72653.81,0.0,0.03076,4e-05,3.61044]
[1780312248149,33.46,72638.64,0.0,0.03016,4e-05,3.55076]
[1780312253185,33.46,72638.9,0.0,0.03017,4e-05,3.55183]
[1780312258218,33.46,72639.59,0.0,0.0302,4e-05,3.55456]
[1780312261449,33.46,72639.84,0.0,0.03021,4e-05,3.55555]
[1780312261781,33.46,72639.84,0.0,0.03021,4e-05,3.55555]
[1780312261787,33.46,72627.49,0.0,0.02973,4e-05,3.50775]
[1780312262201,33.46,72627.49,0.0,0.02973,4e-05,3.50775]
[1780312262446,33.46,72627.49,0.0,0.02973,4e-05,3.50775]
[1780312262490,33.46,72619.21,0.0,0.02941,4e-05,3.47618]
[1780312266597,33.46,72616.69,0.0,0.02931,4e-05,3.4667]
[1780312266633,33.46,72616.69,0.0,0.02931,4e-05,3.4667]
[1780312266811,33.46,72617.05,0.0,0.02933,4e-05,3.46839]
[1780312272360,33.46,72611.13,0.0,0.02911,4e-05,3.44664]
[1780312277395,33.46,72600.95,0.0,0.02873,4e-05,3.40915]
[1780312282430,33.47,72601.24,0.0,0.02876,4e-05,3.41177]
[1780312286762,33.47,72600.77,0.0,0.02875,4e-05,3.41049]
[1780312292504,33.47,72597.78,0.0,0.02863,4e-05,3.39846]
[1780312293137,33.47,72597.78,0.0,0.02863,4e-05,3.39846]
[1780312293181,33.47,72597.78,0.0,0.02863,4e-05,3.39846]
[1780312293210,33.47,72597.78,0.0,0.02863,4e-05,3.39846]
[1780312298548,33.48,72592.69,0.0,0.02846,4e-05,3.38105]
[1780312302341,33.48,72587.59,0.0,0.02828,4e-05,3.36295]
[1780312307611,33.49,72587.76,0.0,0.02831,4e-05,3.36567]
[1780312310633,33.49,72576.86,0.0,0.02791,4e-05,3.32615]
[1780312315667,33.49,72578.98,0.0,0.02801,4e-05,3.33602]
[1780312320561,33.5,72579.93,0.0,0.02806,4e-05,3.34112]
[1780312320584,33.5,72579.93,0.0,0.02806,4e-05,3.34112]
[1780312320703,33.5,72580.48,0.0,0.02809,4e-05,3.34355]
[1780312323386,33.5,72580.28,0.0,0.02809,4e-05,3.34356]
[1780312323608,33.5,72580.22,0.0,0.02809,4e-05,3.34371]
[1780312328760,33.51,72581.05,0.0,0.02814,4e-05,3.34867]
[1780312333796,33.51,72589.92,0.0,0.02849,4e-05,3.3836]
[1780312338829,33.52,72591.07,0.0,0.02855,4e-05,3.38946]
[1780312343865,33.52,72592.61,0.0,0.02862,4e-05,3.39674]
[1780312348900,33.53,72596.38,0.0,0.02878,4e-05,3.4123]
[1780312353937,33.53,72595.04,0.0,0.02872,4e-05,3.40567]
[1780312358971,33.53,72595.86,0.0,0.02876,4e-05,3.41013]
[1780312364006,33.54,72596.05,0.0,0.02878,4e-05,3.4122]
[1780312369044,33.54,72596.28,0.0,0.0288,4e-05,3.41441]
[1780312374076,33.54,72597.49,0.0,0.02886,4e-05,3.42021]
[1780312379111,33.55,72595.78,0.0,0.02881,4e-05,3.41497]
[1780312384146,33.55,72594.11,0.0,0.02876,4e-05,3.4099]
[1780312389182,33.55,72594.61,0.0,0.02879,4e-05,3.41301]
[1780312396230,33.56,72594.66,0.0,0.02881,4e-05,3.41488]
[1780312401264,33.56,72595.34,0.0,0.02885,4e-05,3.41864]
[1780312406299,33.56,72598.8,0.0,0.02899,4e-05,3.43284]
[1780312411605,33.57,72607.9,0.0,0.02934,4e-05,3.4682]
[1780312418384,33.57,72608.36,0.0,0.02935,4e-05,3.46815]
[1780312423418,33.57,72600.64,0.0,0.02906,4e-05,3.43956]
[1780312428454,33.57,72597.6,0.0,0.02896,4e-05,3.42902]
[1780312433498,33.58,72597.12,0.0,0.02895,4e-05,3.42815]
[1780312438524,33.58,72599.44,0.0,0.02905,4e-05,3.43787]
[1780312443754,33.58,72599.6,0.0,0.02906,4e-05,3.43917]
[1780312449199,33.58,72597.07,0.0,0.02898,4e-05,3.43086]
[1780312454637,33.59,72598.05,0.0,0.02902,4e-05,3.43566]
[1780312459671,33.59,72598.18,0.0,0.02904,4e-05,3.43704]
[1780312464713,33.59,72587.97,0.0,0.02866,4e-05,3.3995]
[1780312468732,33.59,72588.2,0.0,0.02868,4e-05,3.40108]
[1780312469136,33.59,72587.64,0.0,0.02866,4e-05,3.39921]
[1780312476797,33.6,72587.39,0.0,0.02865,4e-05,3.39719]
[1780312481831,33.6,72586.95,0.0,0.02864,4e-05,3.39667]
[1780312486867,33.61,72585.78,0.0,0.02861,4e-05,3.39336]
[1780312491902,33.61,72586.22,0.0,0.02863,4e-05,3.39608]
[1780312496938,33.61,72588.46,0.0,0.02873,4e-05,3.40552]
[1780312501974,33.61,72586.56,0.0,0.02867,4e-05,3.39941]
[1780312507009,33.62,72582.5,0.0,0.02853,4e-05,3.38526]
[1780312512044,33.62,72580.68,0.0,0.02847,4e-05,3.3796]
[1780312517079,33.62,72590.37,0.0,0.02884,4e-05,3.41689]
[1780312523003,33.62,72591.72,0.0,0.0289,4e-05,3.42291]
[1780312528158,33.63,72592.51,0.0,0.02894,4e-05,3.42664]
[1780312533193,33.63,72589.09,0.0,0.0288,4e-05,3.41158]
[1780312534859,33.63,72589.09,0.0,0.0288,4e-05,3.41158]
[1780312534950,33.63,72577.85,0.0,0.02838,4e-05,3.36989]
[1780312535569,33.63,72577.85,0.0,0.02838,4e-05,3.36989]
[1780312539199,33.63,72576.1,0.0,0.02832,4e-05,3.36413]
[1780312545277,33.64,72576.78,0.0,0.02837,4e-05,3.36853]
[1780312549183,33.64,72577.44,0.0,0.0284,4e-05,3.37154]
[1780312550319,33.64,72578.75,0.0,0.02845,4e-05,3.37697]
[1780312550400,33.64,72578.75,0.0,0.02845,4e-05,3.37697]
[1780312550470,33.64,72579.25,0.0,0.02847,4e-05,3.37912]
[1780312554139,33.64,72579.37,0.0,0.02849,4e-05,3.38066]
[1780312554348,33.64,72580.25,0.0,0.02852,4e-05,3.38422]
[1780312559375,33.65,72580.53,0.0,0.02855,4e-05,3.38635]
[1780312564409,33.65,72582.48,0.0,0.02863,4e-05,3.395]
[1780312569444,33.66,72583.28,0.0,0.02868,4e-05,3.39961]
[1780312574480,33.66,72584.8,0.0,0.02875,4e-05,3.40705]
[1780312579515,33.66,72586.08,0.0,0.02881,4e-05,3.41308]
[1780312584549,33.67,72593.32,0.0,0.0291,4e-05,3.44142]
[1780312589586,33.67,72592.78,0.0,0.02909,4e-05,3.44037]
[1780312594620,33.67,72587.35,0.0,0.02887,4e-05,3.41794]
[1780312599655,33.67,72588.3,0.0,0.02892,4e-05,3.42266]
[1780312604692,33.68,72588.17,0.0,0.02892,4e-05,3.42329]
[1780312609728,33.68,72587.9,0.0,0.02892,4e-05,3.42339]
[1780312614764,33.68,72587.26,0.0,0.02891,4e-05,3.42208]
[1780312619799,33.69,72587.49,0.0,0.02893,4e-05,3.42428]
[1780312624834,33.69,72586.28,0.0,0.0289,4e-05,3.42083]
[1780312629871,33.69,72589.6,0.0,0.02904,4e-05,3.43448]
[1780312631885,33.69,72601.99,0.0,0.02951,4e-05,3.48184]
[1780312637928,33.7,72601.09,0.0,0.02949,4e-05,3.47909]
[1780312642964,33.7,72603.13,0.0,0.02957,4e-05,3.48736]
[1780312644029,33.7,72603.13,0.0,0.02957,4e-05,3.48736]
[1780312644079,33.7,72603.13,0.0,0.02957,4e-05,3.48736]
[1780312644166,33.7,72602.55,0.0,0.02955,4e-05,3.48523]
[1780312646917,33.7,72602.34,0.0,0.02954,4e-05,3.48458]
[1780312647136,33.7,72601.42,0.0,0.02951,4e-05,3.48116]
[1780312653033,33.7,72599.54,0.0,0.02942,4e-05,3.47152]
[1780312658068,33.7,72597.88,0.0,0.02936,4e-05,3.4657]
[1780312663103,33.7,72596.36,0.0,0.0293,4e-05,3.46044]
[1780312668138,33.7,72601.02,0.0,0.02949,4e-05,3.47865]
[1780312673172,33.71,72601.94,0.0,0.02953,4e-05,3.48253]
[1780312678210,33.71,72601.96,0.0,0.02953,4e-05,3.4829]
[1780312681821,33.71,72608.55,0.0,0.02979,4e-05,3.5082]
[1780312682006,33.71,72608.55,0.0,0.02979,4e-05,3.5082]
[1780312682100,33.71,72608.55,0.0,0.02979,4e-05,3.5082]
[1780312682235,33.71,72607.54,0.0,0.02975,4e-05,3.50435]
[1780312688155,33.71,72616.85,0.0,0.03011,4e-05,3.54001]
[1780312693312,33.71,72617.59,0.0,0.03013,4e-05,3.54267]
[1780312698351,33.7,72619.03,0.0,0.03019,4e-05,3.54794]
[1780312703588,33.7,72620.53,0.0,0.03024,4e-05,3.5534]
[1780312709425,33.7,72618.59,0.0,0.03016,4e-05,3.54531]
[1780312714460,33.7,72611.92,0.0,0.02987,4e-05,3.51635]
[1780312719496,33.7,72610.97,0.0,0.02984,4e-05,3.51251]
[1780312720726,33.7,72610.97,0.0,0.02984,4e-05,3.51251]
[1780312720838,33.7,72610.97,0.0,0.02984,4e-05,3.51251]
[1780312720927,33.7,72604.2,0.0,0.02957,4e-05,3.48655]
[1780312726544,33.7,72605.49,0.0,0.02962,4e-05,3.49152]
[1780312730427,33.7,72606.23,0.0,0.02965,4e-05,3.49435]
[1780312730442,33.7,72606.23,0.0,0.02965,4e-05,3.49435]
[1780312730574,33.7,72606.52,0.0,0.02966,4e-05,3.49545]
[1780312735608,33.7,72605.63,0.0,0.02963,4e-05,3.49202]
[1780312736425,33.7,72605.63,0.0,0.02963,4e-05,3.49202]
[1780312736505,33.7,72605.63,0.0,0.02963,4e-05,3.49202]
[1780312736617,33.7,72604.76,0.0,0.02959,4e-05,3.4887]
[1780312741656,33.7,72604.96,0.0,0.0296,4e-05,3.48952]
[1780312746686,33.7,72606.56,0.0,0.02967,4e-05,3.4957]
[1780312752276,33.7,72609.83,0.0,0.02979,4e-05,3.50821]
[1780312757770,33.7,72609.38,0.0,0.02977,4e-05,3.50648]
[1780312762803,33.7,72609.72,0.0,0.02979,4e-05,3.50778]
[1780312767839,33.7,72609.64,0.0,0.02978,4e-05,3.50748]
[1780312770718,33.7,72610.17,0.0,0.02981,4e-05,3.50952]
[1780312770787,33.7,72610.17,0.0,0.02981,4e-05,3.50952]
[1780312770874,33.7,72612.79,0.0,0.02991,4e-05,3.51957]
[1780312775894,33.7,72614.71,0.0,0.02996,4e-05,3.5239]
[1780312779922,33.7,72625.85,0.0,0.03039,4e-05,3.56678]
[1780312784961,33.7,72626.06,0.0,0.03039,4e-05,3.56706]
[1780312785964,33.7,72626.06,0.0,0.03039,4e-05,3.56706]
[1780312786043,33.7,72626.06,0.0,0.03039,4e-05,3.56706]
[1780312786145,33.7,72626.29,0.0,0.0304,4e-05,3.56785]
[1780312793013,33.7,72626.57,0.0,0.03041,4e-05,3.56819]
[1780312794051,33.7,72626.57,0.0,0.03041,4e-05,3.56819]
[1780312794091,33.7,72626.57,0.0,0.03041,4e-05,3.56819]
[1780312794153,33.7,72625.67,0.0,0.03037,4e-05,3.56459]
[1780312797824,33.7,72623.86,0.0,0.0303,4e-05,3.55729]
[1780312797888,33.7,72623.86,0.0,0.0303,4e-05,3.55729]
[1780312798049,33.7,72623.84,0.0,0.03029,4e-05,3.55713]
[1780312799106,33.7,72623.84,0.0,0.03029,4e-05,3.55713]
[1780312805099,33.69,72634.8,0.0,0.03072,4e-05,3.59888]
[1780312805569,33.69,72634.8,0.0,0.03072,4e-05,3.59888]
[1780312805679,33.69,72634.8,0.0,0.03072,4e-05,3.59888]
[1780312806107,33.69,72635.78,0.0,0.03075,4e-05,3.60255]
[1780312810370,33.69,72640.51,0.0,0.03094,4e-05,3.62053]
[1780312810138,33.69,72630.85,0.0,0.03055,4e-05,3.58263]
[1780312811144,33.69,72628.91,0.0,0.03047,4e-05,3.57496]
[1780312816180,33.69,72630.17,0.0,0.03052,4e-05,3.57929]
[1780312821214,33.69,72630.81,0.0,0.03054,4e-05,3.5812]
[1780312826249,33.69,72631.84,0.0,0.03057,4e-05,3.58463]
[1780312831283,33.68,72630.68,0.0,0.0305,4e-05,3.5765]
[1780312834305,33.68,72611.87,0.0,0.02976,4e-05,3.50371]
[1780312839341,33.68,72611.79,0.0,0.02976,4e-05,3.50353]
[1780312844376,33.68,72613.33,0.0,0.02982,4e-05,3.50952]
[1780312849412,33.69,72614.97,0.0,0.02988,4e-05,3.5159]
[1780312854447,33.68,72621.87,0.0,0.03015,4e-05,3.54241]
[1780312859483,33.68,72624.32,0.0,0.03024,4e-05,3.55169]
[1780312864515,33.68,72620.54,0.0,0.03009,4e-05,3.53692]
[1780312869551,33.68,72617.5,0.0,0.02998,4e-05,3.52526]
[1780312874587,33.68,72610.79,0.0,0.02972,4e-05,3.49976]
[1780312879626,33.69,72608.54,0.0,0.02963,4e-05,3.49145]
[1780312884661,33.69,72606.92,0.0,0.02958,4e-05,3.48561]
[1780312885392,33.69,72583.77,0.0,0.0287,4e-05,3.39818]
[1780312885544,33.69,72583.77,0.0,0.0287,4e-05,3.39818]
[1780312885618,33.69,72583.77,0.0,0.0287,4e-05,3.39818]
[1780312886268,33.69,72571.75,0.0,0.02825,4e-05,3.35346]
[1780312886587,33.69,72571.75,0.0,0.02825,4e-05,3.35346]
[1780312887815,33.69,72571.86,0.0,0.02826,4e-05,3.35441]
[1780312894157,33.69,72582.95,0.0,0.02866,4e-05,3.39425]
[1780312894283,33.69,72583.25,0.0,0.02868,4e-05,3.39585]
[1780312899948,33.7,72585.29,0.0,0.02877,4e-05,3.40443]
[1780312905040,33.7,72596.64,0.0,0.0292,4e-05,3.44817]
[1780312911853,33.7,72599.61,0.0,0.02933,4e-05,3.46051]
[1780312916886,33.7,72599.77,0.0,0.02934,4e-05,3.46176]
[1780312921920,33.71,72601.12,0.0,0.0294,4e-05,3.46748]
[1780312926956,33.71,72604.82,0.0,0.02955,4e-05,3.48208]
[1780312931996,33.71,72604.71,0.0,0.02955,4e-05,3.48209]
[1780312937031,33.71,72603.87,0.0,0.02952,4e-05,3.47937]
[1780312942066,33.71,72604.46,0.0,0.02955,4e-05,3.48212]
[1780312945088,33.71,72615.61,0.0,0.02998,4e-05,3.52508]
[1780312950128,33.71,72618.87,0.0,0.03011,4e-05,3.53773]
[1780312955163,33.71,72617.94,0.0,0.03005,4e-05,3.53117]
[1780312960197,33.71,72619.97,0.0,0.03013,4e-05,3.53906]
[1780312965233,33.71,72619.11,0.0,0.0301,4e-05,3.53576]
[1780312970267,33.71,72619.47,0.0,0.03011,4e-05,3.53717]
[1780312975302,33.71,72619.44,0.0,0.03011,4e-05,3.53704]
[1780312980338,33.71,72621.58,0.0,0.03019,4e-05,3.54526]
[1780312985372,33.71,72617.84,0.0,0.03005,4e-05,3.53075]
[1780312989206,33.71,72613.01,0.0,0.02986,4e-05,3.51219]
[1780312989402,33.71,72598.27,0.0,0.02929,4e-05,3.45603]
[1780312994436,33.71,72599.26,0.0,0.02933,4e-05,3.46039]
[1780312999123,33.71,72599.49,0.0,0.02935,4e-05,3.46171]
[1780313007528,33.72,72599.92,0.0,0.02938,4e-05,3.46435]
[1780313012562,33.72,72601.16,0.0,0.0294,4e-05,3.46658]
[1780313015525,33.72,72604.26,0.0,0.02952,4e-05,3.47857]
[1780313018605,33.72,72615.93,0.0,0.02998,4e-05,3.52343]
[1780313024537,33.72,72616.37,0.0,0.03,4e-05,3.52517]
[1780313029115,33.72,72616.27,0.0,0.02999,4e-05,3.52481]
[1780313034607,33.72,72618.95,0.0,0.0301,4e-05,3.53507]
[1780313039751,33.72,72618.86,0.0,0.03009,4e-05,3.53466]
[1780313042773,33.72,72606.76,0.0,0.02962,4e-05,3.48828]
[1780313047808,33.72,72599.18,0.0,0.02934,4e-05,3.45992]
[1780313049192,33.72,72599.18,0.0,0.02934,4e-05,3.45992]
[1780313054857,33.72,72598.85,0.0,0.02933,4e-05,3.45957]
[1780313059892,33.72,72599.78,0.0,0.02938,4e-05,3.46375]
[1780313064928,33.73,72600.5,0.0,0.02941,4e-05,3.46714]
[1780313069961,33.73,72602.5,0.0,0.02949,4e-05,3.47535]
[1780313074997,33.73,72596.67,0.0,0.02925,4e-05,3.4508]
[1780313080032,33.73,72597.36,0.0,0.02928,4e-05,3.45409]
[1780313085066,33.73,72597.79,0.0,0.02931,4e-05,3.45639]
[1780313090102,33.74,72598.73,0.0,0.02935,4e-05,3.46059]
[1780313095139,33.74,72597.21,0.0,0.0293,4e-05,3.45541]
[1780313100179,33.74,72595.62,0.0,0.02924,4e-05,3.45001]
[1780313105208,33.74,72595.96,0.0,0.02926,4e-05,3.4519]
[1780313109225,33.74,72598.7,0.0,0.02937,4e-05,3.46259]
[1780313115169,33.74,72598.53,0.0,0.02937,4e-05,3.46257]
[1780313120320,33.74,72597.57,0.0,0.02934,4e-05,3.45937]
[1780313124344,33.74,72586.78,0.0,0.02893,4e-05,3.41906]
[1780313129379,33.75,72582.39,0.0,0.02878,4e-05,3.40367]
[1780313134414,33.75,72582.07,0.0,0.02875,4e-05,3.4005]
[1780313139188,33.75,72579.51,0.0,0.02866,4e-05,3.39173]
[1780313144483,33.76,72573.59,0.0,0.02846,4e-05,3.3711]
[1780313146514,33.76,72573.24,0.0,0.02845,4e-05,3.37006]
[1780313150860,33.76,72572.4,0.0,0.02843,4e-05,3.36825]
[1780313156807,33.76,72571.66,0.0,0.02842,4e-05,3.36688]
[1780313158762,33.77,72571.3,0.0,0.02841,4e-05,3.36638]
[1780313164626,33.77,72570.95,0.0,0.02841,4e-05,3.36674]
[1780313169177,33.77,72571.32,0.0,0.02844,4e-05,3.36922]
[1780313174694,33.78,72566.24,0.0,0.02827,4e-05,3.35215]
[1780313179158,33.78,72566.63,0.0,0.0283,4e-05,3.35481]
[1780313184765,33.79,72569.03,0.0,0.0284,4e-05,3.36543]
[1780313189188,33.79,72570.4,0.0,0.02846,4e-05,3.37131]
[1780313195736,33.79,72573.13,0.0,0.02856,4e-05,3.38053]
[1780313200878,33.8,72572.56,0.0,0.02855,4e-05,3.3796]
[1780313205913,33.8,72572.53,0.0,0.02856,4e-05,3.38071]
[1780313210950,33.8,72572.61,0.0,0.02858,4e-05,3.38223]
[1780313215985,33.81,72575.3,0.0,0.02869,4e-05,3.39345]
[1780313221021,33.81,72574.07,0.0,0.02866,4e-05,3.39005]
[1780313222637,33.81,72574.07,0.0,0.02866,4e-05,3.39005]
[1780313226058,33.81,72587.84,0.0,0.02919,4e-05,3.44271]
[1780313229188,33.81,72586.81,0.0,0.02915,4e-05,3.43913]
[1780313235121,33.82,72587.32,0.0,0.02918,4e-05,3.44211]
[1780313240160,33.82,72595.42,0.0,0.0295,4e-05,3.47341]
[1780313245193,33.82,72593.98,0.0,0.02945,4e-05,3.46848]
[1780313250228,33.82,72589.36,0.0,0.02928,4e-05,3.4516]
[1780313254257,33.82,72580.33,0.0,0.02892,4e-05,3.41525]
[1780313259104,33.83,72579.27,0.0,0.02888,4e-05,3.41211]
[1780313264326,33.83,72579.12,0.0,0.02889,4e-05,3.41279]
[1780313269362,33.83,72579.26,0.0,0.02891,4e-05,3.41434]
[1780313274398,33.84,72584.72,0.0,0.02912,4e-05,3.43581]
[1780313279431,33.84,72588.6,0.0,0.02928,4e-05,3.45126]
[1780313284467,33.84,72587.36,0.0,0.02924,4e-05,3.44737]
[1780313289501,33.84,72588.38,0.0,0.02929,4e-05,3.45216]
[1780313294537,33.84,72588.13,0.0,0.02929,4e-05,3.45197]
[1780313299130,33.85,72587.92,0.0,0.02929,4e-05,3.45176]
[1780313304608,33.85,72587.17,0.0,0.02927,4e-05,3.44982]
[1780313309171,33.85,72586.55,0.0,0.02925,4e-05,3.44807]
[1780313314678,33.85,72588.28,0.0,0.0293,4e-05,3.45249]
[1780313319713,33.85,72587.5,0.0,0.02928,4e-05,3.45026]
[1780313324747,33.86,72587.3,0.0,0.02928,4e-05,3.45022]
[1780313329782,33.86,72588.01,0.0,0.02931,4e-05,3.4536]
[1780313334818,33.86,72587.71,0.0,0.02931,4e-05,3.45315]
[1780313339855,33.86,72587.23,0.0,0.02929,4e-05,3.45201]
[1780313344890,33.86,72588.86,0.0,0.02936,4e-05,3.45881]
[1780313349925,33.87,72590.07,0.0,0.02942,4e-05,3.46399]
[1780313354960,33.87,72590.82,0.0,0.02945,4e-05,3.46742]
[1780313359996,33.87,72590.38,0.0,0.02944,4e-05,3.46632]
[1780313365037,33.87,72590.61,0.0,0.02945,4e-05,3.46776]
[1780313370066,33.87,72592.79,0.0,0.02954,4e-05,3.47657]
[1780313375100,33.87,72590.84,0.0,0.02945,4e-05,3.46672]
[1780313383155,33.88,72591.3,0.0,0.02948,4e-05,3.46939]
[1780313388190,33.88,72590.99,0.0,0.02947,4e-05,3.46879]
[1780313393225,33.88,72585.68,0.0,0.02927,4e-05,3.44932]
[1780313398261,33.88,72584.74,0.0,0.02925,4e-05,3.44652]
[1780313403296,33.88,72583.83,0.0,0.02922,4e-05,3.44385]
[1780313409337,33.88,72583.58,0.0,0.02922,4e-05,3.4438]
[1780313412698,33.89,72583.24,0.0,0.02921,4e-05,3.44281]
[1780313418400,33.89,72573.24,0.0,0.02884,4e-05,3.40656]
[1780313419126,33.89,72573.24,0.0,0.02884,4e-05,3.40656]
[1780313424444,33.89,72573.26,0.0,0.02886,4e-05,3.40786]
[1780313429477,33.9,72565.58,0.0,0.02858,4e-05,3.38043]
[1780313434516,33.9,72564.0,0.0,0.02851,4e-05,3.37289]
[1780313439178,33.9,72564.31,0.0,0.02853,4e-05,3.3751]
[1780313444586,33.91,72561.92,0.0,0.02846,4e-05,3.36784]
[1780313449263,33.91,72560.15,0.0,0.02841,4e-05,3.36242]
[1780313454656,33.91,72560.86,0.0,0.02845,4e-05,3.36677]
[1780313459149,33.92,72561.31,0.0,0.02848,4e-05,3.36987]
[1780313464728,33.92,72564.05,0.0,0.0286,4e-05,3.38162]
[1780313469763,33.93,72564.9,0.0,0.02865,4e-05,3.38613]
[1780313472550,33.93,72564.24,0.0,0.02863,4e-05,3.38421]
[1780313472662,33.93,72564.24,0.0,0.02863,4e-05,3.38421]
[1780313472787,33.93,72564.91,0.0,0.02866,4e-05,3.38697]
[1780313478753,33.93,72562.05,0.0,0.02856,4e-05,3.37769]
[1780313478928,33.93,72562.05,0.0,0.02856,4e-05,3.37769]
[1780313479029,33.93,72561.4,0.0,0.02854,4e-05,3.37555]
[1780313484869,33.94,72562.19,0.0,0.02859,4e-05,3.38009]
[1780313489904,33.94,72564.91,0.0,0.0287,4e-05,3.39148]
[1780313492925,33.94,72552.11,0.0,0.02821,4e-05,3.34193]
[1780313497962,33.95,72552.78,0.0,0.02825,4e-05,3.34629]
[1780313502995,33.95,72555.6,0.0,0.02837,4e-05,3.35793]
[1780313508033,33.96,72554.36,0.0,0.02834,4e-05,3.35487]
[1780313513065,33.96,72552.43,0.0,0.02829,4e-05,3.34935]
[1780313518102,33.96,72552.45,0.0,0.0283,4e-05,3.35102]
[1780313523158,33.97,72551.52,0.0,0.02828,4e-05,3.34855]
[1780313523901,33.97,72551.17,0.0,0.02827,4e-05,3.34758]
[1780313524064,33.97,72535.61,0.0,0.02771,4e-05,3.2913]
[1780313527835,33.97,72534.88,0.0,0.02769,4e-05,3.28979]
[1780313528086,33.98,72535.07,0.0,0.02771,4e-05,3.29162]
[1780313533234,33.98,72533.54,0.0,0.02768,4e-05,3.28889]
[1780313538266,33.99,72533.88,0.0,0.02772,4e-05,3.29293]
[1780313543300,34.0,72533.71,0.0,0.02774,4e-05,3.29505]
[1780313548336,34.01,72534.8,0.0,0.02781,4e-05,3.30167]
[1780313553371,34.01,72533.1,0.0,0.02775,4e-05,3.29521]
[1780313558406,34.02,72534.06,0.0,0.02781,4e-05,3.30132]
[1780313563444,34.03,72534.36,0.0,0.02785,4e-05,3.30497]
[1780313568480,34.04,72534.59,0.0,0.02788,4e-05,3.30832]
[1780313573553,34.04,72534.84,0.0,0.02791,4e-05,3.3112]
[1780313579555,34.05,72537.97,0.0,0.02806,4e-05,3.32595]
[1780313584592,34.06,72537.81,0.0,0.02808,4e-05,3.32767]
[1780313589627,34.06,72538.51,0.0,0.02813,4e-05,3.33245]
[1780313591641,34.07,72527.95,0.0,0.02775,4e-05,3.29493]
[1780313596677,34.07,72520.93,0.0,0.02751,4e-05,3.27105]
[1780313601711,34.08,72519.96,0.0,0.0275,4e-05,3.26951]
[1780313607074,34.08,72520.12,0.0,0.02752,4e-05,3.27166]
[1780313613797,34.09,72520.03,0.0,0.02752,4e-05,3.27147]
[1780313618811,34.09,72525.31,0.0,0.02773,4e-05,3.2923]
[1780313619184,34.09,72525.31,0.0,0.02773,4e-05,3.2923]
[1780313619210,34.09,72538.13,0.0,0.0282,4e-05,3.33935]
[1780313624875,34.1,72538.87,0.0,0.02825,4e-05,3.3436]
[1780313629171,34.1,72539.62,0.0,0.02828,4e-05,3.34709]
[1780313634945,34.11,72529.94,0.0,0.02795,4e-05,3.31354]
[1780313639979,34.11,72527.54,0.0,0.02787,4e-05,3.3063]
[1780313645016,34.11,72530.14,0.0,0.02798,4e-05,3.3173]
[1780313650049,34.12,72535.25,0.0,0.02818,4e-05,3.33737]
[1780313655087,34.12,72546.2,0.0,0.0286,4e-05,3.37883]
[1780313660122,34.12,72547.69,0.0,0.02867,4e-05,3.38527]
[1780313665157,34.13,72541.69,0.0,0.02845,4e-05,3.36426]
[1780313670193,34.13,72543.0,0.0,0.02852,4e-05,3.37025]
[1780313675231,34.13,72546.94,0.0,0.02865,4e-05,3.38292]
[1780313680261,34.13,72549.02,0.0,0.02873,4e-05,3.39064]
[1780313685296,34.14,72549.13,0.0,0.02874,4e-05,3.39247]
[1780313690333,34.14,72550.32,0.0,0.0288,4e-05,3.3978]
[1780313695368,34.14,72560.48,0.0,0.02919,4e-05,3.43665]
[1780313700403,34.14,72562.61,0.0,0.02928,4e-05,3.44543]
[1780313705443,34.15,72563.09,0.0,0.02931,4e-05,3.44801]
[1780313709470,34.15,72574.53,0.0,0.02974,4e-05,3.49146]
[1780313714506,34.15,72572.41,0.0,0.02967,4e-05,3.48381]
[1780313717621,34.15,72570.93,0.0,0.02961,4e-05,3.47837]
[1780313719236,34.15,72574.95,0.0,0.02977,4e-05,3.4936]
[1780313724577,34.15,72581.54,0.0,0.03002,4e-05,3.51863]
[1780313729610,34.15,72580.34,0.0,0.02997,4e-05,3.51404]
[1780313734645,34.15,72584.35,0.0,0.0301,4e-05,3.52611]
[1780313739680,34.15,72585.06,0.0,0.03013,4e-05,3.52859]
[1780313744715,34.15,72589.78,0.0,0.03031,4e-05,3.5463]
[1780313749751,34.15,72591.06,0.0,0.03035,4e-05,3.55075]
[1780313750761,34.15,72580.24,0.0,0.02993,4e-05,3.50947]
[1780313755795,34.15,72577.65,0.0,0.02983,4e-05,3.49962]
[1780313760828,34.15,72576.2,0.0,0.02978,4e-05,3.49415]
[1780313765864,34.15,72569.8,0.0,0.02954,4e-05,3.47015]
[1780313770899,34.15,72568.85,0.0,0.0295,4e-05,3.4668]
[1780313775939,34.15,72566.93,0.0,0.02943,4e-05,3.45985]
[1780313780976,34.15,72566.48,0.0,0.02942,4e-05,3.45848]
[1780313786005,34.15,72575.51,0.0,0.02976,4e-05,3.49268]
[1780313791040,34.15,72579.92,0.0,0.02991,4e-05,3.50624]
[1780313796074,34.15,72580.43,0.0,0.02993,4e-05,3.50805]
[1780313801110,34.15,72589.94,0.0,0.03029,4e-05,3.544]
[1780313806145,34.15,72590.06,0.0,0.03029,4e-05,3.54406]
[1780313811180,34.15,72590.94,0.0,0.03032,4e-05,3.54704]
[1780313816214,34.14,72591.39,0.0,0.03034,4e-05,3.54839]
[1780313821251,34.14,72592.02,0.0,0.03036,4e-05,3.55043]
[1780313826286,34.14,72584.16,0.0,0.03005,4e-05,3.52024]
[1780313831323,34.14,72585.42,0.0,0.0301,4e-05,3.5249]
[1780313836358,34.14,72589.34,0.0,0.03025,4e-05,3.53962]
[1780313841394,34.14,72596.88,0.0,0.03054,4e-05,3.56804]
[1780313846428,34.14,72597.71,0.0,0.03056,4e-05,3.57072]
[1780313851464,34.14,72585.46,0.0,0.03006,4e-05,3.52045]
[1780313856498,34.14,72584.77,0.0,0.03003,4e-05,3.51779]
[1780313861533,34.14,72593.88,0.0,0.03038,4e-05,3.55245]
[1780313866579,34.14,72593.85,0.0,0.03038,4e-05,3.55197]
[1780313871606,34.14,72591.89,0.0,0.0303,4e-05,3.54413]
[1780313876642,34.14,72589.62,0.0,0.03021,4e-05,3.53518]
[1780313878655,34.14,72579.06,0.0,0.0298,4e-05,3.49504]
[1780313883690,34.14,72579.76,0.0,0.02983,4e-05,3.49777]
[1780313888726,34.14,72580.0,0.0,0.02984,4e-05,3.49877]
[1780313893761,34.14,72575.18,0.0,0.02965,4e-05,3.48069]
[1780313898796,34.14,72573.25,0.0,0.02958,4e-05,3.4737]
[1780313904130,34.14,72575.02,0.0,0.02965,4e-05,3.48058]
[1780313909874,34.14,72579.62,0.0,0.02983,4e-05,3.49813]
[1780313914910,34.14,72579.57,0.0,0.02981,4e-05,3.49501]
[1780313918936,34.14,72568.75,0.0,0.02939,4e-05,3.45445]
[1780313923980,34.14,72569.02,0.0,0.02941,4e-05,3.45591]
[1780313929008,34.14,72568.28,0.0,0.02939,4e-05,3.4536]
[1780313934044,34.14,72570.84,0.0,0.02949,4e-05,3.46368]
[1780313939080,34.14,72570.05,0.0,0.02946,4e-05,3.46118]
[1780313944114,34.14,72578.3,0.0,0.02978,4e-05,3.49267]
[1780313949151,34.15,72579.0,0.0,0.02981,4e-05,3.49551]
[1780313954184,34.15,72579.18,0.0,0.02982,4e-05,3.49634]
[1780313960226,34.15,72578.85,0.0,0.02981,4e-05,3.49523]
[1780313965263,34.15,72571.4,0.0,0.02953,4e-05,3.46736]
[1780313971305,34.15,72566.86,0.0,0.02934,4e-05,3.44786]
[1780313976338,34.15,72561.22,0.0,0.02913,4e-05,3.42731]
[1780313981374,34.15,72560.73,0.0,0.02912,4e-05,3.42615]
[1780313986408,34.15,72560.9,0.0,0.02913,4e-05,3.42746]
[1780313991444,34.16,72559.74,0.0,0.02909,4e-05,3.42384]
[1780313996477,34.16,72558.51,0.0,0.02905,4e-05,3.41999]
[1780313998492,34.16,72572.61,0.0,0.02959,4e-05,3.47305]
[1780314003527,34.16,72582.25,0.0,0.02996,4e-05,3.50967]
[1780314008575,34.16,72585.79,0.0,0.0301,4e-05,3.52305]
[1780314010580,34.16,72596.57,0.0,0.03052,4e-05,3.56415]
[1780314015614,34.16,72598.13,0.0,0.03057,4e-05,3.56966]
[1780314020648,34.16,72609.36,0.0,0.03101,4e-05,3.61235]
[1780314026621,34.15,72612.02,0.0,0.0311,4e-05,3.62159]
[1780314031727,34.15,72612.19,0.0,0.03108,4e-05,3.61831]
[1780314036761,34.15,72611.31,0.0,0.03103,4e-05,3.6141]
[1780314041798,34.15,72610.24,0.0,0.03098,4e-05,3.60921]
[1780314046833,34.14,72602.16,0.0,0.03066,4e-05,3.57749]
[1780314051867,34.14,72592.73,0.0,0.03029,4e-05,3.54109]
[1780314056903,34.14,72599.84,0.0,0.03056,4e-05,3.56803]
[1780314061940,34.14,72600.26,0.0,0.03057,4e-05,3.5692]
[1780314066974,34.14,72600.35,0.0,0.03057,4e-05,3.56909]
[1780314072010,34.14,72600.38,0.0,0.03057,4e-05,3.56875]
[1780314077043,34.14,72600.79,0.0,0.03058,4e-05,3.56987]
[1780314082078,34.14,72596.07,0.0,0.03039,4e-05,3.5514]
[1780314087114,34.14,72598.51,0.0,0.03048,4e-05,3.56033]
[1780314092149,34.14,72600.34,0.0,0.03053,4e-05,3.56385]
[1780314094163,34.13,72612.77,0.0,0.03101,4e-05,3.61154]
[1780314099202,34.13,72622.67,0.0,0.0314,4e-05,3.64903]
[1780314104237,34.13,72618.76,0.0,0.03123,4e-05,3.63271]
[1780314108269,34.13,72608.04,0.0,0.0308,4e-05,3.59045]
[1780314113307,34.12,72603.52,0.0,0.03061,4e-05,3.57231]
[1780314118336,34.12,72604.59,0.0,0.03065,4e-05,3.57589]
[1780314123373,34.12,72611.85,0.0,0.03093,4e-05,3.60325]
[1780314128406,34.12,72611.84,0.0,0.03092,4e-05,3.60242]
[1780314133442,34.12,72612.65,0.0,0.03094,4e-05,3.60475]
[1780314138477,34.12,72613.29,0.0,0.03096,4e-05,3.60642]
[1780314143512,34.11,72613.28,0.0,0.03095,4e-05,3.60555]
[1780314148548,34.11,72613.39,0.0,0.03095,4e-05,3.60516]
[1780314153587,34.11,72622.88,0.0,0.03129,4e-05,3.63805]
[1780314158620,34.11,72631.15,0.0,0.03161,4e-05,3.66913]
[1780314163654,34.1,72632.41,0.0,0.03165,4e-05,3.67271]
[1780314168690,34.1,72639.41,0.0,0.03192,4e-05,3.69883]
[1780314173727,34.09,72637.52,0.0,0.03182,4e-05,3.68969]
[1780314178762,34.09,72630.68,0.0,0.03153,4e-05,3.66143]
[1780314183798,34.09,72631.83,0.0,0.03156,4e-05,3.66463]
[1780314188833,34.08,72635.19,0.0,0.03168,4e-05,3.67646]
[1780314193867,34.08,72633.26,0.0,0.03159,4e-05,3.66757]
[1780314198901,34.08,72640.04,0.0,0.03185,4e-05,3.69294]
[1780314203939,34.07,72645.29,0.0,0.03205,4e-05,3.71214]
[1780314208972,34.07,72640.44,0.0,0.03184,4e-05,3.69137]
[1780314214007,34.06,72632.72,0.0,0.03148,4e-05,3.6564]
[1780314219048,34.06,72635.69,0.0,0.03159,4e-05,3.66668]
[1780314224077,34.06,72634.19,0.0,0.03151,4e-05,3.65939]
[1780314229114,34.05,72635.53,0.0,0.03155,4e-05,3.66322]
[1780314234149,34.05,72634.98,0.0,0.03152,4e-05,3.65963]
[1780314239184,34.04,72634.47,0.0,0.03148,4e-05,3.65625]
[1780314244219,34.04,72631.09,0.0,0.03133,4e-05,3.6417]
[1780314246839,34.04,72630.87,0.0,0.03132,4e-05,3.64059]
[1780314246855,34.04,72630.87,0.0,0.03132,4e-05,3.64059]
[1780314247247,34.04,72631.16,0.0,0.03133,4e-05,3.64124]
[1780314248668,34.04,72631.16,0.0,0.03133,4e-05,3.64124]
[1780314248812,34.04,72631.8,0.0,0.03135,4e-05,3.64326]
[1780314254305,34.03,72632.5,0.0,0.03136,4e-05,3.64473]
[1780314259341,34.03,72632.96,0.0,0.03137,4e-05,3.64524]
[1780314264376,34.03,72632.54,0.0,0.03134,4e-05,3.6423]
[1780314269411,34.02,72632.31,0.0,0.03131,4e-05,3.64014]
[1780314274445,34.02,72633.21,0.0,0.03131,4e-05,3.63934]
[1780314279481,34.02,72633.22,0.0,0.0313,4e-05,3.63818]
[1780314284517,34.01,72633.13,0.0,0.03128,4e-05,3.63642]
[1780314289551,34.01,72634.11,0.0,0.03131,4e-05,3.63932]
[1780314294585,34.01,72632.37,0.0,0.03123,4e-05,3.63137]
[1780314296600,34.01,72622.22,0.0,0.03082,4e-05,3.59129]
[1780314301641,34.0,72625.37,0.0,0.03094,4e-05,3.60279]
[1780314306672,34.0,72633.97,0.0,0.03127,4e-05,3.63531]
[1780314311705,34.0,72641.87,0.0,0.03158,4e-05,3.6652]
[1780314316740,34.0,72644.55,0.0,0.03167,4e-05,3.67442]
[1780314321776,33.99,72646.99,0.0,0.03176,4e-05,3.68262]
[1780314326810,33.99,72648.51,0.0,0.0318,4e-05,3.68721]
[1780314331847,33.98,72650.51,0.0,0.03185,4e-05,3.69055]
[1780314336882,33.98,72655.55,0.0,0.03204,4e-05,3.70927]
[1780314341916,33.98,72650.54,0.0,0.03182,4e-05,3.68817]
[1780314347957,33.97,72650.89,0.0,0.03182,4e-05,3.6879]
[1780314353999,33.97,72643.28,0.0,0.03149,4e-05,3.65643]
[1780314359035,33.97,72641.59,0.0,0.03141,4e-05,3.64866]
[1780314364070,33.96,72640.64,0.0,0.03136,4e-05,3.64382]
[1780314369104,33.96,72640.82,0.0,0.03136,4e-05,3.64342]
[1780314374140,33.96,72649.71,0.0,0.03171,4e-05,3.67716]
[1780314379176,33.95,72651.77,0.0,0.03177,4e-05,3.68386]
[1780314384211,33.95,72649.27,0.0,0.03166,4e-05,3.67254]
[1780314389246,33.95,72653.16,0.0,0.0318,4e-05,3.68656]
[1780314394283,33.94,72649.95,0.0,0.03163,4e-05,3.66944]
[1780314399317,33.94,72649.09,0.0,0.03158,4e-05,3.66478]
[1780314404350,33.94,72651.61,0.0,0.03167,4e-05,3.67348]
[1780314409385,33.93,72651.9,0.0,0.03167,4e-05,3.67336]
[1780314414421,33.93,72656.24,0.0,0.03183,4e-05,3.68915]
[1780314419457,33.93,72656.07,0.0,0.03181,4e-05,3.68711]
[1780314424491,33.92,72656.21,0.0,0.03181,4e-05,3.68633]
[1780314429527,33.92,72658.79,0.0,0.0319,4e-05,3.69516]
[1780314434562,33.92,72654.6,0.0,0.03171,4e-05,3.67721]
[1780314439613,33.91,72663.99,0.0,0.03208,4e-05,3.71283]
[1780314444636,33.88,72668.99,0.0,0.03218,4e-05,3.72243]
[1780314449671,33.85,72659.34,0.0,0.03165,4e-05,3.6715]
[1780314454706,33.85,72659.57,0.0,0.03162,4e-05,3.66811]
[1780314459741,33.84,72655.14,0.0,0.03143,4e-05,3.64931]
[1780314464777,33.84,72656.19,0.0,0.03146,4e-05,3.65245]
[1780314469810,33.84,72656.87,0.0,0.03148,4e-05,3.65416]
[1780314474847,33.84,72657.08,0.0,0.03147,4e-05,3.65402]
[1780314479881,33.83,72662.66,0.0,0.03169,4e-05,3.67508]
[1780314484918,33.82,72671.08,0.0,0.03197,4e-05,3.70232]
[1780314489952,33.78,72673.01,0.0,0.03191,4e-05,3.69685]
[1780314494987,33.75,72676.16,0.0,0.03191,4e-05,3.69711]
[1780314500037,33.72,72678.79,0.0,0.0319,4e-05,3.69587]
[1780314505057,33.71,72679.64,0.0,0.03188,4e-05,3.69405]
[1780314510097,33.7,72677.86,0.0,0.0318,4e-05,3.68591]
[1780314515131,33.7,72687.5,0.0,0.03214,4e-05,3.71826]
[1780314520165,33.67,72684.5,0.0,0.03192,4e-05,3.69689]
[1780314525200,33.67,72683.32,0.0,0.03186,4e-05,3.6912]
[1780314530237,33.67,72678.41,0.0,0.03165,4e-05,3.67076]
[1780314535600,33.66,72678.38,0.0,0.03164,4e-05,3.67]
[1780314541312,33.66,72672.15,0.0,0.03137,4e-05,3.6443]
[1780314546347,33.66,72672.35,0.0,0.03137,4e-05,3.64449]
[1780314551383,33.66,72673.96,0.0,0.03143,4e-05,3.65022]
[1780314557425,33.66,72672.53,0.0,0.03137,4e-05,3.64374]
[1780314562463,33.65,72671.35,0.0,0.03131,4e-05,3.6384]
[1780314567495,33.65,72665.84,0.0,0.03108,4e-05,3.6161]
[1780314571529,33.65,72652.66,0.0,0.03053,4e-05,3.56106]
[1780314575553,33.65,72641.99,0.0,0.0301,4e-05,3.51963]
[1780314580589,33.65,72631.62,0.0,0.0297,4e-05,3.48002]
[1780314585627,33.65,72622.28,0.0,0.02935,4e-05,3.44498]
[1780314589652,33.66,72609.48,0.0,0.02886,4e-05,3.3973]
[1780314593680,33.66,72624.57,0.0,0.02945,4e-05,3.45531]
[1780314598717,33.66,72630.66,0.0,0.02969,4e-05,3.4792]
[1780314603753,33.66,72630.18,0.0,0.02968,4e-05,3.47786]
[1780314608787,33.66,72624.76,0.0,0.02948,4e-05,3.45786]
[1780314613824,33.67,72625.5,0.0,0.02951,4e-05,3.46139]
[1780314618859,33.67,72616.06,0.0,0.02916,4e-05,3.42616]
[1780314623895,33.67,72610.55,0.0,0.02895,4e-05,3.40631]
[1780314628950,33.67,72611.11,0.0,0.02899,4e-05,3.40978]
[1780314633986,33.68,72609.88,0.0,0.02893,4e-05,3.40306]
[1780314639023,33.68,72609.68,0.0,0.02893,4e-05,3.40369]
[1780314643051,33.68,72598.38,0.0,0.02852,4e-05,3.36233]
[1780314648175,33.69,72590.86,0.0,0.02825,4e-05,3.33562]
[1780314654128,33.69,72586.01,0.0,0.02809,4e-05,3.3202]
[1780314659164,33.7,72586.33,0.0,0.02813,4e-05,3.32319]
[1780314664198,33.7,72585.61,0.0,0.02812,4e-05,3.32233]
[1780314669233,33.71,72581.15,0.0,0.02797,4e-05,3.30774]
[1780314674267,33.71,72581.09,0.0,0.02799,4e-05,3.30939]
[1780314676383,33.71,72580.65,0.0,0.02798,4e-05,3.30851]
[1780314676410,33.71,72580.65,0.0,0.02798,4e-05,3.30851]
[1780314677289,33.72,72579.99,0.0,0.02796,4e-05,3.30645]
[1780314678182,33.72,72579.99,0.0,0.02796,4e-05,3.30645]
[1780314678295,33.72,72580.18,0.0,0.02797,4e-05,3.30752]
[1780314683331,33.72,72579.89,0.0,0.02798,4e-05,3.3083]
[1780314688366,33.73,72577.51,0.0,0.02791,4e-05,3.30138]
[1780314693402,33.73,72587.66,0.0,0.02828,4e-05,3.33759]
[1780314698438,33.74,72592.31,0.0,0.02847,4e-05,3.3563]
[1780314704048,33.74,72594.39,0.0,0.02855,4e-05,3.36507]
[1780314708511,33.74,72607.39,0.0,0.02906,4e-05,3.41519]
[1780314713541,33.74,72615.15,0.0,0.02937,4e-05,3.44535]
[1780314718577,33.75,72616.28,0.0,0.02942,4e-05,3.4503]
[1780314723612,33.75,72611.19,0.0,0.02923,4e-05,3.43172]
[1780314727639,33.75,72613.58,0.0,0.02933,4e-05,3.44142]
[1780314728647,33.75,72613.93,0.0,0.02934,4e-05,3.4429]
[1780314733682,33.75,72621.3,0.0,0.02963,4e-05,3.47169]
[1780314737709,33.75,72631.86,0.0,0.03005,4e-05,3.51251]
[1780314742745,33.75,72632.81,0.0,0.03009,4e-05,3.51641]
[1780314747780,33.75,72629.48,0.0,0.02996,4e-05,3.50386]
[1780314752815,33.76,72629.11,0.0,0.02992,4e-05,3.49973]
[1780314757850,33.76,72628.29,0.0,0.0299,4e-05,3.49697]
[1780314762884,33.76,72628.36,0.0,0.0299,4e-05,3.49764]
[1780314767920,33.76,72622.04,0.0,0.02966,4e-05,3.47389]
[1780314772955,33.76,72615.82,0.0,0.02943,4e-05,3.45096]
[1780314777990,33.76,72614.33,0.0,0.02938,4e-05,3.44614]
[1780314783025,33.77,72614.81,0.0,0.02941,4e-05,3.44878]
[1780314788059,33.77,72617.22,0.0,0.02951,4e-05,3.45889]
[1780314793094,33.77,72616.77,0.0,0.0295,4e-05,3.45794]
[1780314798131,33.77,72617.4,0.0,0.02953,4e-05,3.46108]
[1780314803165,33.77,72620.75,0.0,0.02967,4e-05,3.47448]
[1780314808201,33.78,72620.6,0.0,0.02967,4e-05,3.47453]
[1780314815250,33.78,72621.14,0.0,0.02967,4e-05,3.4743]
[1780314820285,33.78,72620.3,0.0,0.02965,4e-05,3.47182]
[1780314825319,33.78,72619.68,0.0,0.02963,4e-05,3.47007]
[1780314830356,33.78,72619.41,0.0,0.02963,4e-05,3.46964]
[1780314835391,33.78,72619.26,0.0,0.02963,4e-05,3.46967]
[1780314840424,33.79,72616.69,0.0,0.02953,4e-05,3.46054]
[1780314845459,33.79,72616.62,0.0,0.02954,4e-05,3.46095]
[1780314848480,33.79,72605.04,0.0,0.0291,4e-05,3.41766]
[1780314851503,33.79,72591.0,0.0,0.02858,4e-05,3.36579]
[1780314856570,33.79,72585.21,0.0,0.02837,4e-05,3.34551]
[1780314862582,33.8,72586.17,0.0,0.02843,4e-05,3.35126]
[1780314867615,33.8,72586.75,0.0,0.02847,4e-05,3.35491]
[1780314872650,33.81,72587.37,0.0,0.02848,4e-05,3.35569]
[1780314877685,33.81,72588.63,0.0,0.02854,4e-05,3.36181]
[1780314882721,33.82,72588.88,0.0,0.02857,4e-05,3.36412]
[1780314887756,33.82,72587.61,0.0,0.02853,4e-05,3.36073]
[1780314892792,33.82,72587.36,0.0,0.02854,4e-05,3.36113]
[1780314897825,33.83,72588.31,0.0,0.02859,4e-05,3.36596]
[1780314902861,33.83,72588.1,0.0,0.02859,4e-05,3.36644]
[1780314907895,33.83,72592.64,0.0,0.02877,4e-05,3.3846]
[1780314912932,33.84,72592.95,0.0,0.0288,4e-05,3.38682]
[1780314917966,33.84,72594.69,0.0,0.02887,4e-05,3.39437]
[1780314923001,33.84,72594.23,0.0,0.02887,4e-05,3.39368]
[1780314928037,33.85,72594.13,0.0,0.02887,4e-05,3.39436]
[1780314933073,33.85,72594.46,0.0,0.02887,4e-05,3.39365]
[1780314938107,33.85,72594.37,0.0,0.02888,4e-05,3.39438]
[1780314943142,33.85,72590.75,0.0,0.02875,4e-05,3.38193]
[1780314948177,33.86,72584.79,0.0,0.02854,4e-05,3.36102]
[1780314953482,33.86,72586.2,0.0,0.02861,4e-05,3.36732]
[1780314959254,33.87,72586.97,0.0,0.02866,4e-05,3.37219]
[1780314964289,33.87,72586.94,0.0,0.02867,4e-05,3.37328]
[1780314969327,33.87,72585.05,0.0,0.02861,4e-05,3.36743]
[1780314974360,33.88,72585.37,0.0,0.02863,4e-05,3.36984]
[1780314980402,33.88,72585.77,0.0,0.02866,4e-05,3.37275]
[1780314985438,33.88,72584.11,0.0,0.02861,4e-05,3.36776]
[1780314990473,33.89,72583.06,0.0,0.02859,4e-05,3.3651]
[1780314995509,33.89,72583.12,0.0,0.02858,4e-05,3.3636]
[1780315000543,33.89,72587.81,0.0,0.02877,4e-05,3.38222]
[1780315005589,33.9,72586.91,0.0,0.02874,4e-05,3.37997]
[1780315010626,33.9,72584.62,0.0,0.02867,4e-05,3.37254]
[1780315015661,33.9,72585.31,0.0,0.02871,4e-05,3.37626]
[1780315020698,33.91,72585.15,0.0,0.02871,4e-05,3.37679]
[1780315026639,33.91,72583.54,0.0,0.02866,4e-05,3.37213]
[1780315031773,33.91,72581.81,0.0,0.02861,4e-05,3.36684]
[1780315036808,33.92,72580.86,0.0,0.02859,4e-05,3.36453]
[1780315041844,33.92,72580.41,0.0,0.02858,4e-05,3.36408]
[1780315046892,33.92,72577.71,0.0,0.02849,4e-05,3.35531]
[1780315051926,33.93,72567.66,0.0,0.02811,4e-05,3.31675]
[1780315056960,33.93,72560.2,0.0,0.02786,4e-05,3.29108]
[1780315060139,33.93,72539.96,0.0,0.02713,4e-05,3.21881]
[1780315061415,33.93,72539.96,0.0,0.02713,4e-05,3.21881]
[1780315061422,33.93,72513.79,0.0,0.02621,3e-05,3.12609]
[1780315062866,33.94,72513.79,0.0,0.02622,3e-05,3.12671]
[1780315063003,33.94,72512.4,0.0,0.02617,3e-05,3.12149]
[1780315068219,33.93,72514.9,0.0,0.02624,3e-05,3.12897]
[1780315068317,33.93,72496.81,0.0,0.02561,3e-05,3.06541]
[1780315070110,33.93,72496.81,0.0,0.02561,3e-05,3.06486]
[1780315070142,33.93,72484.05,0.0,0.02517,3e-05,3.02083]
[1780315072121,33.93,72476.6,0.0,0.02492,3e-05,2.99509]
[1780315077124,33.93,72480.46,0.0,0.02504,3e-05,3.00772]
[1780315082160,33.93,72476.01,0.0,0.02489,3e-05,2.99201]
[1780315082857,33.93,72476.01,0.0,0.02489,3e-05,2.99201]
[1780315083165,33.93,72476.17,0.0,0.02489,3e-05,2.99248]
[1780315087193,33.92,72486.61,0.0,0.02524,3e-05,3.02781]
[1780315092230,33.93,72480.61,0.0,0.02507,3e-05,3.00996]
[1780315097263,33.94,72476.62,0.0,0.02496,3e-05,2.99919]
[1780315098532,33.94,72464.11,0.0,0.02455,3e-05,2.95772]
[1780315100771,33.94,72464.08,0.0,0.02455,3e-05,2.9575]
[1780315100301,33.94,72431.61,0.0,0.0235,3e-05,2.84931]
[1780315101304,33.94,72446.91,0.0,0.02399,3e-05,2.90017]
[1780315102310,33.94,72467.37,0.0,0.02466,3e-05,2.96888]
[1780315105336,33.95,72483.24,0.0,0.02521,3e-05,3.0251]
[1780315106343,33.95,72451.88,0.0,0.02418,3e-05,2.9198]
[1780315107350,33.95,72425.75,0.0,0.02335,3e-05,2.83336]
[1780315108287,33.95,72425.75,0.0,0.02335,3e-05,2.83336]
[1780315108363,33.95,72432.95,0.0,0.02358,3e-05,2.85717]
[1780315111378,33.95,72424.64,0.0,0.0233,3e-05,2.82766]
[1780315114440,33.96,72430.17,0.0,0.02347,3e-05,2.84612]
[1780315114533,33.96,72432.62,0.0,0.02355,3e-05,2.85433]
[1780315115961,33.96,72439.09,0.0,0.02376,3e-05,2.87598]
[1780315116413,33.96,72439.09,0.0,0.02376,3e-05,2.87598]
[1780315116443,33.96,72439.09,0.0,0.02376,3e-05,2.87598]
[1780315116708,33.96,72439.09,0.0,0.02376,3e-05,2.87598]
[1780315116784,33.96,72429.8,0.0,0.02347,3e-05,2.84551]
[1780315118075,33.96,72429.77,0.0,0.02347,3e-05,2.84542]
[1780315118428,33.96,72429.77,0.0,0.02347,3e-05,2.84552]
[1780315123538,33.96,72430.47,0.0,0.0235,3e-05,2.84844]
[1780315123576,33.96,72285.18,0.0,0.01924,3e-05,2.4006]
[1780315124478,33.96,72265.49,0.0,0.01872,3e-05,2.34424]
[1780315125659,33.96,72265.49,0.0,0.01872,3e-05,2.34424]
[1780315125713,34.0,72261.94,0.0,0.01873,3e-05,2.34604]
[1780315127086,34.03,72263.39,0.0,0.01886,3e-05,2.35944]
[1780315127117,34.03,72263.39,0.0,0.01886,3e-05,2.35944]
[1780315127691,34.03,72263.39,0.0,0.01886,3e-05,2.35944]
[1780315127698,34.03,72232.82,0.0,0.01807,3e-05,2.27459]
[1780315128166,34.03,72232.82,0.0,0.01807,3e-05,2.27459]
[1780315128302,34.03,72232.82,0.0,0.01807,3e-05,2.27459]
[1780315128617,34.03,72232.82,0.0,0.01807,3e-05,2.27459]
[1780315128739,34.04,72217.48,0.0,0.0177,3e-05,2.23345]
[1780315129154,34.04,72217.48,0.0,0.0177,3e-05,2.23345]
[1780315129457,34.04,72217.48,0.0,0.0177,3e-05,2.23345]
[1780315129527,34.04,72218.56,0.0,0.01773,3e-05,2.23745]
[1780315130095,34.04,72218.56,0.0,0.01773,3e-05,2.23745]
[1780315130195,34.04,72218.56,0.0,0.01773,3e-05,2.23745]
[1780315130717,34.04,72218.56,0.0,0.01773,3e-05,2.23745]
[1780315130745,34.04,72218.56,0.0,0.01773,3e-05,2.23745]
[1780315130754,34.08,72227.99,0.0,0.01807,3e-05,2.27445]
[1780315132551,34.1,72244.67,0.0,0.01855,3e-05,2.32618]
[1780315134574,34.16,72255.11,0.0,0.01901,3e-05,2.3752]
[1780315135432,34.16,72255.11,0.0,0.01901,3e-05,2.3752]
[1780315135574,34.19,72255.2,0.0,0.0191,3e-05,2.38505]
[1780315136322,34.19,72255.2,0.0,0.0191,3e-05,2.38505]
[1780315136429,34.19,72255.2,0.0,0.0191,3e-05,2.38505]
[1780315136620,34.19,72255.2,0.0,0.0191,3e-05,2.38505]
[1780315136643,34.22,72300.54,0.0,0.02043,3e-05,2.52614]
[1780315138602,34.26,72311.04,0.0,0.02085,3e-05,2.57109]
[1780315140378,34.28,72304.16,0.0,0.02071,3e-05,2.5561]
[1780315140619,34.28,72304.28,0.0,0.02072,3e-05,2.55706]
[1780315141200,34.28,72304.28,0.0,0.02072,3e-05,2.55706]
[1780315141889,34.29,72309.27,0.0,0.02087,3e-05,2.57268]
[1780315141991,34.29,72309.27,0.0,0.02087,3e-05,2.57268]
[1780315142061,34.29,72309.27,0.0,0.02087,3e-05,2.57268]
[1780315142160,34.29,72309.27,0.0,0.02087,3e-05,2.57268]
[1780315142632,34.3,72305.22,0.0,0.02081,3e-05,2.56618]
[1780315143251,34.3,72305.22,0.0,0.02081,3e-05,2.56618]
[1780315143359,34.3,72305.22,0.0,0.02081,3e-05,2.56618]
[1780315143798,34.3,72305.22,0.0,0.02081,3e-05,2.56618]
[1780315143638,34.31,72305.22,0.0,0.02081,3e-05,2.56668]
[1780315143910,34.31,72305.22,0.0,0.02081,3e-05,2.56668]
[1780315144008,34.31,72305.22,0.0,0.02081,3e-05,2.56668]
[1780315144048,34.31,72305.22,0.0,0.02081,3e-05,2.56668]
[1780315144218,34.31,72305.22,0.0,0.02081,3e-05,2.56668]
[1780315144234,34.31,72305.22,0.0,0.02081,3e-05,2.56668]
[1780315144344,34.31,72305.22,0.0,0.02081,3e-05,2.56668]
[1780315144359,34.31,72305.22,0.0,0.02081,3e-05,2.56668]
[1780315144469,34.31,72305.22,0.0,0.02081,3e-05,2.56668]
[1780315144517,34.31,72305.22,0.0,0.02081,3e-05,2.56668]
[1780315144680,34.31,72305.22,0.0,0.02081,3e-05,2.56668]
[1780315144718,34.31,72305.22,0.0,0.02081,3e-05,2.56668]
[1780315144819,34.32,72304.44,0.0,0.02084,3e-05,2.57012]
[1780315145919,34.34,72304.77,0.0,0.02091,3e-05,2.57688]
[1780315145922,34.34,72304.77,0.0,0.02091,3e-05,2.57688]
[1780315146587,34.34,72304.77,0.0,0.02091,3e-05,2.57688]
[1780315146626,34.34,72304.77,0.0,0.02091,3e-05,2.57688]
[1780315146661,34.36,72307.53,0.0,0.02104,3e-05,2.59085]
[1780315147563,34.36,72307.53,0.0,0.02104,3e-05,2.59085]
[1780315147736,34.36,72307.53,0.0,0.02104,3e-05,2.59085]
[1780315147789,34.36,72307.53,0.0,0.02104,3e-05,2.59085]
[1780315147794,34.38,72310.69,0.0,0.02119,3e-05,2.60582]
[1780315149731,34.38,72310.91,0.0,0.0212,3e-05,2.60699]
[1780315149832,34.38,72330.02,0.0,0.02176,3e-05,2.66606]
[1780315150987,34.39,72329.61,0.0,0.02179,3e-05,2.66924]
[1780315151066,34.39,72329.61,0.0,0.02179,3e-05,2.66924]
[1780315151710,34.4,72331.65,0.0,0.02185,3e-05,2.67596]
[1780315152716,34.4,72315.88,0.0,0.0214,3e-05,2.62783]
[1780315153336,34.4,72315.88,0.0,0.0214,3e-05,2.62783]
[1780315153724,34.4,72313.27,0.0,0.02132,3e-05,2.62034]
[1780315155694,34.41,72322.19,0.0,0.02163,3e-05,2.65244]
[1780315155726,34.41,72322.19,0.0,0.02163,3e-05,2.65244]
[1780315155786,34.41,72301.92,0.0,0.02105,3e-05,2.59107]
[1780315156750,34.42,72312.99,0.0,0.02137,3e-05,2.62507]
[1780315158643,34.42,72321.62,0.0,0.02163,3e-05,2.65203]
[1780315158765,34.42,72320.95,0.0,0.02161,3e-05,2.65044]
[1780315159212,34.42,72320.95,0.0,0.02161,3e-05,2.65044]
[1780315159771,34.42,72291.47,0.0,0.02077,3e-05,2.56141]
[1780315160624,34.42,72291.47,0.0,0.02077,3e-05,2.56141]
[1780315160780,34.42,72291.72,0.0,0.02078,3e-05,2.56272]
[1780315163801,34.43,72308.22,0.0,0.02127,3e-05,2.61423]
[1780315164031,34.43,72308.22,0.0,0.02127,3e-05,2.61423]
[1780315164808,34.43,72309.97,0.0,0.02132,3e-05,2.62004]
[1780315165016,34.43,72309.97,0.0,0.02132,3e-05,2.62004]
[1780315165027,34.43,72309.97,0.0,0.02132,3e-05,2.62004]
[1780315165240,34.43,72309.97,0.0,0.02132,3e-05,2.62004]
[1780315165866,34.43,72323.04,0.0,0.02171,3e-05,2.66055]
[1780315169391,34.43,72324.03,0.0,0.02175,3e-05,2.66478]
[1780315169987,34.44,72320.94,0.0,0.02166,3e-05,2.65566]
[1780315171867,34.44,72310.04,0.0,0.02133,3e-05,2.62054]
[1780315172909,34.44,72310.04,0.0,0.02133,3e-05,2.62054]
[1780315173882,34.44,72290.5,0.0,0.02078,3e-05,2.56243]
[1780315175896,34.44,72277.67,0.0,0.02043,3e-05,2.52526]
[1780315177624,34.44,72277.67,0.0,0.02043,3e-05,2.52526]
[1780315177710,34.44,72274.77,0.0,0.02035,3e-05,2.51673]
[1780315178469,34.44,72274.77,0.0,0.02035,3e-05,2.51673]
[1780315178611,34.44,72274.77,0.0,0.02035,3e-05,2.51673]
[1780315178712,34.45,72296.31,0.0,0.02096,3e-05,2.58161]
[1780315179203,34.45,72296.31,0.0,0.02096,3e-05,2.58161]
[1780315179853,34.45,72296.31,0.0,0.02096,3e-05,2.58161]
[1780315179872,34.45,72298.35,0.0,0.02103,3e-05,2.58829]
[1780315180722,34.45,72298.35,0.0,0.02103,3e-05,2.58829]
[1780315180790,34.45,72298.35,0.0,0.02103,3e-05,2.58829]
[1780315180833,34.45,72295.38,0.0,0.02094,3e-05,2.57926]
[1780315182505,34.45,72295.38,0.0,0.02094,3e-05,2.57926]
[1780315182531,34.45,72310.93,0.0,0.0214,3e-05,2.6274]
[1780315185368,34.45,72313.95,0.0,0.02149,3e-05,2.63708]
[1780315185827,34.46,72320.98,0.0,0.0217,3e-05,2.65948]
[1780315186194,34.46,72320.98,0.0,0.0217,3e-05,2.65948]
[1780315186235,34.46,72337.7,0.0,0.0222,3e-05,2.71132]
[1780315188008,34.46,72362.01,0.0,0.02294,3e-05,2.78878]
[1780315193639,34.46,72371.29,0.0,0.02325,3e-05,2.81995]
[1780315195313,34.47,72377.0,0.0,0.02344,3e-05,2.83999]
[1780315195895,34.48,72388.13,0.0,0.02382,3e-05,2.87957]
[1780315200902,34.48,72393.73,0.0,0.02402,3e-05,2.90008]
[1780315201954,34.49,72422.57,0.0,0.02498,3e-05,2.998]
[1780315202172,34.49,72422.57,0.0,0.02498,3e-05,2.998]
[1780315202241,34.49,72422.57,0.0,0.02498,3e-05,2.998]
[1780315202277,34.5,72453.08,0.0,0.02603,3e-05,3.10393]
[1780315204630,34.5,72453.79,0.0,0.02605,3e-05,3.10637]
[1780315204674,34.5,72485.66,0.0,0.02717,4e-05,3.21939]
[1780315210131,34.51,72489.87,0.0,0.02735,4e-05,3.23669]
[1780315210597,34.51,72489.87,0.0,0.02735,4e-05,3.23669]
[1780315210965,34.51,72522.58,0.0,0.02854,4e-05,3.35554]
[1780315212079,34.51,72530.34,0.0,0.02883,4e-05,3.38392]
[1780315212222,34.51,72530.19,0.0,0.02883,4e-05,3.38422]
[1780315214243,34.52,72519.17,0.0,0.02843,4e-05,3.3446]
[1780315217424,34.52,72488.86,0.0,0.02735,4e-05,3.23678]
[1780315223303,34.53,72471.6,0.0,0.02677,3e-05,3.17917]
[1780315225317,34.53,72457.36,0.0,0.02629,3e-05,3.13083]
[1780315227861,34.53,72450.41,0.0,0.02606,3e-05,3.10753]
[1780315227914,34.53,72450.41,0.0,0.02606,3e-05,3.10753]
[1780315227982,34.54,72427.11,0.0,0.02529,3e-05,3.02951]
[1780315229184,34.54,72427.17,0.0,0.0253,3e-05,3.02971]
[1780315229277,34.54,72427.17,0.0,0.0253,3e-05,3.02971]
[1780315229458,34.54,72430.26,0.0,0.02542,3e-05,3.04195]
[1780315233845,34.55,72446.48,0.0,0.02597,3e-05,3.0979]
[1780315235389,34.56,72461.28,0.0,0.02649,3e-05,3.14985]
[1780315240422,34.57,72471.99,0.0,0.0269,4e-05,3.19121]
[1780315244497,34.57,72377.73,0.0,0.02378,3e-05,2.87434]
[1780315245700,34.57,72377.73,0.0,0.02378,3e-05,2.87434]
[1780315245788,34.57,72365.09,0.0,0.02338,3e-05,2.83304]
[1780315247478,34.57,72325.98,0.0,0.02219,3e-05,2.7094]
[1780315248486,34.57,72307.93,0.0,0.02166,3e-05,2.65396]
[1780315253734,34.58,72304.88,0.0,0.02159,3e-05,2.64623]
[1780315253835,34.58,72310.42,0.0,0.02176,3e-05,2.66402]
[1780315258240,34.58,72309.92,0.0,0.02175,3e-05,2.66359]
[1780315258551,34.58,72299.96,0.0,0.02146,3e-05,2.63351]
[1780315259821,34.58,72299.96,0.0,0.02146,3e-05,2.63351]
[1780315259894,34.59,72296.88,0.0,0.02138,3e-05,2.625]
[1780315260705,34.59,72296.88,0.0,0.02138,3e-05,2.625]
[1780315260748,34.59,72296.88,0.0,0.02138,3e-05,2.625]
[1780315260825,34.59,72296.88,0.0,0.02138,3e-05,2.625]
[1780315260927,34.59,72264.94,0.0,0.02048,3e-05,2.52931]
[1780315262130,34.59,72264.94,0.0,0.02048,3e-05,2.52975]
[1780315262601,34.59,72281.88,0.0,0.02096,3e-05,2.58078]
[1780315263366,34.59,72281.88,0.0,0.02096,3e-05,2.58078]
[1780315264623,34.59,72266.45,0.0,0.02054,3e-05,2.53583]
[1780315265836,34.59,72266.45,0.0,0.02054,3e-05,2.53583]
[1780315271694,34.61,72263.62,0.0,0.0205,3e-05,2.53178]
[1780315273700,34.61,72243.45,0.0,0.01996,3e-05,2.4739]
[1780315277189,34.62,72237.34,0.0,0.01981,3e-05,2.45834]
[1780315277726,34.62,72240.49,0.0,0.0199,3e-05,2.46816]
[1780315281756,34.63,72253.16,0.0,0.02027,3e-05,2.50774]
[1780315283951,34.63,72260.22,0.0,0.02048,3e-05,2.52975]
[1780315283981,34.64,72272.25,0.0,0.02083,3e-05,2.56603]
[1780315288330,34.64,72275.73,0.0,0.02094,3e-05,2.57853]
[1780315288580,34.64,72275.73,0.0,0.02094,3e-05,2.57853]
[1780315288804,34.64,72282.37,0.0,0.02113,3e-05,2.59846]
[1780315290818,34.65,72254.83,0.0,0.02037,3e-05,2.51754]
[1780315291826,34.65,72238.6,0.0,0.01992,3e-05,2.46899]
[1780315297091,34.66,72231.79,0.0,0.01976,3e-05,2.45216]
[1780315297097,34.66,72229.52,0.0,0.0197,3e-05,2.44635]
[1780315302903,34.7,72226.42,0.0,0.01973,3e-05,2.44859]
[1780315303910,34.7,72237.73,0.0,0.02004,3e-05,2.48192]
[1780315306931,34.71,72248.24,0.0,0.02035,3e-05,2.51445]
[1780315307712,34.71,72248.24,0.0,0.02035,3e-05,2.51445]
[1780315307939,34.71,72253.61,0.0,0.0205,3e-05,2.53081]
[1780315309972,34.74,72272.36,0.0,0.02112,3e-05,2.59644]
[1780315311982,34.74,72287.14,0.0,0.02156,3e-05,2.64189]
[1780315316886,34.75,72291.21,0.0,0.02169,3e-05,2.6558]
[1780315317041,34.75,72288.48,0.0,0.02161,3e-05,2.64787]
[1780315319055,34.75,72277.51,0.0,0.0213,3e-05,2.61547]
[1780315322076,34.76,72267.11,0.0,0.02102,3e-05,2.58563]
[1780315325834,34.76,72267.0,0.0,0.02103,3e-05,2.58671]
[1780315326104,34.76,72266.35,0.0,0.02102,3e-05,2.58525]
[1780315326706,34.76,72266.35,0.0,0.02102,3e-05,2.58525]
[1780315327114,34.76,72264.78,0.0,0.02098,3e-05,2.58106]
[1780315328122,34.77,72251.55,0.0,0.02061,3e-05,2.54234]
[1780315330603,34.77,72243.62,0.0,0.0204,3e-05,2.52017]
[1780315336179,34.78,72248.48,0.0,0.02057,3e-05,2.53785]
[1780315341214,34.79,72251.37,0.0,0.02068,3e-05,2.54914]
[1780315346249,34.8,72244.15,0.0,0.0205,3e-05,2.5306]
[1780315351283,34.81,72252.69,0.0,0.02074,3e-05,2.55584]
[1780315352313,34.81,72252.69,0.0,0.02074,3e-05,2.55584]
[1780315352879,34.81,72251.56,0.0,0.02072,3e-05,2.55326]
[1780315357342,34.81,72232.63,0.0,0.02021,3e-05,2.49926]
[1780315360577,34.82,72230.69,0.0,0.02017,3e-05,2.49458]
[1780315360624,34.82,72235.73,0.0,0.02031,3e-05,2.50975]
[1780315365718,34.82,72225.98,0.0,0.02006,3e-05,2.48327]
[1780315366196,34.82,72225.98,0.0,0.02006,3e-05,2.48327]
[1780315366694,34.83,72217.31,0.0,0.01983,3e-05,2.45877]
[1780315366793,34.83,72196.11,0.0,0.01927,3e-05,2.39892]
[1780315372459,34.84,72197.45,0.0,0.01934,3e-05,2.40647]
[1780315378216,34.85,72199.25,0.0,0.01941,3e-05,2.41406]
[1780315378224,34.85,72196.66,0.0,0.01935,3e-05,2.40797]
[1780315383539,34.86,72192.01,0.0,0.01926,3e-05,2.39796]
[1780315388573,34.87,72198.64,0.0,0.01947,3e-05,2.41985]
[1780315390965,34.88,72197.49,0.0,0.01944,3e-05,2.4172]
[1780315391067,34.88,72178.25,0.0,0.01895,3e-05,2.36452]
[1780315395630,34.89,72194.3,0.0,0.0194,3e-05,2.41281]
[1780315398651,34.9,72178.16,0.0,0.019,3e-05,2.36975]
[1780315403140,34.91,72178.08,0.0,0.01902,3e-05,2.37197]
[1780315403241,34.91,72176.82,0.0,0.019,3e-05,2.37004]
[1780315408720,34.93,72186.61,0.0,0.0193,3e-05,2.4014]
[1780315411905,34.93,72195.05,0.0,0.01953,3e-05,2.42672]
[1780315411989,34.94,72195.22,0.0,0.01953,3e-05,2.42615]
[1780315414729,34.94,72194.71,0.0,0.01952,3e-05,2.42541]
[1780315414769,34.94,72193.26,0.0,0.01949,3e-05,2.422]
[1780315416294,34.96,72193.26,0.0,0.01956,3e-05,2.42899]
[1780315416779,34.99,72193.33,0.0,0.01963,3e-05,2.43608]
[1780315419809,35.03,72173.64,0.0,0.01924,3e-05,2.39441]
[1780315420619,35.03,72173.64,0.0,0.01924,3e-05,2.39441]
[1780315420816,35.04,72170.04,0.0,0.01915,3e-05,2.38508]
[1780315423080,35.04,72140.83,0.0,0.01842,3e-05,2.30688]
[1780315423870,35.04,72129.07,0.0,0.01813,2e-05,2.27505]
[1780315425090,35.05,72107.8,0.0,0.01762,2e-05,2.22009]
[1780315425770,35.05,72107.8,0.0,0.01762,2e-05,2.22009]
[1780315425864,35.05,72107.8,0.0,0.01762,2e-05,2.22009]
[1780315425984,35.05,72107.8,0.0,0.01762,2e-05,2.22009]
[1780315426058,35.05,72117.86,0.0,0.01787,2e-05,2.2468]
[1780315427870,35.07,72146.15,0.0,0.01863,3e-05,2.32887]
[1780315428394,35.07,72146.15,0.0,0.01863,3e-05,2.32887]
[1780315428879,35.07,72146.36,0.0,0.01864,3e-05,2.33031]
[1780315429886,35.08,72130.38,0.0,0.01825,2e-05,2.28766]
[1780315430894,35.09,72114.79,0.0,0.01789,2e-05,2.24923]
[1780315435927,35.16,72120.12,0.0,0.01822,2e-05,2.28497]
[1780315437941,35.22,72130.62,0.0,0.01865,3e-05,2.33118]
[1780315439955,35.28,72141.68,0.0,0.01909,3e-05,2.37811]
[1780315441086,35.28,72141.68,0.0,0.01909,3e-05,2.37811]
[1780315441155,35.28,72165.67,0.0,0.01973,3e-05,2.446]
[1780315444000,35.35,72194.1,0.0,0.02069,3e-05,2.54722]
[1780315446015,35.35,72183.58,0.0,0.02041,3e-05,2.51773]
[1780315446407,35.35,72183.58,0.0,0.02041,3e-05,2.51773]
[1780315447022,35.35,72183.58,0.0,0.02041,3e-05,2.51823]
[1780315448029,35.35,72171.88,0.0,0.0201,3e-05,2.48518]
[1780315453066,35.38,72172.37,0.0,0.02019,3e-05,2.4948]
[1780315455273,35.4,72195.36,0.0,0.02088,3e-05,2.56763]
[1780315455459,35.4,72195.36,0.0,0.02088,3e-05,2.56763]
[1780315455566,35.4,72195.36,0.0,0.02088,3e-05,2.56763]
[1780315455602,35.4,72195.36,0.0,0.02088,3e-05,2.56763]
[1780315456132,35.4,72195.36,0.0,0.02088,3e-05,2.56763]
[1780315456167,35.4,72204.25,0.0,0.02113,3e-05,2.59428]
[1780315459128,35.41,72215.8,0.0,0.02147,3e-05,2.62973]
[1780315461024,35.41,72216.2,0.0,0.02149,3e-05,2.63127]
[1780315461138,35.41,72222.05,0.0,0.02166,3e-05,2.64908]
[1780315462097,35.41,72222.05,0.0,0.02166,3e-05,2.64908]
[1780315462174,35.41,72252.03,0.0,0.02253,3e-05,2.74025]
[1780315462901,35.41,72252.03,0.0,0.02253,3e-05,2.74025]
[1780315463156,35.41,72273.75,0.0,0.02318,3e-05,2.80779]
[1780315465168,35.42,72286.04,0.0,0.02358,3e-05,2.84874]
[1780315466175,35.42,72271.3,0.0,0.02314,3e-05,2.80351]
[1780315471210,35.43,72267.24,0.0,0.023,3e-05,2.78865]
[1780315473078,35.43,72263.38,0.0,0.02289,3e-05,2.77667]
[1780315473224,35.43,72251.25,0.0,0.02253,3e-05,2.73953]
[1780315475413,35.43,72257.99,0.0,0.02273,3e-05,2.76043]
[1780315476250,35.43,72272.33,0.0,0.02316,3e-05,2.8051]
[1780315481287,35.43,72274.95,0.0,0.02324,3e-05,2.81344]
[1780315485313,35.43,72262.74,0.0,0.02288,3e-05,2.77566]
[1780315487326,35.43,72251.67,0.0,0.02255,3e-05,2.7418]
[1780315492362,35.43,72243.69,0.0,0.02232,3e-05,2.71791]
[1780315494376,35.43,72231.78,0.0,0.02198,3e-05,2.68192]
[1780315499410,35.43,72232.94,0.0,0.02202,3e-05,2.68601]
[1780315502283,35.43,72220.7,0.0,0.02167,3e-05,2.64943]
[1780315504721,35.44,72205.0,0.0,0.02123,3e-05,2.60327]
[1780315508474,35.44,72217.01,0.0,0.02157,3e-05,2.63977]
[1780315513508,35.44,72215.91,0.0,0.02155,3e-05,2.6374]
[1780315517550,35.44,72204.95,0.0,0.02125,3e-05,2.60568]
[1780315521565,35.45,72223.99,0.0,0.0218,3e-05,2.66317]
[1780315526601,35.45,72215.74,0.0,0.02157,3e-05,2.63915]
[1780315529622,35.45,72226.72,0.0,0.02189,3e-05,2.6725]
[1780315534657,35.45,72230.72,0.0,0.02199,3e-05,2.68253]
[1780315539691,35.45,72224.55,0.0,0.02182,3e-05,2.66451]
[1780315544726,35.46,72220.72,0.0,0.02171,3e-05,2.65365]
[1780315549762,35.46,72225.72,0.0,0.02186,3e-05,2.66929]
[1780315554798,35.46,72222.79,0.0,0.02178,3e-05,2.66104]
[1780315559834,35.46,72222.71,0.0,0.02179,3e-05,2.66141]
[1780315561866,35.46,72245.2,0.0,0.02244,3e-05,2.72971]
[1780315564414,35.46,72245.76,0.0,0.02246,3e-05,2.73149]
[1780315564882,35.46,72262.74,0.0,0.02296,3e-05,2.78376]
[1780315565880,35.46,72277.65,0.0,0.02341,3e-05,2.83021]
[1780315567643,35.46,72280.21,0.0,0.02349,3e-05,2.8381]
[1780315567898,35.46,72285.36,0.0,0.02365,3e-05,2.85416]
[1780315570718,35.46,72283.96,0.0,0.0236,3e-05,2.84955]
[1780315570924,35.46,72275.99,0.0,0.02336,3e-05,2.82427]
[1780315573143,35.46,72275.95,0.0,0.02335,3e-05,2.82379]
[1780315573156,35.46,72281.83,0.0,0.02353,3e-05,2.84211]
[1780315573726,35.46,72281.83,0.0,0.02353,3e-05,2.84211]
[1780315573789,35.46,72281.83,0.0,0.02353,3e-05,2.84211]
[1780315573844,35.46,72281.83,0.0,0.02353,3e-05,2.84211]
[1780315576083,35.46,72285.15,0.0,0.02363,3e-05,2.85222]
[1780315576099,35.46,72289.64,0.0,0.02376,3e-05,2.86623]
[1780315582000,35.45,72287.38,0.0,0.02368,3e-05,2.85763]
[1780315583206,35.45,72270.61,0.0,0.02317,3e-05,2.80474]
[1780315583899,35.45,72270.61,0.0,0.02317,3e-05,2.80474]
[1780315584015,35.45,72270.61,0.0,0.02317,3e-05,2.80474]
[1780315584048,35.45,72270.61,0.0,0.02317,3e-05,2.80474]
[1780315584108,35.45,72270.61,0.0,0.02317,3e-05,2.80474]
[1780315584202,35.45,72268.13,0.0,0.02309,3e-05,2.79671]
[1780315586047,35.45,72254.87,0.0,0.02269,3e-05,2.75552]
[1780315591083,35.45,72253.78,0.0,0.02264,3e-05,2.74942]
[1780315594014,35.45,72252.27,0.0,0.02259,3e-05,2.74475]
[1780315594106,35.45,72252.0,0.0,0.02258,3e-05,2.74391]
[1780315599140,35.45,72253.33,0.0,0.02262,3e-05,2.74796]
[1780315604176,35.45,72262.68,0.0,0.0229,3e-05,2.77664]
[1780315609213,35.45,72252.56,0.0,0.0226,3e-05,2.74528]
[1780315614245,35.45,72252.74,0.0,0.0226,3e-05,2.74583]
[1780315616304,35.45,72237.05,0.0,0.02214,3e-05,2.69795]
[1780315622302,35.45,72227.41,0.0,0.02187,3e-05,2.66931]
[1780315627337,35.45,72230.99,0.0,0.02197,3e-05,2.68059]
[1780315632375,35.45,72229.44,0.0,0.02193,3e-05,2.67634]
[1780315633383,35.45,72214.65,0.0,0.02151,3e-05,2.63213]
[1780315638416,35.46,72218.4,0.0,0.02162,3e-05,2.64402]
[1780315643529,35.46,72212.84,0.0,0.02147,3e-05,2.62799]
[1780315644499,35.46,72186.37,0.0,0.02073,3e-05,2.55049]
[1780315647484,35.46,72174.45,0.0,0.02042,3e-05,2.51736]
[1780315649517,35.46,72173.3,0.0,0.02039,3e-05,2.51453]
[1780315650504,35.47,72174.01,0.0,0.02042,3e-05,2.51755]
[1780315655539,35.48,72178.14,0.0,0.02054,3e-05,2.5294]
[1780315660575,35.48,72178.78,0.0,0.02058,3e-05,2.5336]
[1780315663314,35.48,72175.7,0.0,0.0205,3e-05,2.52519]
[1780315663333,35.49,72171.93,0.0,0.02041,3e-05,2.51533]
[1780315667134,35.49,72171.37,0.0,0.02041,3e-05,2.51525]
[1780315667183,35.49,72171.61,0.0,0.02042,3e-05,2.51645]
[1780315669024,35.49,72171.71,0.0,0.02042,3e-05,2.51674]
[1780315669077,35.5,72146.95,0.0,0.01977,3e-05,2.44733]
[1780315672661,35.5,72158.18,0.0,0.02008,3e-05,2.48096]
[1780315676418,35.51,72161.03,0.0,0.02017,3e-05,2.49071]
[1780315676516,35.51,72160.02,0.0,0.02015,3e-05,2.48838]
[1780315682156,35.52,72152.03,0.0,0.01996,3e-05,2.46792]
[1780315684772,35.53,72123.55,0.0,0.01924,3e-05,2.39068]
[1780315687775,35.54,72105.62,0.0,0.0188,3e-05,2.34427]
[1780315692810,35.55,72100.67,0.0,0.0187,3e-05,2.33334]
[1780315697846,35.55,72105.06,0.0,0.01882,3e-05,2.34633]
[1780315702890,35.55,72105.56,0.0,0.01884,3e-05,2.34865]
[1780315703897,35.55,72094.56,0.0,0.01857,3e-05,2.31922]
[1780315704901,35.55,72074.37,0.0,0.01807,2e-05,2.26549]
[1780315709939,35.56,72074.54,0.0,0.01809,2e-05,2.26756]
[1780315711953,35.56,72087.77,0.0,0.01841,2e-05,2.30109]
[1780315713421,35.56,72087.77,0.0,0.01841,2e-05,2.30109]
[1780315718158,35.57,72089.79,0.0,0.01847,2e-05,2.30831]
[1780315718195,35.57,72092.4,0.0,0.01855,3e-05,2.31616]
[1780315721025,35.57,72103.71,0.0,0.01884,3e-05,2.34752]
[1780315723038,35.58,72092.75,0.0,0.01857,3e-05,2.31822]
[1780315723777,35.58,72092.75,0.0,0.01857,3e-05,2.31822]
[1780315724043,35.58,72079.88,0.0,0.01825,2e-05,2.28398]
[1780315727455,35.59,72076.72,0.0,0.0182,2e-05,2.27909]
[1780315727556,35.59,72078.23,0.0,0.01824,2e-05,2.28342]
[1780315732860,35.6,72074.85,0.0,0.01817,2e-05,2.27592]
[1780315732946,35.6,72074.85,0.0,0.01817,2e-05,2.27592]
[1780315733580,35.6,72074.85,0.0,0.01817,2e-05,2.27592]
[1780315733113,35.6,72070.81,0.0,0.01808,2e-05,2.26552]
[1780315734120,35.6,72069.46,0.0,0.01805,2e-05,2.26227]
[1780315735129,35.6,72054.96,0.0,0.0177,2e-05,2.22452]
[1780315740339,35.6,72050.09,0.0,0.0176,2e-05,2.21341]
[1780315740434,35.61,72049.11,0.0,0.01758,2e-05,2.21128]
[1780315743794,35.61,72046.49,0.0,0.01753,2e-05,2.20617]
[1780315744192,35.61,72046.53,0.0,0.01754,2e-05,2.2067]
[1780315745422,35.61,72046.53,0.0,0.01754,2e-05,2.2067]
[1780315745458,35.62,72033.59,0.0,0.01723,2e-05,2.17378]
[1780315751243,35.64,72032.15,0.0,0.01727,2e-05,2.17722]
[1780315755274,35.65,72043.15,0.0,0.01754,2e-05,2.20737]
[1780315759334,35.65,72031.13,0.0,0.01727,2e-05,2.17804]
[1780315764364,35.71,72030.71,0.0,0.0174,2e-05,2.1914]
[1780315767449,35.73,72016.85,0.0,0.01712,2e-05,2.16142]
[1780315768013,35.73,72016.85,0.0,0.01712,2e-05,2.16142]
[1780315768405,35.73,71990.8,0.0,0.01653,2e-05,2.0964]
[1780315770509,35.75,71991.6,0.0,0.0166,2e-05,2.10425]
[1780315770610,35.75,71997.71,0.0,0.01675,2e-05,2.12008]
[1780315775448,35.76,72019.41,0.0,0.01726,2e-05,2.17544]
[1780315780488,35.78,72035.61,0.0,0.0177,2e-05,2.22348]
[1780315780880,35.78,72035.61,0.0,0.0177,2e-05,2.22348]
[1780315781492,35.8,72047.78,0.0,0.01803,2e-05,2.25903]
[1780315784511,35.81,72031.63,0.0,0.01766,2e-05,2.21919]
[1780315785043,35.81,72031.63,0.0,0.01766,2e-05,2.21919]
[1780315785519,35.81,72024.94,0.0,0.0175,2e-05,2.20191]
[1780315790563,35.86,72026.43,0.0,0.01767,2e-05,2.22005]
[1780315795591,35.88,72024.33,0.0,0.01767,2e-05,2.21996]
[1780315800625,35.88,72021.0,0.0,0.01761,2e-05,2.21313]
[1780315805660,35.89,72028.85,0.0,0.01781,2e-05,2.23522]
[1780315808380,35.89,72036.02,0.0,0.01799,2e-05,2.25453]
[1780315808684,35.89,72045.64,0.0,0.01822,2e-05,2.27981]
[1780315811712,35.89,72061.61,0.0,0.01863,2e-05,2.32321]
[1780315812717,35.9,72074.68,0.0,0.01895,3e-05,2.35853]
[1780315813726,35.9,72101.41,0.0,0.01965,3e-05,2.43232]
[1780315815737,35.9,72088.32,0.0,0.01931,3e-05,2.39633]
[1780315819693,35.9,72083.33,0.0,0.01919,3e-05,2.38396]
[1780315819765,35.9,72079.73,0.0,0.01911,3e-05,2.37477]
[1780315824800,35.91,72084.33,0.0,0.01924,3e-05,2.38934]
[1780315826815,35.91,72073.46,0.0,0.01897,3e-05,2.36]
[1780315831851,35.91,72082.74,0.0,0.01919,3e-05,2.38323]
[1780315833867,35.91,72070.16,0.0,0.01887,3e-05,2.34934]
[1780315838900,35.92,72061.13,0.0,0.01866,2e-05,2.32591]
[1780315842630,35.92,72056.57,0.0,0.01855,2e-05,2.31415]
[1780315842655,35.92,72063.83,0.0,0.01873,3e-05,2.33394]
[1780315844432,35.92,72063.83,0.0,0.01873,3e-05,2.33394]
[1780315844533,35.92,72053.31,0.0,0.01847,2e-05,2.30604]
[1780315846966,35.92,72040.14,0.0,0.01815,2e-05,2.27193]
[1780315848147,35.92,72040.14,0.0,0.01815,2e-05,2.27193]
[1780315848240,35.92,71989.01,0.0,0.01695,2e-05,2.14084]
[1780315854670,35.94,71995.52,0.0,0.01713,2e-05,2.16074]
[1780315854771,35.94,72003.37,0.0,0.01732,2e-05,2.18153]
[1780315857037,35.94,71992.75,0.0,0.01708,2e-05,2.15551]
[1780315862082,35.97,71996.44,0.0,0.01723,2e-05,2.17134]
[1780315864249,35.98,71996.75,0.0,0.01728,2e-05,2.17656]
[1780315864290,35.99,71967.95,0.0,0.01662,2e-05,2.10481]
[1780315865870,35.99,71967.63,0.0,0.01662,2e-05,2.10457]
[1780315866111,35.99,71966.97,0.0,0.01661,2e-05,2.10349]
[1780315867683,35.99,71966.97,0.0,0.01661,2e-05,2.10349]
[1780315867787,36.01,71941.05,0.0,0.01608,2e-05,2.04554]
[1780315868151,36.01,71899.09,0.0,0.01519,2e-05,1.94645]
[1780315870170,36.05,71883.37,0.0,0.01494,2e-05,1.91841]
[1780315871183,36.05,71894.65,0.0,0.01517,2e-05,1.94449]
[1780315874203,36.11,71924.3,0.0,0.01596,2e-05,2.03147]
[1780315875212,36.11,71949.09,0.0,0.01651,2e-05,2.09233]
[1780315876224,36.11,71975.27,0.0,0.0171,2e-05,2.1574]
[1780315877236,36.14,71960.76,0.0,0.01684,2e-05,2.12867]
[1780315880255,36.15,71973.8,0.0,0.01715,2e-05,2.16275]
[1780315881257,36.15,71987.13,0.0,0.01747,2e-05,2.1969]
[1780315883272,36.15,71969.87,0.0,0.01708,2e-05,2.15406]
[1780315884278,36.17,71948.26,0.0,0.01663,2e-05,2.10482]
[1780315888308,36.18,71936.27,0.0,0.01638,2e-05,2.07756]
[1780315890332,36.18,71944.72,0.0,0.01657,2e-05,2.09882]
[1780315890387,36.18,71947.95,0.0,0.01665,2e-05,2.10734]
[1780315893379,36.19,71970.85,0.0,0.01717,2e-05,2.1637]
[1780315894386,36.2,71958.3,0.0,0.01692,2e-05,2.13657]
[1780315897453,36.21,71971.61,0.0,0.01724,2e-05,2.1714]
[1780315900510,36.21,71936.05,0.0,0.01644,2e-05,2.0843]
[1780315901514,36.21,71936.05,0.0,0.01644,2e-05,2.0843]
[1780315901556,36.23,71915.66,0.0,0.01603,2e-05,2.03917]
[1780315902908,36.23,71916.11,0.0,0.01605,2e-05,2.0408]
[1780315903520,36.23,71916.44,0.0,0.01606,2e-05,2.04223]
[1780315905545,36.24,71904.08,0.0,0.01581,2e-05,2.01394]
[1780315906560,36.24,71860.03,0.0,0.01489,2e-05,1.91197]
[1780315907555,36.24,71860.03,0.0,0.01489,2e-05,1.91197]
[1780315907646,36.24,71851.94,0.0,0.01473,2e-05,1.8944]
[1780315913603,36.27,71848.02,0.0,0.0147,2e-05,1.89117]
[1780315914612,36.27,71862.47,0.0,0.01501,2e-05,1.92543]
[1780315915617,36.27,71873.26,0.0,0.01524,2e-05,1.95112]
[1780315918653,36.28,71864.96,0.0,0.01508,2e-05,1.93349]
[1780315918669,36.28,71864.42,0.0,0.01508,2e-05,1.93304]
[1780315919717,36.28,71864.42,0.0,0.01508,2e-05,1.93304]
[1780315919785,36.29,71871.78,0.0,0.01524,2e-05,1.95082]
[1780315922675,36.37,71905.07,0.0,0.01615,2e-05,2.05199]
[1780315923675,36.38,71921.45,0.0,0.01652,2e-05,2.09227]
[1780315928711,36.38,71918.4,0.0,0.01646,2e-05,2.08545]
[1780315929720,36.38,71874.74,0.0,0.01551,2e-05,1.98117]
[1780315930726,36.38,71841.83,0.0,0.01483,2e-05,1.90544]
[1780315931730,36.38,71855.44,0.0,0.01511,2e-05,1.93674]
[1780315932746,36.38,71875.74,0.0,0.01554,2e-05,1.98399]
[1780315933745,36.38,71888.27,0.0,0.01581,2e-05,2.01426]
[1780315935758,36.38,71873.86,0.0,0.01551,2e-05,1.98038]
[1780315938780,36.38,71885.76,0.0,0.01576,2e-05,2.00859]
[1780315943817,36.38,71879.78,0.0,0.01564,2e-05,1.99471]
[1780315944915,36.38,71879.78,0.0,0.01564,2e-05,1.99471]
[1780315945832,36.39,71886.73,0.0,0.0158,2e-05,2.01245]
[1780315950872,36.4,71888.33,0.0,0.01586,2e-05,2.01959]
[1780315952888,36.41,71903.99,0.0,0.0162,2e-05,2.05606]
[1780315953898,36.41,71903.99,0.0,0.0162,2e-05,2.05606]
[1780315953944,36.41,71927.12,0.0,0.01671,2e-05,2.11288]
[1780315956916,36.42,71940.72,0.0,0.01704,2e-05,2.14804]
[1780315960542,36.42,71941.57,0.0,0.01707,2e-05,2.15148]
[1780315960942,36.42,71931.78,0.0,0.01685,2e-05,2.12763]
[1780315961950,36.42,71911.7,0.0,0.0164,2e-05,2.07896]
[1780315963969,36.43,71924.01,0.0,0.01669,2e-05,2.11004]
[1780315964976,36.43,71912.22,0.0,0.01643,2e-05,2.08176]
[1780315967996,36.44,71896.33,0.0,0.0161,2e-05,2.04514]
[1780315971788,36.45,71882.29,0.0,0.01582,2e-05,2.01415]
[1780315974045,36.45,71893.5,0.0,0.01607,2e-05,2.04209]
[1780315977065,36.46,71905.14,0.0,0.01634,2e-05,2.07184]
[1780315980088,36.46,71917.98,0.0,0.01664,2e-05,2.10472]
[1780315985123,36.47,71919.19,0.0,0.01669,2e-05,2.11031]
[1780315987138,36.48,71930.32,0.0,0.01695,2e-05,2.13873]
[1780315988771,36.48,71930.32,0.0,0.01695,2e-05,2.13873]
[1780315988790,36.48,71951.05,0.0,0.01744,2e-05,2.19148]
[1780315989171,36.48,71961.92,0.0,0.01769,2e-05,2.21902]
[1780315994201,36.49,71962.61,0.0,0.01772,2e-05,2.22251]
[1780315998229,36.49,71949.75,0.0,0.01743,2e-05,2.19128]
[1780316000510,36.49,71957.93,0.0,0.01763,2e-05,2.21236]
[1780316000595,36.5,71960.19,0.0,0.01769,2e-05,2.21878]
[1780316006287,36.5,71958.0,0.0,0.01765,2e-05,2.21485]
[1780316011322,36.51,71956.72,0.0,0.01762,2e-05,2.21083]
[1780316013336,36.51,71939.94,0.0,0.01724,2e-05,2.16923]
[1780316017365,36.52,71928.14,0.0,0.01698,2e-05,2.14155]
[1780316022399,36.53,71919.58,0.0,0.01681,2e-05,2.12272]
[1780316027434,36.53,71928.91,0.0,0.01704,2e-05,2.14802]
[1780316030455,36.54,71905.26,0.0,0.01652,2e-05,2.09126]
[1780316035536,36.55,71906.8,0.0,0.01658,2e-05,2.09771]
[1780316036899,36.55,71906.8,0.0,0.01658,2e-05,2.09771]
[1780316036969,36.55,71930.77,0.0,0.01713,2e-05,2.15773]
[1780316042547,36.56,71936.5,0.0,0.01729,2e-05,2.17444]
[1780316045569,36.57,71948.57,0.0,0.01758,2e-05,2.20594]
[1780316047137,36.57,71952.08,0.0,0.01766,2e-05,2.21517]
[1780316047582,36.57,71952.06,0.0,0.01766,2e-05,2.21512]
[1780316049593,36.57,71941.39,0.0,0.01742,2e-05,2.18919]
[1780316054628,36.58,71935.07,0.0,0.01729,2e-05,2.17528]
[1780316059663,36.59,71930.81,0.0,0.01722,2e-05,2.16673]
[1780316064698,36.59,71926.4,0.0,0.01713,2e-05,2.15782]
[1780316065704,36.6,71907.04,0.0,0.0167,2e-05,2.11053]
[1780316067721,36.6,71921.07,0.0,0.01703,2e-05,2.14603]
[1780316072758,36.61,71938.3,0.0,0.01742,2e-05,2.18885]
[1780316077798,36.61,71956.0,0.0,0.01785,2e-05,2.23536]
[1780316082832,36.62,71955.37,0.0,0.01785,2e-05,2.23516]
[1780316087868,36.62,71959.78,0.0,0.01797,2e-05,2.24781]
[1780316092904,36.63,71961.87,0.0,0.01803,2e-05,2.25449]
[1780316097949,36.63,71971.1,0.0,0.01826,2e-05,2.27959]
[1780316102981,36.64,71984.98,0.0,0.01861,2e-05,2.31687]
[1780316107880,36.64,71990.68,0.0,0.01875,2e-05,2.33238]
[1780316108028,36.64,72001.46,0.0,0.01902,2e-05,2.36112]
[1780316109035,36.64,72023.7,0.0,0.01958,3e-05,2.42084]
[1780316114068,36.64,72017.06,0.0,0.01941,3e-05,2.40281]
[1780316117863,36.64,72013.08,0.0,0.01931,3e-05,2.39211]
[1780316118096,36.64,72008.48,0.0,0.0192,3e-05,2.3798]
[1780316123136,36.64,72012.2,0.0,0.01929,3e-05,2.39]
[1780316126161,36.64,72032.97,0.0,0.01982,3e-05,2.4463]
[1780316128175,36.64,72016.12,0.0,0.01939,3e-05,2.40049]
[1780316132203,36.64,72006.75,0.0,0.01914,3e-05,2.37293]
[1780316134219,36.64,72017.65,0.0,0.01941,3e-05,2.40225]
[1780316138246,36.64,72029.72,0.0,0.01972,3e-05,2.43501]
[1780316143282,36.64,72027.93,0.0,0.01967,3e-05,2.42989]
[1780316148078,36.64,72026.03,0.0,0.01962,3e-05,2.42464]
[1780316148122,36.64,72021.66,0.0,0.01951,3e-05,2.41274]
[1780316149586,36.64,72021.66,0.0,0.01951,3e-05,2.41274]
[1780316149687,36.64,72028.8,0.0,0.01969,3e-05,2.43207]
[1780316154365,36.64,72016.28,0.0,0.01937,3e-05,2.39811]
[1780316159398,36.64,72017.59,0.0,0.01941,3e-05,2.40176]
[1780316164434,36.64,72015.86,0.0,0.01937,3e-05,2.39723]
[1780316169484,36.64,72009.29,0.0,0.0192,3e-05,2.37973]
[1780316171493,36.64,71994.51,0.0,0.01884,2e-05,2.34056]
[1780316176528,36.64,71990.89,0.0,0.01875,2e-05,2.33167]
[1780316178541,36.64,72003.76,0.0,0.01907,2e-05,2.36599]
[1780316182576,36.64,72015.04,0.0,0.01936,3e-05,2.39639]
[1780316187610,36.64,72019.71,0.0,0.01948,3e-05,2.409]
[1780316192646,36.64,72018.64,0.0,0.01943,3e-05,2.40369]
[1780316196675,36.64,72029.47,0.0,0.01971,3e-05,2.43306]
[1780316201714,36.64,72030.14,0.0,0.01972,3e-05,2.43466]
[1780316204731,36.64,72010.02,0.0,0.01921,3e-05,2.38033]
[1780316205742,36.64,71998.97,0.0,0.01894,2e-05,2.35089]
[1780316207752,36.65,71985.82,0.0,0.01862,2e-05,2.3166]
[1780316212796,36.65,71979.32,0.0,0.01847,2e-05,2.3005]
[1780316214801,36.65,71990.32,0.0,0.01874,2e-05,2.32971]
[1780316219837,36.65,71984.67,0.0,0.01861,2e-05,2.31557]
[1780316224872,36.66,71974.02,0.0,0.01836,2e-05,2.28868]
[1780316226891,36.66,71984.66,0.0,0.01862,2e-05,2.3168]
[1780316231924,36.66,71980.34,0.0,0.01852,2e-05,2.30633]
[1780316236958,36.66,71980.32,0.0,0.01853,2e-05,2.30714]
[1780316241992,36.67,71981.91,0.0,0.01858,2e-05,2.31221]
[1780316245015,36.67,71993.04,0.0,0.01885,2e-05,2.34192]
[1780316250050,36.67,71989.38,0.0,0.01877,2e-05,2.33279]
[1780316255085,36.67,71986.99,0.0,0.0187,2e-05,2.32467]
[1780316260119,36.67,71999.46,0.0,0.01901,2e-05,2.35819]
[1780316265155,36.68,71999.88,0.0,0.01902,2e-05,2.35965]
[1780316270189,36.68,72000.15,0.0,0.01903,2e-05,2.3607]
[1780316275227,36.68,72001.68,0.0,0.01907,2e-05,2.36507]
[1780316280259,36.68,72009.36,0.0,0.01927,3e-05,2.38584]
[1780316285293,36.68,72010.33,0.0,0.01929,3e-05,2.38862]
[1780316290328,36.68,72010.97,0.0,0.01931,3e-05,2.39048]
[1780316295364,36.68,72012.32,0.0,0.01935,3e-05,2.39423]
[1780316300402,36.68,72012.89,0.0,0.01936,3e-05,2.39587]
[1780316303421,36.68,72027.07,0.0,0.01972,3e-05,2.43423]
[1780316306244,36.68,71978.98,0.0,0.01852,2e-05,2.306]
[1780316307357,36.68,71978.98,0.0,0.01852,2e-05,2.306]
[1780316307433,36.68,71949.03,0.0,0.01781,2e-05,2.22898]
[1780316309477,36.68,71965.34,0.0,0.0182,2e-05,2.2714]
[1780316314510,36.69,71956.88,0.0,0.01799,2e-05,2.24849]
[1780316319545,36.69,71953.47,0.0,0.01792,2e-05,2.24114]
[1780316322630,36.69,71946.05,0.0,0.01775,2e-05,2.22282]
[1780316322701,36.7,71961.22,0.0,0.01812,2e-05,2.26189]
[1780316328614,36.7,71967.78,0.0,0.01829,2e-05,2.28046]
[1780316333646,36.7,71966.15,0.0,0.01826,2e-05,2.27707]
[1780316338681,36.71,71966.28,0.0,0.01827,2e-05,2.27847]
[1780316341364,36.71,71971.96,0.0,0.01841,2e-05,2.2934]
[1780316341448,36.71,71990.13,0.0,0.01886,2e-05,2.34147]
[1780316346740,36.71,71984.02,0.0,0.01871,2e-05,2.32583]
[1780316351772,36.71,72000.29,0.0,0.01912,2e-05,2.36953]
[1780316353785,36.72,72022.01,0.0,0.01967,3e-05,2.42799]
[1780316356446,36.72,72022.96,0.0,0.01969,3e-05,2.43052]
[1780316356483,36.71,72038.04,0.0,0.02008,3e-05,2.47165]
[1780316361842,36.71,72039.24,0.0,0.02011,3e-05,2.47436]
[1780316366880,36.71,72037.81,0.0,0.02006,3e-05,2.46979]
[1780316371913,36.71,72036.8,0.0,0.02001,3e-05,2.46403]
[1780316373930,36.71,72025.94,0.0,0.01973,3e-05,2.43416]
[1780316378961,36.71,72025.06,0.0,0.01971,3e-05,2.4315]
[1780316380976,36.71,72011.76,0.0,0.01937,3e-05,2.39545]
[1780316386015,36.71,71998.31,0.0,0.01903,2e-05,2.35955]
[1780316388030,36.71,71983.84,0.0,0.01868,2e-05,2.32158]
[1780316393077,36.71,71983.13,0.0,0.01866,2e-05,2.32039]
[1780316395090,36.71,72000.74,0.0,0.0191,2e-05,2.36718]
[1780316400136,36.71,72004.93,0.0,0.01921,3e-05,2.37853]
[1780316405171,36.71,72006.19,0.0,0.01924,3e-05,2.38208]
[1780316409177,36.71,72010.85,0.0,0.01936,3e-05,2.39461]
[1780316409281,36.71,72031.18,0.0,0.01988,3e-05,2.44968]
[1780316415241,36.71,72030.25,0.0,0.01985,3e-05,2.44671]
[1780316416928,36.71,72029.33,0.0,0.01983,3e-05,2.44411]
[1780316417257,36.71,72029.46,0.0,0.01983,3e-05,2.44439]
[1780316422291,36.71,72032.97,0.0,0.01992,3e-05,2.45355]
[1780316425896,36.71,72034.12,0.0,0.01994,3e-05,2.45641]
[1780316426319,36.71,72040.57,0.0,0.02011,3e-05,2.47402]
[1780316429340,36.71,72061.02,0.0,0.02064,3e-05,2.53036]
[1780316432361,36.7,72097.25,0.0,0.0216,3e-05,2.63003]
[1780316433368,36.7,72108.5,0.0,0.02191,3e-05,2.66222]
[1780316433638,36.7,72108.5,0.0,0.02191,3e-05,2.66222]
[1780316434378,36.7,72103.64,0.0,0.02177,3e-05,2.64766]
[1780316436392,36.7,72119.29,0.0,0.0222,3e-05,2.69243]
[1780316441426,36.69,72129.88,0.0,0.02248,3e-05,2.7211]
[1780316446460,36.66,72128.28,0.0,0.02236,3e-05,2.70879]
[1780316450488,36.63,72112.75,0.0,0.02181,3e-05,2.65247]
[1780316455530,36.62,72111.74,0.0,0.02176,3e-05,2.64702]
[1780316460581,36.61,72118.71,0.0,0.02193,3e-05,2.66504]
[1780316465599,36.61,72105.03,0.0,0.02153,3e-05,2.62353]
[1780316470639,36.57,72110.32,0.0,0.02159,3e-05,2.62917]
[1780316476496,36.5,72110.69,0.0,0.02137,3e-05,2.6069]
[1780316481713,36.45,72114.5,0.0,0.02134,3e-05,2.60425]
[1780316486749,36.4,72104.15,0.0,0.02091,3e-05,2.55915]
[1780316491024,36.38,72114.13,0.0,0.02113,3e-05,2.58219]
[1780316491100,36.36,72136.23,0.0,0.02167,3e-05,2.63772]
[1780316492792,36.36,72148.27,0.0,0.022,3e-05,2.67219]
[1780316497828,36.35,72157.02,0.0,0.02222,3e-05,2.69576]
[1780316502862,36.34,72164.14,0.0,0.0224,3e-05,2.71444]
[1780316505884,36.32,72194.41,0.0,0.02321,3e-05,2.79819]
[1780316509916,36.25,72173.47,0.0,0.02242,3e-05,2.71599]
[1780316510748,36.25,72173.47,0.0,0.02242,3e-05,2.71599]
[1780316510919,36.25,72171.69,0.0,0.02236,3e-05,2.7102]
[1780316512933,36.25,72160.75,0.0,0.02204,3e-05,2.67684]
[1780316518639,36.24,72159.07,0.0,0.02197,3e-05,2.67029]
[1780316519060,36.24,72162.35,0.0,0.02206,3e-05,2.67957]
[1780316524123,36.24,72160.1,0.0,0.02198,3e-05,2.67089]
[1780316528142,36.23,72149.57,0.0,0.02167,3e-05,2.63835]
[1780316531541,36.23,72141.89,0.0,0.02145,3e-05,2.61524]
[1780316531575,36.23,72136.84,0.0,0.0213,3e-05,2.5997]
[1780316536200,36.22,72124.04,0.0,0.02093,3e-05,2.56177]
[1780316541237,36.22,72117.82,0.0,0.02075,3e-05,2.54292]
[1780316543251,36.22,72103.13,0.0,0.02036,3e-05,2.50101]
[1780316548287,36.22,72091.52,0.0,0.02004,3e-05,2.46807]
[1780316549615,36.22,72091.52,0.0,0.02004,3e-05,2.46807]
[1780316549712,36.22,72092.26,0.0,0.02006,3e-05,2.47008]
[1780316552317,36.22,72106.82,0.0,0.02043,3e-05,2.50818]
[1780316557350,36.21,72099.78,0.0,0.02024,3e-05,2.48785]
[1780316562385,36.21,72100.58,0.0,0.02025,3e-05,2.48966]
[1780316567420,36.21,72098.73,0.0,0.0202,3e-05,2.48408]
[1780316572457,36.21,72095.33,0.0,0.02011,3e-05,2.47426]
[1780316574471,36.21,72080.74,0.0,0.01972,3e-05,2.43372]
[1780316579507,36.21,72068.02,0.0,0.0194,3e-05,2.39897]
[1780316584547,36.21,72066.31,0.0,0.01936,3e-05,2.39469]
[1780316587565,36.21,72079.85,0.0,0.01971,3e-05,2.43191]
[1780316592604,36.21,72080.3,0.0,0.01972,3e-05,2.43318]
[1780316597640,36.21,72082.36,0.0,0.01977,3e-05,2.43881]
[1780316602674,36.21,72086.47,0.0,0.01988,3e-05,2.45008]
[1780316607712,36.21,72082.11,0.0,0.01976,3e-05,2.43784]
[1780316612745,36.21,72080.1,0.0,0.01969,3e-05,2.42969]
[1780316617780,36.21,72080.44,0.0,0.0197,3e-05,2.43055]
[1780316622815,36.21,72079.82,0.0,0.01968,3e-05,2.42874]
[1780316627851,36.21,72083.8,0.0,0.01978,3e-05,2.43965]
[1780316631878,36.21,72094.41,0.0,0.02006,3e-05,2.4689]
[1780316637643,36.21,72093.28,0.0,0.02003,3e-05,2.46529]
[1780316642958,36.21,72094.46,0.0,0.02005,3e-05,2.46822]
[1780316644971,36.2,72107.49,0.0,0.0204,3e-05,2.50451]
[1780316648999,36.2,72120.85,0.0,0.02075,3e-05,2.54175]
[1780316654032,36.2,72122.34,0.0,0.02078,3e-05,2.54499]
[1780316659069,36.2,72117.69,0.0,0.02065,3e-05,2.53078]
[1780316664102,36.19,72121.39,0.0,0.02074,3e-05,2.54038]
[1780316669138,36.19,72113.58,0.0,0.02052,3e-05,2.51721]
[1780316674177,36.19,72110.26,0.0,0.0204,3e-05,2.5046]
[1780316679209,36.18,72115.28,0.0,0.02053,3e-05,2.51809]
[1780316684244,36.18,72110.91,0.0,0.02041,3e-05,2.50503]
[1780316689277,36.18,72116.82,0.0,0.02056,3e-05,2.52101]
[1780316694314,36.18,72117.46,0.0,0.02057,3e-05,2.52203]
[1780316699349,36.17,72117.52,0.0,0.02056,3e-05,2.52125]
[1780316704393,36.17,72125.68,0.0,0.02077,3e-05,2.54365]
[1780316705485,36.17,72138.52,0.0,0.02112,3e-05,2.58027]
[1780316711456,36.16,72134.86,0.0,0.02101,3e-05,2.56811]
[1780316714475,36.16,72124.2,0.0,0.02071,3e-05,2.53696]
[1780316719512,36.16,72129.28,0.0,0.02084,3e-05,2.55049]
[1780316724548,36.16,72132.77,0.0,0.02092,3e-05,2.55939]
[1780316729582,36.15,72131.47,0.0,0.02088,3e-05,2.55467]
[1780316734617,36.15,72137.75,0.0,0.02102,3e-05,2.56909]
[1780316739653,36.14,72147.67,0.0,0.02128,3e-05,2.59649]
[1780316744687,36.14,72149.52,0.0,0.02132,3e-05,2.60096]
[1780316748714,36.14,72134.45,0.0,0.02091,3e-05,2.55809]
[1780316753750,36.15,72129.11,0.0,0.02078,3e-05,2.54396]
[1780316758785,36.15,72137.5,0.0,0.02102,3e-05,2.56912]
[1780316762815,36.15,72123.19,0.0,0.02063,3e-05,2.52812]
[1780316767850,36.15,72125.38,0.0,0.02068,3e-05,2.53351]
[1780316772885,36.15,72108.61,0.0,0.02022,3e-05,2.48528]
[1780316773891,36.15,72095.43,0.0,0.01987,3e-05,2.44843]
[1780316778927,36.14,72100.72,0.0,0.02001,3e-05,2.46295]
[1780316783962,36.14,72100.41,0.0,0.02,3e-05,2.46187]
[1780316786716,36.14,72100.35,0.0,0.02,3e-05,2.46161]
[1780316786984,36.14,72100.9,0.0,0.02001,3e-05,2.46309]
[1780316787992,36.14,72100.9,0.0,0.02001,3e-05,2.46309]
[1780316788815,36.14,72105.37,0.0,0.02013,3e-05,2.47551]
[1780316790004,36.14,72125.05,0.0,0.02065,3e-05,2.53088]
[1780316792151,36.14,72131.41,0.0,0.0208,3e-05,2.54611]
[1780316792234,36.14,72129.79,0.0,0.02076,3e-05,2.54129]
[1780316796401,36.14,72127.82,0.0,0.0207,3e-05,2.53531]
[1780316796497,36.14,72136.85,0.0,0.02094,3e-05,2.56076]
[1780316802087,36.13,72147.16,0.0,0.02122,3e-05,2.58929]
[1780316807122,36.13,72143.53,0.0,0.0211,3e-05,2.57753]
[1780316808907,36.13,72130.64,0.0,0.02075,3e-05,2.54007]
[1780316814176,36.12,72136.73,0.0,0.0209,3e-05,2.55646]
[1780316817194,36.12,72122.08,0.0,0.0205,3e-05,2.51417]
[1780316822231,36.12,72129.82,0.0,0.0207,3e-05,2.53543]
[1780316827264,36.12,72121.4,0.0,0.02047,3e-05,2.5107]
[1780316832299,36.12,72122.41,0.0,0.02049,3e-05,2.51305]
[1780316837333,36.11,72133.62,0.0,0.02078,3e-05,2.54398]
[1780316842368,36.11,72135.23,0.0,0.02082,3e-05,2.54773]
[1780316847404,36.11,72138.18,0.0,0.02089,3e-05,2.55534]
[1780316850768,36.11,72141.43,0.0,0.02098,3e-05,2.5643]
[1780316850805,36.11,72144.83,0.0,0.02107,3e-05,2.57387]
[1780316856476,36.1,72145.14,0.0,0.02104,3e-05,2.57093]
[1780316861508,36.1,72142.49,0.0,0.02096,3e-05,2.56223]
[1780316862735,36.1,72142.49,0.0,0.02096,3e-05,2.56223]
[1780316862836,36.1,72137.88,0.0,0.02083,3e-05,2.54881]
[1780316868558,36.09,72135.37,0.0,0.02075,3e-05,2.54051]
[1780316873593,36.09,72133.36,0.0,0.02069,3e-05,2.53388]
[1780316878627,36.09,72132.36,0.0,0.02065,3e-05,2.53019]
[1780316883663,36.08,72132.45,0.0,0.02065,3e-05,2.52963]
[1780316888700,36.08,72139.81,0.0,0.02084,3e-05,2.54983]
[1780316893738,36.08,72135.58,0.0,0.02072,3e-05,2.53675]
[1780316898801,36.07,72134.12,0.0,0.02067,3e-05,2.53169]
[1780316903846,36.07,72135.8,0.0,0.02071,3e-05,2.53555]
[1780316906857,36.07,72124.04,0.0,0.02038,3e-05,2.50162]
[1780316911894,36.07,72123.24,0.0,0.02034,3e-05,2.49624]
[1780316916927,36.07,72131.78,0.0,0.02056,3e-05,2.51983]
[1780316921962,36.06,72132.64,0.0,0.02058,3e-05,2.52154]
[1780316926996,36.06,72130.45,0.0,0.02051,3e-05,2.51462]
[1780316932031,36.06,72129.16,0.0,0.02047,3e-05,2.51027]
[1780316937067,36.06,72136.7,0.0,0.02067,3e-05,2.53098]
[1780316941109,36.05,72150.86,0.0,0.02105,3e-05,2.57092]
[1780316945129,36.05,72161.35,0.0,0.02133,3e-05,2.60042]
[1780316950165,36.05,72162.02,0.0,0.02133,3e-05,2.60089]
[1780316953187,36.04,72149.44,0.0,0.02098,3e-05,2.56367]
[1780316958221,36.04,72153.18,0.0,0.02107,3e-05,2.57334]
[1780316963257,36.04,72153.11,0.0,0.02106,3e-05,2.57203]
[1780316968291,36.03,72158.8,0.0,0.0212,3e-05,2.58735]
[1780316973326,36.03,72161.46,0.0,0.02124,3e-05,2.59126]
[1780316978361,36.02,72154.68,0.0,0.02104,3e-05,2.57042]
[1780316980376,36.02,72143.47,0.0,0.02073,3e-05,2.53777]
[1780316986181,36.02,72143.49,0.0,0.02072,3e-05,2.53685]
[1780316991452,36.02,72135.27,0.0,0.02049,3e-05,2.51255]
[1780316996488,36.01,72140.09,0.0,0.02062,3e-05,2.52567]
[1780317001526,36.01,72138.52,0.0,0.02057,3e-05,2.52052]
[1780317006558,36.01,72134.88,0.0,0.02046,3e-05,2.50955]
[1780317009578,36.01,72123.02,0.0,0.02014,3e-05,2.47581]
[1780317013611,36.01,72136.63,0.0,0.02051,3e-05,2.51394]
[1780317018645,36.01,72132.0,0.0,0.02038,3e-05,2.50019]
[1780317023688,36.0,72132.65,0.0,0.02039,3e-05,2.50151]
[1780317025697,36.0,72144.32,0.0,0.0207,3e-05,2.5345]
[1780317030739,36.0,72138.88,0.0,0.02055,3e-05,2.51821]
[1780317032750,36.0,72131.39,0.0,0.02032,3e-05,2.49421]
[1780317034763,36.0,72119.37,0.0,0.02,3e-05,2.46028]
[1780317036777,36.0,72107.8,0.0,0.01969,3e-05,2.42776]
[1780317041812,36.0,72118.96,0.0,0.01999,3e-05,2.45889]
[1780317046847,36.0,72131.9,0.0,0.02033,3e-05,2.49499]
[1780317051883,36.0,72132.84,0.0,0.02035,3e-05,2.49718]
[1780317056919,35.99,72123.76,0.0,0.0201,3e-05,2.47126]
[1780317061952,35.99,72117.2,0.0,0.01992,3e-05,2.45187]
[1780317066989,35.99,72112.7,0.0,0.0198,3e-05,2.43937]
[1780317072041,35.99,72109.56,0.0,0.01972,3e-05,2.4307]
[1780317077076,35.99,72106.51,0.0,0.01964,3e-05,2.42232]
[1780317081103,35.99,72091.99,0.0,0.01927,3e-05,2.38254]
[1780317086140,35.99,72101.75,0.0,0.01952,3e-05,2.40979]
[1780317089159,35.99,72113.45,0.0,0.01983,3e-05,2.44221]
[1780317094241,35.99,72124.22,0.0,0.02009,3e-05,2.46964]
[1780317100212,35.99,72122.87,0.0,0.02005,3e-05,2.46554]
[1780317105273,35.99,72130.13,0.0,0.02024,3e-05,2.48553]
[1780317110308,35.99,72126.87,0.0,0.02015,3e-05,2.476]
[1780317115343,35.99,72127.24,0.0,0.02016,3e-05,2.47676]
[1780317120375,35.99,72137.77,0.0,0.02044,3e-05,2.50614]
[1780317125412,35.99,72130.04,0.0,0.02023,3e-05,2.48387]
[1780317130449,35.98,72137.52,0.0,0.02042,3e-05,2.5046]
[1780317135483,35.98,72142.45,0.0,0.02055,3e-05,2.5181]
[1780317140791,35.98,72142.51,0.0,0.02055,3e-05,2.51781]
[1780317146306,35.98,72150.54,0.0,0.02076,3e-05,2.53995]
[1780317151596,35.98,72154.82,0.0,0.02085,3e-05,2.54889]
[1780317154954,35.97,72160.42,0.0,0.021,3e-05,2.56465]
[1780317154965,35.97,72165.8,0.0,0.02115,3e-05,2.58002]
[1780317159948,35.97,72168.09,0.0,0.0212,3e-05,2.58575]
[1780317160004,35.97,72166.3,0.0,0.02115,3e-05,2.58006]
[1780317166373,35.97,72165.49,0.0,0.02112,3e-05,2.57676]
[1780317168715,35.96,72150.23,0.0,0.02069,3e-05,2.53182]
[1780317174758,35.96,72145.35,0.0,0.02055,3e-05,2.5172]
[1780317179796,35.96,72140.18,0.0,0.0204,3e-05,2.50188]
[1780317184833,35.96,72130.99,0.0,0.02015,3e-05,2.47555]
[1780317189869,35.96,72137.07,0.0,0.02031,3e-05,2.49245]
[1780317194908,35.95,72132.12,0.0,0.02018,3e-05,2.47806]
[1780317199948,35.95,72135.11,0.0,0.02025,3e-05,2.48622]
[1780317204980,35.95,72127.74,0.0,0.02005,3e-05,2.46508]
[1780317210015,35.95,72138.85,0.0,0.02035,3e-05,2.49628]
[1780317215054,35.95,72135.44,0.0,0.02024,3e-05,2.48385]
[1780317220086,35.95,72138.11,0.0,0.0203,3e-05,2.49106]
[1780317225120,35.95,72135.01,0.0,0.02022,3e-05,2.48205]
[1780317230156,35.95,72138.72,0.0,0.02032,3e-05,2.49227]
[1780317235192,35.95,72140.48,0.0,0.02036,3e-05,2.49686]
[1780317240226,35.95,72137.65,0.0,0.02028,3e-05,2.48862]
[1780317245261,35.95,72137.58,0.0,0.02028,3e-05,2.48813]
[1780317250296,35.94,72140.86,0.0,0.02036,3e-05,2.49711]
[1780317255330,35.94,72136.08,0.0,0.02023,3e-05,2.48323]
[1780317260366,35.94,72123.1,0.0,0.01988,3e-05,2.44669]
[1780317265404,35.94,72126.84,0.0,0.01998,3e-05,2.45718]
[1780317270446,35.94,72127.61,0.0,0.02,3e-05,2.45926]
[1780317273467,35.94,72119.66,0.0,0.01977,3e-05,2.43463]
[1780317278502,35.94,72114.6,0.0,0.01964,3e-05,2.42076]
[1780317283536,35.94,72122.06,0.0,0.01984,3e-05,2.44166]
[1780317289389,35.94,72120.99,0.0,0.01981,3e-05,2.43874]
[1780317294614,35.94,72124.9,0.0,0.01992,3e-05,2.44972]
[1780317296628,35.94,72135.72,0.0,0.0202,3e-05,2.48]
[1780317301663,35.94,72135.17,0.0,0.02019,3e-05,2.47826]
[1780317306700,35.94,72132.16,0.0,0.0201,3e-05,2.46956]
[1780317311850,35.94,72134.58,0.0,0.02017,3e-05,2.47621]
[1780317316771,35.94,72149.05,0.0,0.02055,3e-05,2.51684]
[1780317320798,35.94,72131.82,0.0,0.02009,3e-05,2.46762]
[1780317325834,35.94,72124.96,0.0,0.0199,3e-05,2.44842]
[1780317330870,35.94,72129.54,0.0,0.02002,3e-05,2.46118]
[1780317332882,35.94,72142.48,0.0,0.02035,3e-05,2.49507]
[1780317337917,35.94,72140.05,0.0,0.02028,3e-05,2.48779]
[1780317342953,35.94,72141.41,0.0,0.02031,3e-05,2.49124]
[1780317347988,35.93,72140.31,0.0,0.02028,3e-05,2.48774]
[1780317353024,35.93,72139.64,0.0,0.02026,3e-05,2.48549]
[1780317358059,35.93,72139.14,0.0,0.02024,3e-05,2.48374]
[1780317363097,35.93,72138.78,0.0,0.02023,3e-05,2.48241]
[1780317368133,35.93,72155.3,0.0,0.02067,3e-05,2.52904]
[1780317371154,35.93,72166.94,0.0,0.02099,3e-05,2.56217]
[1780317371992,35.93,72166.94,0.0,0.02099,3e-05,2.56217]
[1780317372160,35.93,72166.58,0.0,0.02098,3e-05,2.56096]
[1780317373770,35.93,72166.83,0.0,0.02098,3e-05,2.56148]
[1780317374175,35.93,72167.03,0.0,0.021,3e-05,2.56287]
[1780317379213,35.95,72174.84,0.0,0.02127,3e-05,2.59161]
[1780317379712,35.95,72174.84,0.0,0.02127,3e-05,2.59161]
[1780317380217,35.95,72174.57,0.0,0.02126,3e-05,2.59083]
[1780317385252,35.97,72176.33,0.0,0.02137,3e-05,2.60188]
[1780317389286,35.99,72187.97,0.0,0.02176,3e-05,2.64187]
[1780317394320,36.01,72184.5,0.0,0.02169,3e-05,2.63444]
[1780317398347,36.02,72171.65,0.0,0.02137,3e-05,2.60125]
[1780317403382,36.04,72169.1,0.0,0.02136,3e-05,2.59965]
[1780317406405,36.05,72182.03,0.0,0.02176,3e-05,2.64104]
[1780317410432,36.07,72195.64,0.0,0.02219,3e-05,2.68573]
[1780317414459,36.08,72212.43,0.0,0.02271,3e-05,2.74014]
[1780317419496,36.1,72213.23,0.0,0.02278,3e-05,2.74709]
[1780317424530,36.11,72223.23,0.0,0.02312,3e-05,2.78192]
[1780317426546,36.11,72206.78,0.0,0.02265,3e-05,2.73361]
[1780317430550,36.12,72203.32,0.0,0.02258,3e-05,2.72592]
[1780317430644,36.12,72154.51,0.0,0.02119,3e-05,2.58181]
[1780317434612,36.19,72141.6,0.0,0.02101,3e-05,2.56329]
[1780317439648,36.21,72142.12,0.0,0.02109,3e-05,2.57157]
[1780317441341,36.21,72145.61,0.0,0.0212,3e-05,2.58295]
[1780317441661,36.22,72146.48,0.0,0.02124,3e-05,2.58677]
[1780317446696,36.24,72158.31,0.0,0.02163,3e-05,2.62745]
[1780317451731,36.26,72159.13,0.0,0.02169,3e-05,2.63327]
[1780317457570,36.28,72159.39,0.0,0.02176,3e-05,2.64005]
[1780317461817,36.3,72143.84,0.0,0.02138,3e-05,2.60081]
[1780317466857,36.32,72148.49,0.0,0.02157,3e-05,2.62051]
[1780317470884,36.34,72160.33,0.0,0.02195,3e-05,2.66005]
[1780317475918,36.36,72158.6,0.0,0.02196,3e-05,2.66085]
[1780317480954,36.38,72159.01,0.0,0.02203,3e-05,2.66786]
[1780317485987,36.39,72160.9,0.0,0.02214,3e-05,2.67921]
[1780317491022,36.41,72166.24,0.0,0.02235,3e-05,2.70068]
[1780317496058,36.43,72164.07,0.0,0.02233,3e-05,2.6991]
[1780317501094,36.45,72175.33,0.0,0.02271,3e-05,2.73742]
[1780317506220,36.46,72177.91,0.0,0.02282,3e-05,2.74876]
[1780317512170,36.5,72180.76,0.0,0.02301,3e-05,2.76823]
[1780317513840,36.53,72180.02,0.0,0.02307,3e-05,2.77436]
[1780317514185,36.53,72180.37,0.0,0.02309,3e-05,2.77624]
[1780317518687,36.54,72180.34,0.0,0.02312,3e-05,2.77859]
[1780317518774,36.57,72186.8,0.0,0.0234,3e-05,2.80718]
[1780317524382,36.58,72188.6,0.0,0.02348,3e-05,2.81569]
[1780317524454,36.58,72205.17,0.0,0.02399,3e-05,2.86729]
[1780317528970,36.59,72204.81,0.0,0.024,3e-05,2.86879]
[1780317529290,36.59,72204.65,0.0,0.024,3e-05,2.86896]
[1780317531305,36.6,72217.03,0.0,0.0244,3e-05,2.90875]
[1780317535012,36.6,72218.89,0.0,0.02447,3e-05,2.91637]
[1780317535333,36.6,72219.78,0.0,0.0245,3e-05,2.91975]
[1780317540368,36.61,72220.96,0.0,0.02457,3e-05,2.92639]
[1780317545405,36.62,72216.87,0.0,0.02447,3e-05,2.91655]
[1780317550439,36.63,72214.68,0.0,0.02444,3e-05,2.91275]
[1780317555474,36.64,72206.3,0.0,0.02421,3e-05,2.88969]
[1780317560508,36.65,72207.87,0.0,0.02429,3e-05,2.89775]
[1780317562609,36.66,72218.3,0.0,0.02462,3e-05,2.93157]
[1780317568565,36.67,72214.24,0.0,0.02453,3e-05,2.92255]
[1780317573602,36.68,72224.5,0.0,0.02486,3e-05,2.95494]
[1780317578636,36.69,72231.57,0.0,0.02511,3e-05,2.97989]
[1780317583671,36.69,72231.24,0.0,0.02512,3e-05,2.9814]
[1780317588707,36.7,72241.66,0.0,0.02548,3e-05,3.01704]
[1780317593743,36.71,72236.71,0.0,0.02534,3e-05,3.00347]
[1780317598786,36.72,72231.34,0.0,0.0252,3e-05,2.98877]
[1780317603819,36.72,72233.13,0.0,0.02528,3e-05,2.99735]
[1780317608851,36.73,72227.06,0.0,0.02512,3e-05,2.98046]
[1780317613886,36.74,72228.5,0.0,0.02519,3e-05,2.9875]
[1780317619929,36.75,72231.39,0.0,0.0253,3e-05,2.99912]
[1780317624963,36.76,72225.34,0.0,0.02514,3e-05,2.98284]
[1780317629999,36.77,72225.64,0.0,0.02517,3e-05,2.98628]
[1780317633023,36.77,72213.22,0.0,0.02478,3e-05,2.94586]
[1780317638058,36.78,72198.49,0.0,0.02435,3e-05,2.90279]
[1780317643094,36.79,72194.55,0.0,0.02427,3e-05,2.89382]
[1780317648131,36.8,72192.69,0.0,0.02423,3e-05,2.8906]
[1780317649276,36.8,72180.25,0.0,0.02386,3e-05,2.85294]
[1780317655180,36.81,72172.02,0.0,0.02366,3e-05,2.83213]
[1780317660215,36.83,72159.84,0.0,0.02334,3e-05,2.79887]
[1780317665252,36.89,72157.26,0.0,0.02344,3e-05,2.80902]
[1780317667265,36.91,72145.78,0.0,0.02319,3e-05,2.7832]
[1780317672301,37.04,72140.02,0.0,0.0234,3e-05,2.80484]
[1780317677336,37.1,72146.08,0.0,0.02376,3e-05,2.84115]
[1780317682371,37.11,72160.14,0.0,0.02421,3e-05,2.88731]
[1780317687406,37.12,72164.62,0.0,0.02438,3e-05,2.9041]
[1780317692442,37.13,72175.88,0.0,0.02473,3e-05,2.93899]
[1780317697477,37.14,72178.47,0.0,0.02484,3e-05,2.94969]
[1780317702512,37.15,72180.58,0.0,0.02493,3e-05,2.95887]
[1780317703076,37.15,72180.58,0.0,0.02493,3e-05,2.95887]
[1780317703518,37.15,72181.82,0.0,0.02497,3e-05,2.96326]
[1780317704817,37.15,72181.82,0.0,0.02497,3e-05,2.96326]
[1780317704917,37.15,72191.41,0.0,0.02528,3e-05,2.99382]
[1780317710280,37.16,72195.48,0.0,0.02543,3e-05,3.00893]
[1780317714596,37.17,72176.47,0.0,0.02486,3e-05,2.95155]
[1780317719632,37.17,72179.92,0.0,0.02499,3e-05,2.96487]
[1780317724668,37.18,72179.5,0.0,0.025,3e-05,2.96604]
[1780317729703,37.19,72174.58,0.0,0.02488,3e-05,2.95327]
[1780317734738,37.2,72180.86,0.0,0.0251,3e-05,2.97541]
[1780317739773,37.21,72183.54,0.0,0.0252,3e-05,2.98623]
[1780317744807,37.21,72183.02,0.0,0.02521,3e-05,2.98701]
[1780317749842,37.22,72191.01,0.0,0.02548,3e-05,3.0145]
[1780317754879,37.23,72195.56,0.0,0.02563,3e-05,3.02812]
[1780317759913,37.24,72198.17,0.0,0.02573,3e-05,3.03841]
[1780317764949,37.24,72190.39,0.0,0.0255,3e-05,3.01564]
[1780317769984,37.25,72187.38,0.0,0.02543,3e-05,3.00829]
[1780317775027,37.25,72178.25,0.0,0.02517,3e-05,2.98184]
[1780317780056,37.26,72172.13,0.0,0.025,3e-05,2.96511]
[1780317785097,37.27,72173.47,0.0,0.02507,3e-05,2.97177]
[1780317790132,37.28,72167.18,0.0,0.0249,3e-05,2.95474]
[1780317792977,37.28,72153.29,0.0,0.02449,3e-05,2.91345]
[1780317798188,37.29,72147.11,0.0,0.02433,3e-05,2.89745]
[1780317802961,37.3,72135.18,0.0,0.02401,3e-05,2.8642]
[1780317808260,37.31,72130.43,0.0,0.0239,3e-05,2.85309]
[1780317813295,37.33,72133.47,0.0,0.024,3e-05,2.863]
[1780317818329,37.34,72135.09,0.0,0.02408,3e-05,2.87115]
[1780317823365,37.35,72144.04,0.0,0.02438,3e-05,2.90147]
[1780317828400,37.36,72143.16,0.0,0.02438,3e-05,2.90167]
[1780317833443,37.37,72141.71,0.0,0.02437,3e-05,2.90009]
[1780317838470,37.38,72137.58,0.0,0.02428,3e-05,2.89091]
[1780317843507,37.39,72138.84,0.0,0.02434,3e-05,2.89763]
[1780317848555,37.39,72139.84,0.0,0.0244,3e-05,2.90341]
[1780317850164,37.39,72139.84,0.0,0.0244,3e-05,2.90341]
[1780317849572,37.39,72157.05,0.0,0.02493,3e-05,2.95639]
[1780317850572,37.4,72157.05,0.0,0.02493,3e-05,2.95693]
[1780317852588,37.4,72168.65,0.0,0.0253,3e-05,2.99391]
[1780317854602,37.4,72178.4,0.0,0.02561,3e-05,3.02529]
[1780317857621,37.41,72191.14,0.0,0.02603,3e-05,3.06691]
[1780317859497,37.41,72191.11,0.0,0.02603,3e-05,3.06711]
[1780317859637,37.41,72185.93,0.0,0.02587,3e-05,3.05097]
[1780317864890,37.41,72187.14,0.0,0.02592,3e-05,3.05608]
[1780317870713,37.42,72186.58,0.0,0.02592,3e-05,3.05649]
[1780317875747,37.42,72180.87,0.0,0.02574,3e-05,3.03721]
[1780317877762,37.43,72170.49,0.0,0.02542,3e-05,3.00528]
[1780317882798,37.43,72168.8,0.0,0.02539,3e-05,3.00198]
[1780317887831,37.44,72180.38,0.0,0.02577,3e-05,3.04039]
[1780317892869,37.45,72191.33,0.0,0.02613,3e-05,3.07687]
[1780317897902,37.45,72196.47,0.0,0.02631,3e-05,3.09471]
[1780317902937,37.45,72190.22,0.0,0.02613,3e-05,3.07615]
[1780317905430,37.46,72198.25,0.0,0.02639,3e-05,3.10238]
[1780317905958,37.46,72201.2,0.0,0.02649,3e-05,3.11209]
[1780317910993,37.46,72204.31,0.0,0.0266,3e-05,3.12311]
[1780317913848,37.46,72203.8,0.0,0.02659,3e-05,3.12189]
[1780317914013,37.46,72207.53,0.0,0.02671,3e-05,3.13412]
[1780317919049,37.47,72209.15,0.0,0.02677,3e-05,3.14039]
[1780317924085,37.47,72199.99,0.0,0.02649,3e-05,3.11184]
[1780317927107,37.47,72188.53,0.0,0.02613,3e-05,3.07586]
[1780317930142,37.47,72174.95,0.0,0.0257,3e-05,3.03372]
[1780317932152,37.48,72164.19,0.0,0.02535,3e-05,2.99785]
[1780317937187,37.48,72166.12,0.0,0.02543,3e-05,3.00593]
[1780317942222,37.49,72167.55,0.0,0.0255,3e-05,3.01237]
[1780317947256,37.49,72160.84,0.0,0.02531,3e-05,2.99339]
[1780317951295,37.5,72147.91,0.0,0.02493,3e-05,2.95504]
[1780317956321,37.51,72142.89,0.0,0.0248,3e-05,2.94202]
[1780317962176,37.52,72142.28,0.0,0.02481,3e-05,2.94312]
[1780317967397,37.53,72146.37,0.0,0.02496,3e-05,2.95817]
[1780317972246,37.53,72133.75,0.0,0.0246,3e-05,2.92184]
[1780317975453,37.54,72120.63,0.0,0.02422,3e-05,2.88351]
[1780317976830,37.54,72107.23,0.0,0.02383,3e-05,2.84427]
[1780317980126,37.55,72092.78,0.0,0.02343,3e-05,2.80316]
[1780317985524,37.56,72091.46,0.0,0.02343,3e-05,2.80284]
[1780317990562,37.57,72090.47,0.0,0.02343,3e-05,2.80351]
[1780317995594,37.59,72091.96,0.0,0.02349,3e-05,2.80883]
[1780318000629,37.6,72083.61,0.0,0.02328,3e-05,2.78757]
[1780318002644,37.6,72096.79,0.0,0.02368,3e-05,2.82813]
[1780318007679,37.61,72102.22,0.0,0.02387,3e-05,2.84757]
[1780318012718,37.63,72102.41,0.0,0.02392,3e-05,2.85178]
[1780318017752,37.63,72098.59,0.0,0.02383,3e-05,2.84282]
[1780318019770,37.64,72080.59,0.0,0.02332,3e-05,2.7913]
[1780318024801,37.65,72080.51,0.0,0.02335,3e-05,2.79385]
[1780318029849,37.66,72082.58,0.0,0.02345,3e-05,2.80408]
[1780318034885,37.68,72085.31,0.0,0.02356,3e-05,2.81555]
[1780318039920,37.69,72071.86,0.0,0.0232,3e-05,2.77902]
[1780318044960,37.7,72067.78,0.0,0.02312,3e-05,2.77056]
[1780318049995,37.71,72065.11,0.0,0.02308,3e-05,2.76618]
[1780318055030,37.72,72063.54,0.0,0.02305,3e-05,2.76236]
[1780318060064,37.73,72058.57,0.0,0.02294,3e-05,2.75136]
[1780318065103,37.75,72055.49,0.0,0.02289,3e-05,2.74601]
[1780318066113,37.75,72078.88,0.0,0.02357,3e-05,2.81544]
[1780318071147,37.76,72071.35,0.0,0.02338,3e-05,2.79642]
[1780318076194,37.77,72064.28,0.0,0.02321,3e-05,2.77888]
[1780318081218,37.78,72062.77,0.0,0.0232,3e-05,2.77785]
[1780318086256,37.79,72059.49,0.0,0.02314,3e-05,2.77174]
[1780318091291,37.81,72052.26,0.0,0.02297,3e-05,2.7541]
[1780318096326,37.82,72036.85,0.0,0.02257,3e-05,2.71322]
[1780318100354,37.83,72025.09,0.0,0.02228,3e-05,2.68288]
[1780318102368,37.84,72041.13,0.0,0.02274,3e-05,2.73065]
[1780318107402,37.85,72037.9,0.0,0.02269,3e-05,2.72517]
[1780318112438,37.86,72039.64,0.0,0.02276,3e-05,2.73141]
[1780318117473,37.87,72036.51,0.0,0.02271,3e-05,2.72627]
[1780318122508,37.89,72034.79,0.0,0.0227,3e-05,2.72524]
[1780318126336,37.9,72051.23,0.0,0.02319,3e-05,2.77609]
[1780318132426,37.91,72057.15,0.0,0.02339,3e-05,2.79626]
[1780318131578,37.91,72070.64,0.0,0.02379,3e-05,2.83678]
[1780318136609,37.92,72068.26,0.0,0.02375,3e-05,2.83276]
[1780318141645,37.93,72067.54,0.0,0.02376,3e-05,2.83367]
[1780318146680,37.94,72065.76,0.0,0.02374,3e-05,2.83142]
[1780318152412,37.95,72068.3,0.0,0.02384,3e-05,2.84127]
[1780318157759,37.96,72059.52,0.0,0.02362,3e-05,2.81942]
[1780318162792,37.97,72066.74,0.0,0.02386,3e-05,2.84375]
[1780318167831,37.98,72063.87,0.0,0.02381,3e-05,2.83869]
[1780318172864,37.99,72075.4,0.0,0.02416,3e-05,2.87297]
[1780318177899,38.0,72081.98,0.0,0.02438,3e-05,2.8953]
[1780318182939,38.01,72082.02,0.0,0.0244,3e-05,2.89781]
[1780318187969,38.02,72077.22,0.0,0.02428,3e-05,2.88588]
[1780318193006,38.03,72074.53,0.0,0.02423,3e-05,2.8804]
[1780318198039,38.04,72077.1,0.0,0.02433,3e-05,2.89062]
[1780318203074,38.04,72070.54,0.0,0.02416,3e-05,2.87343]
[1780318208108,38.05,72065.19,0.0,0.02403,3e-05,2.86014]
[1780318213151,38.06,72072.61,0.0,0.02427,3e-05,2.8844]
[1780318218183,38.07,72075.76,0.0,0.02439,3e-05,2.89673]
[1780318223221,38.08,72077.66,0.0,0.02447,3e-05,2.9048]
[1780318228256,38.09,72079.23,0.0,0.02454,3e-05,2.9118]
[1780318231276,38.09,72067.29,0.0,0.02418,3e-05,2.87464]
[1780318236314,38.1,72061.76,0.0,0.02404,3e-05,2.86076]
[1780318241347,38.11,72057.5,0.0,0.02395,3e-05,2.85078]
[1780318246381,38.12,72063.65,0.0,0.02415,3e-05,2.87166]
[1780318249402,38.12,72077.28,0.0,0.02457,3e-05,2.91401]
[1780318254437,38.13,72080.68,0.0,0.02469,3e-05,2.92637]
[1780318259472,38.14,72080.91,0.0,0.02472,3e-05,2.92914]
[1780318263501,38.14,72093.89,0.0,0.02513,3e-05,2.97021]
[1780318268534,38.15,72096.47,0.0,0.02523,3e-05,2.9798]
[1780318273573,38.15,72095.44,0.0,0.02521,3e-05,2.97837]
[1780318278605,38.16,72094.7,0.0,0.02521,3e-05,2.97785]
[1780318283640,38.16,72097.51,0.0,0.02531,3e-05,2.9882]
[1780318288674,38.17,72095.88,0.0,0.02528,3e-05,2.98487]
[1780318293709,38.17,72095.53,0.0,0.02526,3e-05,2.98269]
[1780318298745,38.18,72088.23,0.0,0.02506,3e-05,2.96216]
[1780318302773,38.19,72098.93,0.0,0.0254,3e-05,2.99632]
[1780318307807,38.19,72098.91,0.0,0.02541,3e-05,2.99789]
[1780318312843,38.2,72097.9,0.0,0.0254,3e-05,2.99642]
[1780318317879,38.2,72094.75,0.0,0.02532,3e-05,2.98838]
[1780318322919,38.21,72097.98,0.0,0.02544,3e-05,2.99995]
[1780318327957,38.21,72098.03,0.0,0.02545,3e-05,3.00168]
[1780318332989,38.22,72090.55,0.0,0.02524,3e-05,2.98042]
[1780318338024,38.22,72094.07,0.0,0.02537,3e-05,2.99292]
[1780318339575,38.22,72094.07,0.0,0.02537,3e-05,2.99292]
[1780318339614,38.23,72104.5,0.0,0.02569,3e-05,3.02569]
[1780318341006,38.23,72104.5,0.0,0.02569,3e-05,3.02569]
[1780318341050,38.23,72116.83,0.0,0.02608,3e-05,3.06425]
[1780318346082,38.23,72113.49,0.0,0.02599,3e-05,3.05498]
[1780318351121,38.23,72116.16,0.0,0.02606,3e-05,3.06176]
[1780318356153,38.24,72118.39,0.0,0.02614,3e-05,3.06976]
[1780318361187,38.24,72127.62,0.0,0.02644,3e-05,3.09958]
[1780318366223,38.24,72131.26,0.0,0.02656,3e-05,3.11174]
[1780318369244,38.24,72119.16,0.0,0.02619,3e-05,3.07418]
[1780318374279,38.25,72113.75,0.0,0.02603,3e-05,3.05841]
[1780318379318,38.25,72104.61,0.0,0.02576,3e-05,3.03129]
[1780318384353,38.26,72113.29,0.0,0.02604,3e-05,3.05954]
[1780318389388,38.26,72117.27,0.0,0.02617,3e-05,3.07292]
[1780318394423,38.26,72122.63,0.0,0.02635,3e-05,3.09054]
[1780318399458,38.26,72120.09,0.0,0.02628,3e-05,3.08337]
[1780318404492,38.27,72115.01,0.0,0.02613,3e-05,3.0684]
[1780318409529,38.27,72112.7,0.0,0.02607,3e-05,3.06218]
[1780318414564,38.27,72109.06,0.0,0.02594,3e-05,3.04902]
[1780318419601,38.28,72102.45,0.0,0.02575,3e-05,3.02968]
[1780318424635,38.28,72103.72,0.0,0.0258,3e-05,3.03479]
[1780318429671,38.29,72100.86,0.0,0.02572,3e-05,3.02714]
[1780318434706,38.29,72102.27,0.0,0.02578,3e-05,3.03267]
[1780318439741,38.29,72108.45,0.0,0.02598,3e-05,3.05287]
[1780318444775,38.3,72113.11,0.0,0.02614,3e-05,3.06831]
[1780318447800,38.3,72100.15,0.0,0.02574,3e-05,3.02871]
[1780318452832,38.3,72098.33,0.0,0.02569,3e-05,3.02434]
[1780318457869,38.31,72094.71,0.0,0.0256,3e-05,3.01445]
[1780318461685,38.31,72082.42,0.0,0.02523,3e-05,2.97792]
[1780318466931,38.32,72072.4,0.0,0.02495,3e-05,2.94929]
[1780318471966,38.32,72068.99,0.0,0.02484,3e-05,2.93806]
[1780318477002,38.33,72067.68,0.0,0.02482,3e-05,2.93598]
[1780318480025,38.33,72056.05,0.0,0.02448,3e-05,2.90219]
[1780318483046,38.34,72044.86,0.0,0.02417,3e-05,2.87014]
[1780318488079,38.34,72035.6,0.0,0.02392,3e-05,2.84517]
[1780318493115,38.35,72036.36,0.0,0.02397,3e-05,2.84999]
[1780318498150,38.36,72042.42,0.0,0.02417,3e-05,2.87042]
[1780318503185,38.37,72049.93,0.0,0.02442,3e-05,2.89513]
[1780318507211,38.38,72061.71,0.0,0.02478,3e-05,2.93212]
[1780318512249,38.38,72061.63,0.0,0.0248,3e-05,2.93381]
[1780318517280,38.39,72056.76,0.0,0.02467,3e-05,2.92116]
[1780318522322,38.4,72061.26,0.0,0.02483,3e-05,2.9371]
[1780318527351,38.4,72058.41,0.0,0.02477,3e-05,2.93039]
[1780318532387,38.41,72055.71,0.0,0.02468,3e-05,2.92153]
[1780318537421,38.42,72053.9,0.0,0.02465,3e-05,2.91814]
[1780318542457,38.42,72052.87,0.0,0.02464,3e-05,2.9171]
[1780318547496,38.43,72052.64,0.0,0.02465,3e-05,2.91845]
[1780318552527,38.44,72052.77,0.0,0.02468,3e-05,2.92086]
[1780318557562,38.44,72052.38,0.0,0.02469,3e-05,2.92169]
[1780318562597,38.45,72054.48,0.0,0.02477,3e-05,2.92993]
[1780318567632,38.46,72059.7,0.0,0.02494,3e-05,2.94748]
[1780318572990,38.46,72063.3,0.0,0.02507,3e-05,2.95956]
[1780318574267,38.46,72065.44,0.0,0.02513,3e-05,2.96633]
[1780318574685,38.48,72137.38,0.0,0.02743,3e-05,3.19489]
[1780318575440,38.48,72137.38,0.0,0.02743,3e-05,3.19489]
[1780318575693,38.47,72138.2,0.0,0.02745,3e-05,3.19653]
[1780318576700,38.47,72117.83,0.0,0.0268,3e-05,3.13195]
[1780318577626,38.47,72117.83,0.0,0.0268,3e-05,3.13195]
[1780318577709,38.47,72117.13,0.0,0.02678,3e-05,3.12992]
[1780318578543,38.47,72117.13,0.0,0.02678,3e-05,3.12992]
[1780318578714,38.48,72114.04,0.0,0.02668,3e-05,3.12038]
[1780318579434,38.48,72114.04,0.0,0.02668,3e-05,3.12038]
[1780318579721,38.48,72116.42,0.0,0.02676,3e-05,3.12807]
[1780318580438,38.48,72116.42,0.0,0.02676,3e-05,3.12807]
[1780318580729,38.48,72116.01,0.0,0.02675,3e-05,3.12697]
[1780318582797,38.48,72116.12,0.0,0.02675,3e-05,3.1275]
[1780318582871,38.48,72110.27,0.0,0.02657,3e-05,3.10932]
[1780318588826,38.48,72103.32,0.0,0.02636,3e-05,3.0888]
[1780318588859,38.48,72104.15,0.0,0.02639,3e-05,3.09164]
[1780318594845,38.49,72110.06,0.0,0.02657,3e-05,3.10871]
[1780318599881,38.49,72102.98,0.0,0.02636,3e-05,3.08779]
[1780318604915,38.5,72104.94,0.0,0.02643,3e-05,3.09522]
[1780318609949,38.5,72098.53,0.0,0.02624,3e-05,3.07657]
[1780318614984,38.5,72095.88,0.0,0.02618,3e-05,3.06984]
[1780318620025,38.51,72105.82,0.0,0.0265,3e-05,3.10219]
[1780318625058,38.51,72106.77,0.0,0.02655,3e-05,3.10639]
[1780318627079,38.52,72095.07,0.0,0.02618,3e-05,3.07046]
[1780318632936,38.52,72091.2,0.0,0.02608,3e-05,3.06044]
[1780318638154,38.53,72095.76,0.0,0.02624,3e-05,3.07583]
[1780318643188,38.53,72105.58,0.0,0.02655,3e-05,3.10703]
[1780318648222,38.53,72112.39,0.0,0.02677,3e-05,3.12888]
[1780318653256,38.53,72107.76,0.0,0.02661,3e-05,3.11191]
[1780318658291,38.53,72108.11,0.0,0.02662,3e-05,3.11359]
[1780318663326,38.53,72105.99,0.0,0.02656,3e-05,3.10751]
[1780318668361,38.54,72105.25,0.0,0.02655,3e-05,3.1058]
[1780318673397,38.54,72107.99,0.0,0.02664,3e-05,3.11497]
[1780318678433,38.54,72117.16,0.0,0.02693,3e-05,3.14417]
[1780318683467,38.54,72118.32,0.0,0.02697,3e-05,3.14812]
[1780318688502,38.54,72118.43,0.0,0.02698,3e-05,3.14874]
[1780318693539,38.54,72117.77,0.0,0.02696,3e-05,3.14691]
[1780318698572,38.54,72117.99,0.0,0.02697,3e-05,3.14783]
[1780318703609,38.54,72119.4,0.0,0.02702,3e-05,3.15255]
[1780318708643,38.54,72120.82,0.0,0.02707,3e-05,3.15729]
[1780318713681,38.54,72124.03,0.0,0.02715,3e-05,3.16466]
[1780318718715,38.55,72125.77,0.0,0.0272,3e-05,3.17021]
[1780318723750,38.54,72128.69,0.0,0.0273,3e-05,3.17944]
[1780318728785,38.54,72119.43,0.0,0.027,3e-05,3.15009]
[1780318730095,38.55,72101.81,0.0,0.02644,3e-05,3.09482]
[1780318730280,38.55,72101.81,0.0,0.02644,3e-05,3.09482]
[1780318730412,38.55,72101.81,0.0,0.02644,3e-05,3.09482]
[1780318730799,38.55,72101.81,0.0,0.02644,3e-05,3.09482]
[1780318731461,38.55,72101.81,0.0,0.02644,3e-05,3.09482]
[1780318731809,38.55,72100.49,0.0,0.0264,3e-05,3.09082]
[1780318734201,38.55,72101.22,0.0,0.02643,3e-05,3.09333]
[1780318734827,38.55,72101.22,0.0,0.02643,3e-05,3.09345]
[1780318739862,38.55,72104.52,0.0,0.02654,3e-05,3.10436]
[1780318744897,38.55,72110.09,0.0,0.02672,3e-05,3.12231]
[1780318749931,38.55,72113.83,0.0,0.02684,3e-05,3.13442]
[1780318754967,38.55,72112.33,0.0,0.0268,3e-05,3.13003]
[1780318760002,38.55,72115.42,0.0,0.0269,3e-05,3.14004]
[1780318765038,38.55,72111.43,0.0,0.02677,3e-05,3.12777]
[1780318770104,38.56,72107.89,0.0,0.02666,3e-05,3.11694]
[1780318776116,38.56,72106.29,0.0,0.0266,3e-05,3.10972]
[1780318781151,38.56,72115.73,0.0,0.0269,3e-05,3.13976]
[1780318786185,38.56,72123.74,0.0,0.02716,3e-05,3.16521]
[1780318791223,38.56,72127.59,0.0,0.02728,3e-05,3.17735]
[1780318796256,38.56,72128.88,0.0,0.02732,3e-05,3.18133]
[1780318801507,38.56,72128.57,0.0,0.02731,3e-05,3.1802]
[1780318802107,38.56,72128.57,0.0,0.02731,3e-05,3.1802]
[1780318802160,38.56,72138.96,0.0,0.02765,3e-05,3.21328]
[1780318803364,38.56,72136.69,0.0,0.02757,3e-05,3.20601]
[1780318803407,38.56,72121.85,0.0,0.02709,3e-05,3.15878]
[1780318809370,38.56,72118.5,0.0,0.02699,3e-05,3.14818]
[1780318811293,38.56,72116.04,0.0,0.02691,3e-05,3.14042]
[1780318811379,38.56,72116.08,0.0,0.02691,3e-05,3.14063]
[1780318816418,38.56,72123.09,0.0,0.02714,3e-05,3.16286]
[1780318820192,38.56,72136.2,0.0,0.02756,3e-05,3.20453]
[1780318825483,38.56,72126.11,0.0,0.02723,3e-05,3.1722]
[1780318829511,38.56,72110.44,0.0,0.02673,3e-05,3.12279]
[1780318834546,38.56,72109.15,0.0,0.02667,3e-05,3.11628]
[1780318839581,38.56,72105.53,0.0,0.02656,3e-05,3.1054]
[1780318844616,38.56,72103.01,0.0,0.02649,3e-05,3.09805]
[1780318849652,38.56,72104.04,0.0,0.02652,3e-05,3.10183]
[1780318854688,38.57,72105.2,0.0,0.02657,3e-05,3.10599]
[1780318857708,38.57,72118.46,0.0,0.02699,3e-05,3.14793]
[1780318862743,38.57,72128.07,0.0,0.0273,3e-05,3.17844]
[1780318867777,38.57,72127.54,0.0,0.02728,3e-05,3.17671]
[1780318872813,38.57,72129.95,0.0,0.02736,3e-05,3.18431]
[1780318877849,38.57,72129.3,0.0,0.02734,3e-05,3.18201]
[1780318882883,38.57,72137.46,0.0,0.0276,3e-05,3.20786]
[1780318885903,38.56,72123.17,0.0,0.02713,3e-05,3.16213]
[1780318890940,38.56,72119.64,0.0,0.02702,3e-05,3.15098]
[1780318895975,38.57,72119.43,0.0,0.02699,3e-05,3.1476]
[1780318901018,38.57,72127.59,0.0,0.02725,3e-05,3.17342]
[1780318906044,38.56,72121.91,0.0,0.02707,3e-05,3.15526]
[1780318911079,38.57,72118.53,0.0,0.02696,3e-05,3.14469]
[1780318916115,38.57,72109.24,0.0,0.02667,3e-05,3.11576]
[1780318921151,38.57,72095.9,0.0,0.02626,3e-05,3.07476]
[1780318923165,38.57,72108.89,0.0,0.02667,3e-05,3.11559]
[1780318927194,38.57,72097.07,0.0,0.0263,3e-05,3.07908]
[1780318929318,38.57,72067.04,0.0,0.02538,3e-05,2.98715]
[1780318929522,38.57,72067.04,0.0,0.02538,3e-05,2.98715]
[1780318930351,38.57,72067.04,0.0,0.02538,3e-05,2.98715]
[1780318930370,38.57,72069.93,0.0,0.02547,3e-05,2.99619]
[1780318935711,38.58,72073.98,0.0,0.02561,3e-05,3.00995]
[1780318936259,38.58,72069.86,0.0,0.02548,3e-05,2.99764]
[1780318940284,38.58,72083.05,0.0,0.0259,3e-05,3.03904]
[1780318945319,38.58,72090.65,0.0,0.02614,3e-05,3.0634]
[1780318950354,38.59,72091.95,0.0,0.02619,3e-05,3.06821]
[1780318953375,38.59,72081.95,0.0,0.02586,3e-05,3.03495]
[1780318956397,38.59,72067.19,0.0,0.02542,3e-05,2.99039]
[1780318962437,38.6,72063.86,0.0,0.02533,3e-05,2.98179]
[1780318967481,38.6,72053.02,0.0,0.02502,3e-05,2.95089]
[1780318972560,38.6,72046.96,0.0,0.02485,3e-05,2.93376]
[1780318975371,38.61,72034.13,0.0,0.02448,3e-05,2.89688]
[1780318977836,38.61,72011.15,0.0,0.02382,3e-05,2.83003]
[1780318979636,38.61,72011.37,0.0,0.02383,3e-05,2.83067]
[1780318979820,38.61,72011.37,0.0,0.02383,3e-05,2.83067]
[1780318979875,38.62,71983.64,0.0,0.02306,3e-05,2.75244]
[1780318981614,38.62,71997.73,0.0,0.02346,3e-05,2.79371]
[1780318985449,38.63,71986.14,0.0,0.02317,3e-05,2.76394]
[1780318987532,38.64,71986.13,0.0,0.02318,3e-05,2.76466]
[1780318987778,38.64,71986.13,0.0,0.02318,3e-05,2.76466]
[1780318987857,38.64,71985.44,0.0,0.02317,3e-05,2.76344]
[1780318993679,38.65,71984.22,0.0,0.02318,3e-05,2.76443]
[1780318997709,38.67,71975.18,0.0,0.02296,3e-05,2.74182]
[1780319002744,38.68,71964.52,0.0,0.0227,3e-05,2.71563]
[1780319005773,38.69,71961.36,0.0,0.02263,3e-05,2.70843]
[1780319005948,38.69,71960.39,0.0,0.02261,3e-05,2.70655]
[1780319011810,38.71,71966.65,0.0,0.02281,3e-05,2.72668]
[1780319016842,38.72,71967.18,0.0,0.02287,3e-05,2.73226]
[1780319022049,38.73,71967.41,0.0,0.02291,3e-05,2.73614]
[1780319027919,38.75,71968.56,0.0,0.023,3e-05,2.74506]
[1780319032955,38.77,71969.77,0.0,0.02307,3e-05,2.75239]
[1780319037990,38.78,71969.64,0.0,0.0231,3e-05,2.75577]
[1780319042536,38.79,71981.15,0.0,0.02346,3e-05,2.79237]
[1780319048064,38.8,71991.43,0.0,0.02378,3e-05,2.82474]
[1780319053097,38.81,71978.23,0.0,0.02343,3e-05,2.78917]
[1780319058134,38.82,71971.82,0.0,0.02328,3e-05,2.77363]
[1780319063168,38.83,71967.62,0.0,0.02319,3e-05,2.76464]
[1780319068203,38.84,71956.99,0.0,0.02293,3e-05,2.73759]
[1780319073238,38.85,71959.2,0.0,0.023,3e-05,2.74435]
[1780319078293,38.86,71958.32,0.0,0.023,3e-05,2.74497]
[1780319083327,38.87,71954.98,0.0,0.02294,3e-05,2.73865]
[1780319088367,38.89,71948.32,0.0,0.02279,3e-05,2.72302]
[1780319093402,38.9,71939.17,0.0,0.02257,3e-05,2.70062]
[1780319098437,38.91,71942.83,0.0,0.02271,3e-05,2.71495]
[1780319103472,38.93,71950.25,0.0,0.02296,3e-05,2.73977]
[1780319108508,38.94,71948.08,0.0,0.02293,3e-05,2.73743]
[1780319114551,38.96,71944.08,0.0,0.02287,3e-05,2.73088]
[1780319119587,38.97,71939.79,0.0,0.02279,3e-05,2.72274]
[1780319124620,38.98,71941.08,0.0,0.02287,3e-05,2.73032]
[1780319129655,39.0,71938.48,0.0,0.02283,3e-05,2.72693]
[1780319134690,39.01,71938.4,0.0,0.02285,3e-05,2.72799]
[1780319139724,39.03,71939.89,0.0,0.02294,3e-05,2.73685]
[1780319144762,39.04,71943.29,0.0,0.02307,3e-05,2.75025]
[1780319149795,39.05,71943.03,0.0,0.0231,3e-05,2.75326]
[1780319154835,39.06,71940.28,0.0,0.02305,3e-05,2.74847]
[1780319159865,39.08,71938.82,0.0,0.02306,3e-05,2.74888]
[1780319164900,39.09,71937.33,0.0,0.02305,3e-05,2.74778]
[1780319169935,39.1,71928.36,0.0,0.02283,3e-05,2.72576]
[1780319174970,39.11,71930.62,0.0,0.02292,3e-05,2.7353]
[1780319180011,39.13,71926.07,0.0,0.02283,3e-05,2.72581]
[1780319185533,39.13,71934.34,0.0,0.02309,3e-05,2.75158]
[1780319191084,39.15,71943.48,0.0,0.02336,3e-05,2.77884]
[1780319196120,39.16,71943.59,0.0,0.02339,3e-05,2.78198]
[1780319201155,39.17,71947.16,0.0,0.02352,3e-05,2.79495]
[1780319206189,39.18,71943.95,0.0,0.02346,3e-05,2.78856]
[1780319211224,39.19,71939.44,0.0,0.02336,3e-05,2.7785]
[1780319218273,39.2,71941.27,0.0,0.02345,3e-05,2.78765]
[1780319223309,39.21,71947.29,0.0,0.02364,3e-05,2.80756]
[1780319228346,39.22,71945.09,0.0,0.02361,3e-05,2.8039]
[1780319233379,39.23,71943.91,0.0,0.0236,3e-05,2.80313]
[1780319238414,39.24,71942.84,0.0,0.0236,3e-05,2.80272]
[1780319243450,39.25,71929.19,0.0,0.02324,3e-05,2.76671]
[1780319248484,39.26,71930.7,0.0,0.02331,3e-05,2.77385]
[1780319253520,39.27,71929.94,0.0,0.0233,3e-05,2.77185]
[1780319258554,39.28,71928.31,0.0,0.02328,3e-05,2.7701]
[1780319263589,39.29,71925.96,0.0,0.02325,3e-05,2.76637]
[1780319268629,39.3,71923.35,0.0,0.0232,3e-05,2.76189]
[1780319273661,39.31,71922.07,0.0,0.0232,3e-05,2.76118]
[1780319278695,39.32,71921.68,0.0,0.02321,3e-05,2.76298]
[1780319280135,39.32,71921.86,0.0,0.02323,3e-05,2.76407]
[1780319280710,39.32,71919.23,0.0,0.02316,3e-05,2.75723]
[1780319285746,39.33,71918.76,0.0,0.02317,3e-05,2.75878]
[1780319290106,39.34,71921.03,0.0,0.02326,3e-05,2.76748]
[1780319290781,39.34,71919.94,0.0,0.02323,3e-05,2.76497]
[1780319295816,39.35,71918.59,0.0,0.02323,3e-05,2.76402]
[1780319300853,39.36,71926.68,0.0,0.02348,3e-05,2.7897]
[1780319306713,39.38,71932.38,0.0,0.02367,3e-05,2.809]
[1780319311930,39.39,71932.26,0.0,0.02368,3e-05,2.80895]
[1780319316974,39.39,71929.12,0.0,0.02361,3e-05,2.80198]
[1780319322007,39.4,71921.98,0.0,0.02344,3e-05,2.78478]
[1780319327043,39.41,71921.56,0.0,0.02345,3e-05,2.78614]
[1780319332078,39.42,71918.08,0.0,0.02338,3e-05,2.77884]
[1780319337114,39.43,71916.55,0.0,0.02336,3e-05,2.77714]
[1780319342152,39.44,71916.39,0.0,0.02338,3e-05,2.77886]
[1780319347190,39.45,71911.27,0.0,0.02327,3e-05,2.76775]
[1780319352226,39.46,71916.49,0.0,0.02344,3e-05,2.7852]
[1780319357263,39.47,71911.53,0.0,0.02333,3e-05,2.77394]
[1780319362296,39.48,71928.96,0.0,0.02385,3e-05,2.82609]
[1780319367332,39.49,71935.95,0.0,0.02407,3e-05,2.84826]
[1780319372368,39.49,71949.58,0.0,0.02446,3e-05,2.88691]
[1780319377408,39.5,71949.52,0.0,0.02447,3e-05,2.88854]
[1780319379416,39.5,71936.45,0.0,0.02411,3e-05,2.85156]
[1780319384451,39.51,71936.15,0.0,0.02412,3e-05,2.85279]
[1780319389485,39.52,71935.82,0.0,0.02413,3e-05,2.85395]
[1780319394522,39.53,71921.5,0.0,0.02375,3e-05,2.8151]
[1780319399557,39.53,71919.68,0.0,0.02372,3e-05,2.81233]
[1780319404593,39.54,71910.91,0.0,0.0235,3e-05,2.78986]
[1780319407611,39.55,71899.45,0.0,0.0232,3e-05,2.7592]
[1780319408658,39.55,71899.45,0.0,0.0232,3e-05,2.7592]
[1780319408669,39.55,71881.21,0.0,0.0227,3e-05,2.70899]
[1780319410155,39.55,71881.21,0.0,0.02271,3e-05,2.70954]
[1780319410632,39.55,71877.41,0.0,0.02261,3e-05,2.69968]
[1780319412131,39.56,71874.22,0.0,0.02253,3e-05,2.69155]
[1780319412646,39.56,71872.12,0.0,0.02248,3e-05,2.68643]
[1780319417683,39.57,71864.9,0.0,0.02232,3e-05,2.67]
[1780319422718,39.58,71863.37,0.0,0.02231,3e-05,2.66926]
[1780319426745,39.59,71873.91,0.0,0.02262,3e-05,2.7008]
[1780319428761,39.6,71885.9,0.0,0.02296,3e-05,2.73523]
[1780319433807,39.61,71885.16,0.0,0.02295,3e-05,2.73336]
[1780319438834,39.62,71893.56,0.0,0.02321,3e-05,2.75958]
[1780319443869,39.63,71903.23,0.0,0.0235,3e-05,2.78924]
[1780319448902,39.64,71906.2,0.0,0.02361,3e-05,2.79999]
[1780319453939,39.64,71912.35,0.0,0.0238,3e-05,2.81964]
[1780319458974,39.65,71893.8,0.0,0.02331,3e-05,2.76942]
[1780319459982,39.65,71881.98,0.0,0.02299,3e-05,2.73694]
[1780319460991,39.65,71848.61,0.0,0.02209,3e-05,2.64591]
[1780319462495,39.66,71857.41,0.0,0.02234,3e-05,2.67069]
[1780319462868,39.66,71857.41,0.0,0.02234,3e-05,2.67069]
[1780319463007,39.66,71873.84,0.0,0.02279,3e-05,2.71661]
[1780319464148,39.66,71866.52,0.0,0.0226,3e-05,2.69716]
[1780319465032,39.67,71851.52,0.0,0.0222,3e-05,2.65692]
[1780319470066,39.68,71853.1,0.0,0.02228,3e-05,2.66531]
[1780319474093,39.69,71840.9,0.0,0.02199,3e-05,2.63533]
[1780319475134,39.7,71822.48,0.0,0.02152,3e-05,2.58679]
[1780319476337,39.7,71822.48,0.0,0.02152,3e-05,2.58679]
[1780319476386,39.7,71818.19,0.0,0.02143,3e-05,2.57717]
[1780319481068,39.75,71755.39,0.0,0.01998,2e-05,2.42667]
[1780319484259,39.75,71766.28,0.0,0.02025,2e-05,2.45508]
[1780319489307,39.77,71777.41,0.0,0.02057,2e-05,2.48821]
[1780319490341,39.8,71803.5,0.0,0.02132,3e-05,2.5657]
[1780319493349,39.81,71788.17,0.0,0.02094,3e-05,2.52583]
[1780319498392,39.83,71778.99,0.0,0.02076,3e-05,2.50704]
[1780319499792,39.83,71778.99,0.0,0.02076,3e-05,2.50704]
[1780319499867,39.84,71775.16,0.0,0.02068,2e-05,2.4992]
[1780319502309,39.85,71774.92,0.0,0.02069,2e-05,2.49962]
[1780319502469,39.85,71768.21,0.0,0.02053,2e-05,2.48338]
[1780319503477,39.85,71756.15,0.0,0.02024,2e-05,2.45358]
[1780319507512,39.87,71772.42,0.0,0.02069,2e-05,2.49972]
[1780319510263,39.88,71762.19,0.0,0.02046,2e-05,2.47549]
[1780319510535,39.88,71763.32,0.0,0.02049,2e-05,2.47946]
[1780319511449,39.88,71763.32,0.0,0.02049,2e-05,2.47946]
[1780319511539,39.89,71760.15,0.0,0.02043,2e-05,2.4724]
[1780319513267,39.89,71759.57,0.0,0.02042,2e-05,2.47199]
[1780319513553,39.89,71759.8,0.0,0.02044,2e-05,2.47366]
[1780319515000,39.89,71759.8,0.0,0.02044,2e-05,2.47366]
[1780319515091,39.9,71761.17,0.0,0.02048,2e-05,2.47826]
[1780319516920,39.9,71761.17,0.0,0.02049,2e-05,2.47934]
[1780319517013,39.91,71751.78,0.0,0.02028,2e-05,2.45749]
[1780319517934,39.91,71751.78,0.0,0.02028,2e-05,2.45749]
[1780319518007,39.95,71758.87,0.0,0.02056,2e-05,2.48659]
[1780319521866,39.96,71767.67,0.0,0.0208,2e-05,2.5114]
[1780319521935,39.96,71783.35,0.0,0.02121,3e-05,2.55325]
[1780319523745,39.97,71783.35,0.0,0.02122,3e-05,2.55423]
[1780319523976,39.97,71783.35,0.0,0.02122,3e-05,2.55423]
[1780319526030,39.98,71784.4,0.0,0.02126,3e-05,2.55885]
[1780319526101,39.98,71789.07,0.0,0.0214,3e-05,2.57299]
[1780319527724,39.99,71777.35,0.0,0.02111,3e-05,2.54317]
[1780319528743,39.99,71765.65,0.0,0.02083,2e-05,2.51372]
[1780319529638,39.99,71765.65,0.0,0.02083,2e-05,2.51372]
[1780319529746,39.99,71762.22,0.0,0.02075,2e-05,2.50587]
[1780319533204,40.0,71751.38,0.0,0.02049,2e-05,2.47902]
[1780319533805,40.0,71751.38,0.0,0.02049,2e-05,2.47902]
[1780319534367,40.0,71751.38,0.0,0.02049,2e-05,2.47902]
[1780319533878,40.0,71754.12,0.0,0.02056,2e-05,2.48604]
[1780319534808,40.0,71754.12,0.0,0.02056,2e-05,2.48604]
[1780319537307,40.0,71754.14,0.0,0.02058,2e-05,2.4882]
[1780319537884,40.0,71754.14,0.0,0.02058,2e-05,2.4882]
[1780319537928,40.01,71755.97,0.0,0.02065,2e-05,2.495]
[1780319543927,40.03,71748.91,0.0,0.02052,2e-05,2.48206]
[1780319543948,40.03,71708.74,0.0,0.01955,2e-05,2.38089]
[1780319545881,40.03,71708.94,0.0,0.01956,2e-05,2.38139]
[1780319545896,40.03,71721.99,0.0,0.01987,2e-05,2.41415]
[1780319547248,40.03,71721.99,0.0,0.01987,2e-05,2.41415]
[1780319547902,40.04,71732.15,0.0,0.02013,2e-05,2.44117]
[1780319549916,40.05,71718.8,0.0,0.01983,2e-05,2.40986]
[1780319551937,40.06,71700.41,0.0,0.0194,2e-05,2.36415]
[1780319553892,40.06,71693.57,0.0,0.01924,2e-05,2.34759]
[1780319553996,40.06,71700.27,0.0,0.0194,2e-05,2.36407]
[1780319556450,40.11,71701.12,0.0,0.01954,2e-05,2.37827]
[1780319556986,40.13,71759.96,0.0,0.02104,3e-05,2.53471]
[1780319558001,40.14,71772.39,0.0,0.02136,3e-05,2.56807]
[1780319558681,40.14,71772.39,0.0,0.02136,3e-05,2.56807]
[1780319558999,40.17,71815.0,0.0,0.02256,3e-05,2.69055]
[1780319560028,40.17,71827.61,0.0,0.0229,3e-05,2.7256]
[1780319561649,40.18,71820.0,0.0,0.02271,3e-05,2.70546]
[1780319562033,40.18,71826.64,0.0,0.02289,3e-05,2.72425]
[1780319563041,40.18,71815.8,0.0,0.02261,3e-05,2.69535]
[1780319563977,40.18,71815.8,0.0,0.02261,3e-05,2.69535]
[1780319564078,40.18,71812.56,0.0,0.02253,3e-05,2.68725]
[1780319567078,40.19,71795.47,0.0,0.0221,3e-05,2.64336]
[1780319570114,40.2,71776.76,0.0,0.02164,3e-05,2.59596]
[1780319574493,40.21,71775.81,0.0,0.02164,3e-05,2.59581]
[1780319575157,40.21,71765.7,0.0,0.02139,3e-05,2.57009]
[1780319575342,40.21,71765.7,0.0,0.02139,3e-05,2.57009]
[1780319576155,40.21,71729.63,0.0,0.02048,2e-05,2.47687]
[1780319578957,40.21,71729.44,0.0,0.02048,2e-05,2.47653]
[1780319579177,40.21,71734.83,0.0,0.02061,2e-05,2.49035]
[1780319582203,40.22,71714.91,0.0,0.02014,2e-05,2.44088]
[1780319582752,40.22,71714.91,0.0,0.02014,2e-05,2.44088]
[1780319583240,40.22,71772.85,0.0,0.02158,3e-05,2.59019]
[1780319584246,40.22,71787.86,0.0,0.02198,3e-05,2.6309]
[1780319588271,40.23,71778.7,0.0,0.02177,3e-05,2.60978]
[1780319590290,40.24,71753.11,0.0,0.02114,3e-05,2.54432]
[1780319593307,40.24,71767.59,0.0,0.02152,3e-05,2.58387]
[1780319595328,40.25,71754.93,0.0,0.02122,3e-05,2.55251]
[1780319596336,40.25,71739.78,0.0,0.02085,2e-05,2.51421]
[1780319598975,40.26,71775.78,0.0,0.02178,3e-05,2.61095]
[1780319601370,40.3,71793.77,0.0,0.02234,3e-05,2.6678]
[1780319604244,40.3,71796.02,0.0,0.02241,3e-05,2.67458]
[1780319604317,40.31,71802.63,0.0,0.0226,3e-05,2.69382]
[1780319604374,40.31,71802.63,0.0,0.0226,3e-05,2.69382]
[1780319604442,40.31,71800.82,0.0,0.02255,3e-05,2.68893]
[1780319606408,40.31,71788.13,0.0,0.02223,3e-05,2.65617]
[1780319612132,40.32,71780.1,0.0,0.02205,3e-05,2.63776]
[1780319612233,40.33,71759.61,0.0,0.02152,3e-05,2.58259]
[1780319613359,40.33,71759.18,0.0,0.0215,3e-05,2.58146]
[1780319613462,40.33,71748.49,0.0,0.02124,3e-05,2.55442]
[1780319615477,40.33,71737.44,0.0,0.02097,2e-05,2.52664]
[1780319620512,40.34,71730.13,0.0,0.0208,2e-05,2.50871]
[1780319625584,40.34,71745.47,0.0,0.02118,3e-05,2.54824]
[1780319626781,40.34,71745.47,0.0,0.02118,3e-05,2.54824]
[1780319626861,40.34,71755.5,0.0,0.02145,3e-05,2.57615]
[1780319629209,40.35,71766.41,0.0,0.02175,3e-05,2.60654]
[1780319633633,40.37,71754.26,0.0,0.02148,3e-05,2.57878]
[1780319637653,40.37,71702.89,0.0,0.02021,2e-05,2.44767]
[1780319639295,40.37,71672.52,0.0,0.0195,2e-05,2.37318]
[1780319639496,40.37,71672.52,0.0,0.0195,2e-05,2.37318]
[1780319639676,40.36,71673.14,0.0,0.01949,2e-05,2.37257]
[1780319640735,40.36,71661.87,0.0,0.01923,2e-05,2.34501]
[1780319645298,40.39,71657.47,0.0,0.01919,2e-05,2.34019]
[1780319645349,40.39,71689.26,0.0,0.01994,2e-05,2.41888]
[1780319645546,40.39,71689.26,0.0,0.01994,2e-05,2.41888]
[1780319645799,40.39,71689.26,0.0,0.01994,2e-05,2.41888]
[1780319646785,40.39,71715.12,0.0,0.02057,2e-05,2.48506]
[1780319649417,40.4,71725.05,0.0,0.02085,2e-05,2.51336]
[1780319651745,40.41,71730.8,0.0,0.021,2e-05,2.52908]
[1780319651824,40.41,71730.03,0.0,0.02099,2e-05,2.52803]
[1780319652830,40.41,71714.95,0.0,0.02062,2e-05,2.48941]
[1780319653839,40.41,71696.28,0.0,0.02016,2e-05,2.44228]
[1780319655853,40.41,71697.27,0.0,0.02019,2e-05,2.44487]
[1780319655957,40.41,71692.27,0.0,0.02007,2e-05,2.43245]
[1780319661894,40.41,71692.06,0.0,0.02007,2e-05,2.4322]
[1780319666929,40.41,71678.27,0.0,0.01972,2e-05,2.39623]
[1780319672067,40.4,71693.43,0.0,0.02005,2e-05,2.42983]
[1780319674156,40.4,71699.69,0.0,0.02019,2e-05,2.44515]
[1780319674221,40.4,71774.99,0.0,0.02208,3e-05,2.6398]
[1780319675397,40.4,71774.99,0.0,0.02208,3e-05,2.6398]
[1780319675452,40.4,71792.44,0.0,0.02253,3e-05,2.68617]
[1780319677069,40.43,71810.84,0.0,0.02311,3e-05,2.7441]
[1780319682094,40.44,71789.42,0.0,0.02257,3e-05,2.6896]
[1780319683600,40.44,71790.64,0.0,0.02261,3e-05,2.69357]
[1780319683611,40.44,71790.64,0.0,0.02261,3e-05,2.69357]
[1780319685117,40.45,71776.55,0.0,0.02225,3e-05,2.65643]
[1780319689088,40.46,71773.4,0.0,0.02219,3e-05,2.65088]
[1780319689189,40.46,71771.0,0.0,0.02214,3e-05,2.64522]
[1780319695190,40.48,71759.58,0.0,0.02189,3e-05,2.61947]
[1780319700229,40.49,71761.32,0.0,0.02197,3e-05,2.62792]
[1780319704269,40.5,71782.39,0.0,0.02255,3e-05,2.68722]
[1780319707290,40.51,71798.88,0.0,0.02301,3e-05,2.73384]
[1780319711320,40.52,71809.44,0.0,0.02331,3e-05,2.76496]
[1780319716355,40.53,71804.23,0.0,0.0232,3e-05,2.75337]
[1780319719383,40.53,71822.73,0.0,0.02372,3e-05,2.80597]
[1780319721032,40.53,71823.11,0.0,0.02373,3e-05,2.80703]
[1780319721430,40.54,71836.45,0.0,0.02411,3e-05,2.84472]
[1780319723439,40.54,71826.93,0.0,0.02384,3e-05,2.81814]
[1780319723953,40.54,71826.93,0.0,0.02384,3e-05,2.81814]
[1780319724063,40.54,71826.93,0.0,0.02384,3e-05,2.81814]
[1780319724441,40.54,71822.9,0.0,0.02374,3e-05,2.80782]
[1780319726446,40.54,71833.23,0.0,0.02404,3e-05,2.83796]
[1780319728461,40.55,71846.81,0.0,0.02443,3e-05,2.87697]
[1780319729469,40.55,71856.77,0.0,0.02471,3e-05,2.90557]
[1780319730476,40.55,71865.66,0.0,0.02497,3e-05,2.93125]
[1780319732488,40.55,71859.04,0.0,0.02476,3e-05,2.91009]
[1780319736765,40.56,71852.76,0.0,0.0246,3e-05,2.89346]
[1780319737273,40.56,71852.76,0.0,0.0246,3e-05,2.89346]
[1780319737524,40.56,71843.76,0.0,0.02435,3e-05,2.86833]
[1780319739516,40.56,71834.15,0.0,0.02408,3e-05,2.8417]
[1780319744574,40.57,71837.65,0.0,0.02421,3e-05,2.85419]
[1780319748074,40.57,71832.79,0.0,0.02408,3e-05,2.84136]
[1780319748112,40.57,71832.79,0.0,0.02408,3e-05,2.84136]
[1780319748219,40.57,71834.99,0.0,0.02415,3e-05,2.84834]
[1780319750616,40.58,71825.86,0.0,0.0239,3e-05,2.82366]
[1780319752630,40.58,71816.14,0.0,0.02364,3e-05,2.79757]
[1780319754120,40.58,71816.14,0.0,0.02364,3e-05,2.79757]
[1780319754237,40.58,71832.64,0.0,0.02411,3e-05,2.84442]
[1780319755326,40.58,71821.98,0.0,0.02382,3e-05,2.8151]
[1780319755740,40.58,71821.98,0.0,0.02382,3e-05,2.8151]
[1780319756334,40.59,71808.09,0.0,0.02344,3e-05,2.77716]
[1780319758892,40.59,71801.06,0.0,0.02326,3e-05,2.75839]
[1780319761887,40.59,71812.25,0.0,0.02358,3e-05,2.7907]
[1780319767425,40.61,71834.48,0.0,0.02423,3e-05,2.85587]
[1780319768757,40.61,71847.61,0.0,0.0246,3e-05,2.89327]
[1780319773796,40.61,71841.37,0.0,0.02444,3e-05,2.87727]
[1780319778835,40.62,71831.78,0.0,0.02419,3e-05,2.8522]
[1780319779848,40.62,71816.96,0.0,0.02378,3e-05,2.81128]
[1780319783878,40.63,71839.69,0.0,0.02443,3e-05,2.87663]
[1780319785888,40.63,71826.32,0.0,0.02407,3e-05,2.83982]
[1780319790923,40.64,71834.91,0.0,0.02433,3e-05,2.86583]
[1780319795965,40.64,71839.81,0.0,0.02446,3e-05,2.8791]
[1780319797979,40.65,71852.72,0.0,0.02483,3e-05,2.91601]
[1780319802172,40.65,71863.03,0.0,0.02514,3e-05,2.94649]
[1780319804560,40.65,71854.41,0.0,0.02489,3e-05,2.92207]
[1780319807050,40.66,71840.02,0.0,0.0245,3e-05,2.88271]
[1780319811289,40.66,71829.78,0.0,0.02422,3e-05,2.85504]
[1780319814616,40.66,71824.21,0.0,0.02408,3e-05,2.84058]
[1780319817614,40.67,71816.57,0.0,0.02388,3e-05,2.82057]
[1780319822370,40.68,71822.74,0.0,0.02407,3e-05,2.83987]
[1780319822461,40.68,71846.68,0.0,0.02475,3e-05,2.9076]
[1780319823063,40.68,71846.68,0.0,0.02475,3e-05,2.9076]
[1780319826188,40.68,71867.26,0.0,0.02535,3e-05,2.96753]
[1780319827586,40.68,71867.26,0.0,0.02535,3e-05,2.96753]
[1780319827676,40.68,71900.11,0.0,0.02632,3e-05,3.06343]
[1780319827787,40.68,71900.11,0.0,0.02632,3e-05,3.06343]
[1780319828228,40.68,71900.11,0.0,0.02632,3e-05,3.06343]
[1780319829217,40.68,71930.35,0.0,0.02723,3e-05,3.15349]
[1780319832240,40.68,71914.49,0.0,0.02675,3e-05,3.10571]
[1780319835302,40.68,71910.78,0.0,0.02663,3e-05,3.09465]
[1780319835366,40.68,71908.77,0.0,0.02657,3e-05,3.08867]
[1780319839646,40.68,71907.11,0.0,0.02652,3e-05,3.08376]
[1780319846055,40.68,71896.34,0.0,0.0262,3e-05,3.05216]
[1780319848981,40.68,71886.56,0.0,0.02592,3e-05,3.02373]
[1780319853412,40.68,71878.85,0.0,0.02567,3e-05,2.99899]
[1780319856089,40.69,71881.36,0.0,0.02575,3e-05,3.00672]
[1780319859071,40.69,71888.81,0.0,0.02597,3e-05,3.02884]
[1780319864467,40.69,71887.83,0.0,0.02595,3e-05,3.02661]
[1780319865348,40.69,71887.83,0.0,0.02595,3e-05,3.02661]
[1780319865476,40.69,71887.83,0.0,0.02595,3e-05,3.02661]
[1780319867723,40.69,71885.89,0.0,0.0259,3e-05,3.02116]
[1780319868018,40.69,71876.4,0.0,0.02562,3e-05,2.99367]
[1780319871018,40.69,71883.52,0.0,0.02583,3e-05,3.01478]
[1780319876551,40.69,71883.61,0.0,0.02584,3e-05,3.01576]
[1780319881588,40.7,71878.46,0.0,0.0257,3e-05,3.00149]
[1780319882028,40.7,71878.46,0.0,0.0257,3e-05,3.00149]
[1780319882594,40.7,71866.46,0.0,0.02535,3e-05,2.96696]
[1780319885712,40.7,71866.91,0.0,0.02537,3e-05,2.96876]
[1780319885774,40.7,71867.22,0.0,0.02538,3e-05,2.96989]
[1780319889191,40.7,71859.33,0.0,0.02516,3e-05,2.94794]
[1780319892616,40.7,71858.24,0.0,0.02514,3e-05,2.94544]
[1780319892663,40.71,71859.82,0.0,0.02518,3e-05,2.9501]
[1780319894256,40.71,71853.29,0.0,0.025,3e-05,2.93154]
[1780319894678,40.71,71853.51,0.0,0.025,3e-05,2.93232]
[1780319899713,40.71,71848.43,0.0,0.02487,3e-05,2.91863]
[1780319904748,40.71,71840.21,0.0,0.02464,3e-05,2.89621]
[1780319909786,40.72,71849.69,0.0,0.02492,3e-05,2.92409]
[1780319914824,40.72,71851.22,0.0,0.02495,3e-05,2.92638]
[1780319919856,40.72,71855.49,0.0,0.02508,3e-05,2.93933]
[1780319924892,40.72,71861.69,0.0,0.02526,3e-05,2.95764]
[1780319927917,40.72,71880.41,0.0,0.02581,3e-05,3.01204]
[1780319929509,40.72,71880.41,0.0,0.02581,3e-05,3.01204]
[1780319929607,40.72,71881.29,0.0,0.02584,3e-05,3.01461]
[1780319930304,40.72,71881.29,0.0,0.02584,3e-05,3.01461]
[1780319930414,40.72,71888.02,0.0,0.02604,3e-05,3.03426]
[1780319931541,40.72,71888.02,0.0,0.02604,3e-05,3.03426]
[1780319931571,40.72,71888.6,0.0,0.02605,3e-05,3.03593]
[1780319936976,40.72,71892.88,0.0,0.02618,3e-05,3.0483]
[1780319942011,40.72,71900.64,0.0,0.02641,3e-05,3.07087]
[1780319946925,40.72,71904.67,0.0,0.02652,3e-05,3.0824]
[1780319947046,40.72,71905.91,0.0,0.02656,3e-05,3.08596]
[1780319949090,40.72,71906.91,0.0,0.02659,3e-05,3.08881]
[1780319950407,40.72,71902.4,0.0,0.02645,3e-05,3.07533]
[1780319950408,40.72,71879.74,0.0,0.02578,3e-05,3.00877]
[1780319953779,40.71,71860.98,0.0,0.02521,3e-05,2.95214]
[1780319957648,40.71,71858.45,0.0,0.02512,3e-05,2.94336]
[1780319957682,40.71,71852.89,0.0,0.02497,3e-05,2.928]
[1780319963849,40.71,71843.22,0.0,0.0247,3e-05,2.90127]
[1780319968197,40.7,71828.0,0.0,0.02425,3e-05,2.85641]
[1780319973234,40.68,71840.28,0.0,0.02451,3e-05,2.88235]
[1780319978269,40.66,71849.37,0.0,0.02471,3e-05,2.90197]
[1780319981290,40.65,71861.06,0.0,0.025,3e-05,2.93144]
[1780319986325,40.62,71861.72,0.0,0.02496,3e-05,2.92696]
[1780319991362,40.6,71858.15,0.0,0.02479,3e-05,2.91049]
[1780319996398,40.58,71847.51,0.0,0.02443,3e-05,2.87431]
[1780320001445,40.56,71852.51,0.0,0.02451,3e-05,2.88255]
[1780320004455,40.55,71865.02,0.0,0.02483,3e-05,2.91443]
[1780320009490,40.52,71859.34,0.0,0.02461,3e-05,2.89218]
[1780320013517,40.51,71873.72,0.0,0.02497,3e-05,2.92833]
[1780320018554,40.48,71878.41,0.0,0.02504,3e-05,2.93538]
[1780320023590,40.46,71879.13,0.0,0.02499,3e-05,2.93113]
[1780320028628,40.44,71882.11,0.0,0.02501,3e-05,2.93331]
[1780320029631,40.43,71865.69,0.0,0.02453,3e-05,2.88514]
[1780320034671,40.41,71873.76,0.0,0.02468,3e-05,2.89943]
[1780320039703,40.39,71876.02,0.0,0.02468,3e-05,2.89992]
[1780320044748,40.37,71876.94,0.0,0.02465,3e-05,2.89665]
[1780320049775,40.35,71879.25,0.0,0.02465,3e-05,2.89727]
[1780320054810,40.33,71877.2,0.0,0.02454,3e-05,2.88559]
[1780320059847,40.31,71883.45,0.0,0.02466,3e-05,2.89768]
[1780320064898,40.29,71904.66,0.0,0.02522,3e-05,2.95386]
[1780320066911,40.29,71916.79,0.0,0.02557,3e-05,2.98861]
[1780320069933,40.29,71906.13,0.0,0.02525,3e-05,2.95666]
[1780320074967,40.28,71905.41,0.0,0.02521,3e-05,2.95322]
[1780320080002,40.28,71908.66,0.0,0.02529,3e-05,2.9613]
[1780320080390,40.28,71908.66,0.0,0.02529,3e-05,2.9613]
[1780320081009,40.28,71909.97,0.0,0.02533,3e-05,2.96525]
[1780320083816,40.28,71909.08,0.0,0.02531,3e-05,2.9628]
[1780320083853,40.28,71905.96,0.0,0.02522,3e-05,2.95401]
[1780320087729,40.28,71902.05,0.0,0.02511,3e-05,2.94298]
[1780320087830,40.28,71901.03,0.0,0.02508,3e-05,2.94036]
[1780320090484,40.28,71901.54,0.0,0.0251,3e-05,2.942]
[1780320090584,40.28,71902.15,0.0,0.02512,3e-05,2.94408]
[1780320092652,40.28,71901.36,0.0,0.02507,3e-05,2.93898]
[1780320092686,40.28,71855.89,0.0,0.02379,3e-05,2.80988]
[1780320094793,40.28,71843.25,0.0,0.02342,3e-05,2.77316]
[1780320098140,40.28,71829.92,0.0,0.02307,3e-05,2.73756]
[1780320100177,40.28,71815.9,0.0,0.0227,3e-05,2.69986]
[1780320104893,40.27,71829.18,0.0,0.023,3e-05,2.73096]
[1780320108428,40.26,71826.32,0.0,0.0229,3e-05,2.72046]
[1780320108529,40.25,71832.4,0.0,0.02306,3e-05,2.73621]
[1780320114962,40.23,71834.75,0.0,0.02306,3e-05,2.73718]
[1780320120306,40.21,71836.56,0.0,0.02306,3e-05,2.73669]
[1780320123328,40.2,71810.65,0.0,0.02234,3e-05,2.66366]
[1780320125036,40.2,71825.58,0.0,0.02272,3e-05,2.70239]
[1780320130377,40.18,71840.89,0.0,0.0231,3e-05,2.74088]
[1780320135413,40.19,71848.01,0.0,0.0233,3e-05,2.76081]
[1780320140448,40.19,71860.93,0.0,0.02365,3e-05,2.7968]
[1780320141973,40.19,71860.93,0.0,0.02365,3e-05,2.7968]
[1780320142007,40.19,71854.94,0.0,0.02349,3e-05,2.78013]
[1780320142395,40.19,71854.94,0.0,0.02349,3e-05,2.78013]
[1780320142476,40.19,71853.36,0.0,0.02344,3e-05,2.77574]
[1780320147495,40.19,71844.7,0.0,0.02322,3e-05,2.75309]
[1780320152530,40.2,71847.45,0.0,0.0233,3e-05,2.76096]
[1780320156566,40.21,71855.12,0.0,0.02353,3e-05,2.78393]
[1780320156652,40.21,71855.44,0.0,0.02355,3e-05,2.78538]
[1780320158560,40.21,71855.24,0.0,0.02355,3e-05,2.78538]
[1780320158629,40.21,71847.49,0.0,0.02334,3e-05,2.76443]
[1780320161900,40.22,71845.59,0.0,0.0233,3e-05,2.76036]
[1780320162002,40.22,71815.57,0.0,0.02249,3e-05,2.67802]
[1780320164616,40.21,71826.76,0.0,0.02278,3e-05,2.70754]
[1780320167646,40.21,71823.46,0.0,0.02268,3e-05,2.69796]
[1780320167739,40.21,71825.41,0.0,0.02273,3e-05,2.70295]
[1780320168644,40.21,71839.87,0.0,0.02312,3e-05,2.74221]
[1780320173679,40.21,71847.25,0.0,0.02333,3e-05,2.76369]
[1780320176582,40.22,71848.54,0.0,0.02338,3e-05,2.76843]
[1780320177012,40.22,71848.54,0.0,0.02338,3e-05,2.76843]
[1780320180317,40.23,71840.44,0.0,0.02318,3e-05,2.74848]
[1780320180730,40.23,71840.8,0.0,0.0232,3e-05,2.75009]
[1780320181550,40.23,71840.8,0.0,0.0232,3e-05,2.75009]
[1780320181737,40.23,71840.52,0.0,0.0232,3e-05,2.74994]
[1780320182548,40.23,71840.52,0.0,0.0232,3e-05,2.74994]
[1780320182699,40.23,71840.52,0.0,0.0232,3e-05,2.74994]
[1780320182764,40.23,71838.71,0.0,0.02315,3e-05,2.74558]
[1780320184369,40.23,71838.96,0.0,0.02317,3e-05,2.74688]
[1780320184757,40.24,71831.43,0.0,0.02297,3e-05,2.72682]
[1780320186181,40.24,71831.43,0.0,0.02297,3e-05,2.72682]
[1780320186186,40.24,71830.91,0.0,0.02297,3e-05,2.72673]
[1780320188181,40.24,71830.91,0.0,0.02297,3e-05,2.72673]
[1780320188651,40.24,71830.87,0.0,0.02297,3e-05,2.72727]
[1780320193613,40.26,71835.58,0.0,0.02313,3e-05,2.74331]
[1780320194210,40.26,71835.58,0.0,0.02313,3e-05,2.74331]
[1780320194828,40.26,71829.93,0.0,0.02299,3e-05,2.72908]
[1780320196042,40.26,71829.93,0.0,0.02299,3e-05,2.72908]
[1780320196110,40.26,71806.34,0.0,0.02236,3e-05,2.66445]
[1780320196907,40.26,71806.34,0.0,0.02236,3e-05,2.66445]
[1780320196945,40.26,71802.03,0.0,0.02224,3e-05,2.65287]
[1780320202883,40.25,71795.55,0.0,0.02205,3e-05,2.63325]
[1780320207917,40.24,71781.29,0.0,0.02166,3e-05,2.59358]
[1780320210939,40.24,71769.86,0.0,0.02135,3e-05,2.56171]
[1780320214970,40.23,71784.47,0.0,0.02168,3e-05,2.59511]
[1780320220015,40.22,71778.52,0.0,0.0215,3e-05,2.57677]
[1780320225041,40.21,71776.33,0.0,0.02142,3e-05,2.56809]
[1780320230077,40.19,71775.13,0.0,0.02136,3e-05,2.56201]
[1780320235112,40.18,71769.36,0.0,0.02118,3e-05,2.54412]
[1780320240147,40.17,71759.75,0.0,0.02091,3e-05,2.51653]
[1780320245184,40.16,71756.68,0.0,0.02081,2e-05,2.5057]
[1780320250220,40.15,71762.01,0.0,0.02092,3e-05,2.51702]
[1780320255255,40.14,71774.93,0.0,0.02122,3e-05,2.54801]
[1780320258276,40.14,71760.9,0.0,0.02085,2e-05,2.51004]
[1780320263310,40.13,71755.42,0.0,0.02069,2e-05,2.49366]
[1780320266069,40.13,71740.61,0.0,0.02032,2e-05,2.45499]
[1780320271370,40.12,71739.62,0.0,0.02025,2e-05,2.44764]
[1780320276406,40.11,71735.08,0.0,0.02012,2e-05,2.43434]
[1780320281441,40.1,71729.45,0.0,0.01997,2e-05,2.41849]
[1780320286208,40.1,71717.18,0.0,0.01967,2e-05,2.38659]
[1780320288493,40.1,71706.55,0.0,0.01941,2e-05,2.35976]
[1780320291513,40.09,71695.85,0.0,0.01915,2e-05,2.33268]
[1780320296290,40.09,71707.99,0.0,0.01943,2e-05,2.36169]
[1780320296553,40.09,71723.18,0.0,0.01979,2e-05,2.39938]
[1780320301586,40.09,71696.23,0.0,0.01914,2e-05,2.33152]
[1780320305616,40.08,71685.26,0.0,0.01888,2e-05,2.30413]
[1780320310651,40.08,71691.04,0.0,0.01901,2e-05,2.31748]
[1780320314677,40.08,71711.84,0.0,0.01949,2e-05,2.3679]
[1780320317699,40.08,71727.17,0.0,0.01985,2e-05,2.40553]
[1780320322734,40.08,71730.52,0.0,0.01994,2e-05,2.41571]
[1780320327770,40.1,71731.7,0.0,0.02001,2e-05,2.42231]
[1780320332805,40.11,71741.31,0.0,0.02025,2e-05,2.44663]
[1780320337839,40.1,71742.89,0.0,0.02027,2e-05,2.44927]
[1780320342875,40.1,71751.59,0.0,0.02047,2e-05,2.46993]
[1780320347910,40.1,71742.44,0.0,0.02027,2e-05,2.4488]
[1780320352944,40.12,71743.25,0.0,0.02034,2e-05,2.45635]
[1780320355040,40.13,71744.47,0.0,0.02038,2e-05,2.46055]
[1780320355045,40.14,71742.78,0.0,0.02036,2e-05,2.45842]
[1780320360335,40.15,71749.01,0.0,0.02055,2e-05,2.47754]
[1780320360389,40.16,71752.08,0.0,0.02064,2e-05,2.48749]
[1780320361335,40.16,71752.08,0.0,0.02064,2e-05,2.48749]
[1780320361753,40.16,71752.08,0.0,0.02065,2e-05,2.48853]
[1780320362020,40.16,71751.78,0.0,0.02065,2e-05,2.48776]
[1780320362552,40.16,71751.78,0.0,0.02065,2e-05,2.48776]
[1780320363025,40.17,71745.75,0.0,0.02051,2e-05,2.47338]
[1780320364444,40.17,71738.11,0.0,0.02033,2e-05,2.45501]
[1780320365040,40.18,71742.73,0.0,0.02046,2e-05,2.4689]
[1780320370221,40.19,71743.17,0.0,0.02051,2e-05,2.47379]
[1780320370285,40.2,71742.65,0.0,0.0205,2e-05,2.47311]
[1780320376118,40.2,71734.94,0.0,0.02034,2e-05,2.4556]
[1780320378382,40.21,71737.03,0.0,0.02039,2e-05,2.46158]
[1780320385496,40.21,71725.19,0.0,0.02012,2e-05,2.43323]
[1780320386188,40.22,71725.53,0.0,0.02014,2e-05,2.43519]
[1780320386632,40.22,71725.53,0.0,0.02014,2e-05,2.43519]
[1780320387195,40.22,71724.74,0.0,0.02013,2e-05,2.4343]
[1780320392232,40.22,71723.45,0.0,0.02009,2e-05,2.42938]
[1780320397266,40.22,71720.33,0.0,0.02,2e-05,2.42033]
[1780320402302,40.21,71716.69,0.0,0.0199,2e-05,2.40953]
[1780320407336,40.21,71708.67,0.0,0.01969,2e-05,2.38803]
[1780320412371,40.2,71706.57,0.0,0.01963,2e-05,2.38139]
[1780320412911,40.2,71706.57,0.0,0.01963,2e-05,2.38139]
[1780320413378,40.2,71694.9,0.0,0.01935,2e-05,2.35235]
[1780320416398,40.2,71683.73,0.0,0.01908,2e-05,2.32448]
[1780320416961,40.2,71683.73,0.0,0.01908,2e-05,2.32448]
[1780320417406,40.2,71681.38,0.0,0.01903,2e-05,2.3186]
[1780320422442,40.19,71672.06,0.0,0.01881,2e-05,2.29526]
[1780320425477,40.19,71660.42,0.0,0.01854,2e-05,2.267]
[1780320426470,40.19,71677.39,0.0,0.01892,2e-05,2.3077]
[1780320428490,40.19,71661.87,0.0,0.01857,2e-05,2.27012]
[1780320430499,40.19,71685.81,0.0,0.01911,2e-05,2.32769]
[1780320435534,40.19,71690.44,0.0,0.01921,2e-05,2.33802]
[1780320439562,40.18,71678.88,0.0,0.01894,2e-05,2.30917]
[1780320443591,40.18,71664.69,0.0,0.01861,2e-05,2.27446]
[1780320448632,40.18,71678.07,0.0,0.01891,2e-05,2.30616]
[1780320453672,40.18,71682.74,0.0,0.01899,2e-05,2.31426]
[1780320455695,40.17,71697.03,0.0,0.01932,2e-05,2.34876]
[1780320457449,40.2,71707.87,0.0,0.01965,2e-05,2.38296]
[1780320461877,40.21,71711.2,0.0,0.01974,2e-05,2.39276]
[1780320461950,40.26,71715.13,0.0,0.01995,2e-05,2.41448]
[1780320465062,40.27,71715.39,0.0,0.01998,2e-05,2.41741]
[1780320465138,40.27,71735.07,0.0,0.02047,2e-05,2.46816]
[1780320466539,40.27,71735.07,0.0,0.02047,2e-05,2.46816]
[1780320467521,40.28,71738.11,0.0,0.02057,2e-05,2.47909]
[1780320470852,40.29,71740.35,0.0,0.02065,2e-05,2.48687]
[1780320474635,40.3,71743.03,0.0,0.02074,2e-05,2.49587]
[1780320474827,40.3,71744.57,0.0,0.02078,2e-05,2.49986]
[1780320479869,40.31,71756.36,0.0,0.02109,3e-05,2.53231]
[1780320480595,40.31,71756.36,0.0,0.02109,3e-05,2.53231]
[1780320480872,40.31,71756.12,0.0,0.02109,3e-05,2.53264]
[1780320483881,40.32,71763.92,0.0,0.02131,3e-05,2.55474]
[1780320483928,40.32,71759.25,0.0,0.0212,3e-05,2.5435]
[1780320485053,40.32,71759.25,0.0,0.0212,3e-05,2.5435]
[1780320485155,40.32,71761.74,0.0,0.02126,3e-05,2.54993]
[1780320486812,40.32,71761.74,0.0,0.02126,3e-05,2.54988]
[1780320486912,40.32,71761.79,0.0,0.02127,3e-05,2.55093]
[1780320492956,40.33,71759.35,0.0,0.02123,3e-05,2.54623]
[1780320497991,40.32,71755.13,0.0,0.0211,3e-05,2.53371]
[1780320501012,40.32,71767.6,0.0,0.02141,3e-05,2.56466]
[1780320506569,40.32,71758.24,0.0,0.02119,3e-05,2.54207]
[1780320514109,40.31,71738.18,0.0,0.02062,2e-05,2.48361]
[1780320519143,40.3,71737.64,0.0,0.02059,2e-05,2.48031]
[1780320523171,40.3,71725.98,0.0,0.02029,2e-05,2.44927]
[1780320528208,40.29,71723.25,0.0,0.02021,2e-05,2.44071]
[1780320533246,40.28,71729.98,0.0,0.02035,2e-05,2.4557]
[1780320538277,40.27,71727.62,0.0,0.02028,2e-05,2.44802]
[1780320542306,40.27,71711.09,0.0,0.01987,2e-05,2.40604]
[1780320547340,40.28,71711.82,0.0,0.0199,2e-05,2.40903]
[1780320551368,40.28,71725.64,0.0,0.02024,2e-05,2.44443]
[1780320555401,40.28,71749.22,0.0,0.02083,2e-05,2.50496]
[1780320559428,40.32,71734.07,0.0,0.02056,2e-05,2.47697]
[1780320562449,40.32,71723.01,0.0,0.02029,2e-05,2.44919]
[1780320567486,40.32,71723.13,0.0,0.02028,2e-05,2.44845]
[1780320569499,40.32,71734.38,0.0,0.02055,2e-05,2.47635]
[1780320574547,40.31,71735.58,0.0,0.02055,2e-05,2.47602]
[1780320574836,40.31,71735.58,0.0,0.02055,2e-05,2.47602]
[1780320575546,40.31,71725.59,0.0,0.02031,2e-05,2.45035]
[1780320579653,40.31,71726.46,0.0,0.02032,2e-05,2.45165]
[1780320580580,40.31,71727.31,0.0,0.02033,2e-05,2.45317]
[1780320585617,40.3,71729.95,0.0,0.02039,2e-05,2.45865]
[1780320590651,40.3,71738.91,0.0,0.02061,2e-05,2.4817]
[1780320592868,40.31,71739.52,0.0,0.02063,2e-05,2.48426]
[1780320593671,40.31,71739.46,0.0,0.02064,2e-05,2.48509]
[1780320598707,40.33,71740.63,0.0,0.02071,2e-05,2.492]
[1780320602117,40.33,71737.3,0.0,0.02065,2e-05,2.48546]
[1780320602143,40.34,71797.91,0.0,0.0222,3e-05,2.64475]
[1780320604747,40.34,71788.71,0.0,0.02197,3e-05,2.62192]
[1780320604807,40.35,71753.21,0.0,0.02108,3e-05,2.5297]
[1780320605823,40.35,71728.54,0.0,0.02046,2e-05,2.4665]
[1780320609482,40.35,71724.67,0.0,0.02037,2e-05,2.45686]
[1780320609549,40.35,71742.21,0.0,0.0208,2e-05,2.50159]
[1780320610850,40.35,71729.36,0.0,0.02049,2e-05,2.4689]
[1780320612506,40.35,71729.36,0.0,0.02049,2e-05,2.4689]
[1780320612516,40.39,71736.32,0.0,0.02076,2e-05,2.49689]
[1780320613871,40.42,71743.82,0.0,0.02104,3e-05,2.52584]
[1780320616891,40.53,71723.27,0.0,0.0208,2e-05,2.50043]
[1780320618644,40.53,71723.27,0.0,0.0208,2e-05,2.50043]
[1780320618722,40.6,71721.41,0.0,0.02094,2e-05,2.51467]
[1780320620919,40.64,71707.23,0.0,0.02068,2e-05,2.4877]
[1780320624627,40.71,71699.94,0.0,0.02069,2e-05,2.48854]
[1780320624658,40.79,71720.42,0.0,0.02138,3e-05,2.55982]
[1780320629983,40.94,71710.02,0.0,0.02153,3e-05,2.57393]
[1780320634017,41.07,71701.38,0.0,0.02161,3e-05,2.58134]
[1780320639059,41.21,71699.75,0.0,0.02195,3e-05,2.61588]
[1780320644094,41.3,71697.22,0.0,0.02212,3e-05,2.63238]
[1780320645101,41.33,71708.89,0.0,0.02249,3e-05,2.66994]
[1780320649129,41.34,71723.08,0.0,0.02288,3e-05,2.70995]
[1780320649822,41.34,71723.08,0.0,0.02288,3e-05,2.70995]
[1780320650140,41.34,71735.78,0.0,0.02323,3e-05,2.74499]
[1780320651601,41.34,71735.78,0.0,0.02323,3e-05,2.74499]
[1780320651702,41.34,71731.8,0.0,0.02313,3e-05,2.73479]
[1780320654166,41.35,71717.32,0.0,0.02276,3e-05,2.69731]
[1780320655365,41.35,71717.32,0.0,0.02276,3e-05,2.69731]
[1780320655424,41.35,71693.7,0.0,0.02216,3e-05,2.63652]
[1780320657549,41.36,71693.7,0.0,0.02217,3e-05,2.63721]
[1780320657649,41.36,71693.29,0.0,0.02216,3e-05,2.63682]
[1780320662223,41.37,71679.93,0.0,0.02186,3e-05,2.60566]
[1780320663101,41.37,71679.93,0.0,0.02186,3e-05,2.60566]
[1780320663174,41.37,71679.93,0.0,0.02186,3e-05,2.60566]
[1780320664224,41.38,71677.06,0.0,0.02179,3e-05,2.599]
[1780320664252,41.38,71655.18,0.0,0.02125,2e-05,2.54309]
[1780320666178,41.38,71655.18,0.0,0.02125,2e-05,2.54309]
[1780320666210,41.38,71655.18,0.0,0.02125,2e-05,2.54309]
[1780320666291,41.38,71647.28,0.0,0.02106,2e-05,2.52387]
[1780320669319,41.38,71665.18,0.0,0.0215,2e-05,2.56905]
[1780320673391,41.42,71694.14,0.0,0.02233,3e-05,2.65371]
[1780320675408,41.42,71707.85,0.0,0.0227,3e-05,2.69098]
[1780320677152,41.42,71707.75,0.0,0.0227,3e-05,2.69131]
[1780320677422,41.42,71731.07,0.0,0.02332,3e-05,2.75342]
[1780320678541,41.42,71731.07,0.0,0.02332,3e-05,2.75342]
[1780320678613,41.43,71746.71,0.0,0.02375,3e-05,2.79675]
[1780320681944,41.43,71751.02,0.0,0.02388,3e-05,2.80974]
[1780320682457,41.43,71762.17,0.0,0.02418,3e-05,2.84064]
[1780320683464,41.43,71747.68,0.0,0.02379,3e-05,2.80136]
[1780320684470,41.43,71759.73,0.0,0.02413,3e-05,2.83467]
[1780320686866,41.44,71768.81,0.0,0.02438,3e-05,2.86001]
[1780320690297,41.44,71768.52,0.0,0.02438,3e-05,2.86053]
[1780320693550,41.45,71785.78,0.0,0.02485,3e-05,2.9069]
[1780320694403,41.45,71785.78,0.0,0.02485,3e-05,2.9069]
[1780320694551,41.45,71802.4,0.0,0.02533,3e-05,2.95384]
[1780320696566,41.44,71791.2,0.0,0.025,3e-05,2.92162]
[1780320697140,41.44,71791.2,0.0,0.025,3e-05,2.92162]
[1780320697571,41.44,71791.78,0.0,0.02501,3e-05,2.92244]
[1780320700936,41.43,71783.17,0.0,0.02474,3e-05,2.89604]
[1780320701605,41.43,71784.04,0.0,0.02476,3e-05,2.89771]
[1780320704620,41.42,71773.17,0.0,0.02444,3e-05,2.86536]
[1780320705013,41.42,71773.17,0.0,0.02444,3e-05,2.86536]
[1780320705628,41.42,71776.4,0.0,0.02452,3e-05,2.87362]
[1780320706317,41.42,71776.4,0.0,0.02452,3e-05,2.87362]
[1780320706634,41.42,71767.56,0.0,0.02428,3e-05,2.84948]
[1780320708317,41.42,71777.92,0.0,0.02457,3e-05,2.87847]
[1780320708735,41.42,71777.92,0.0,0.02457,3e-05,2.87847]
[1780320711670,41.43,71764.9,0.0,0.02422,3e-05,2.84367]
[1780320713927,41.43,71758.74,0.0,0.02406,3e-05,2.8275]
[1780320716167,41.43,71763.81,0.0,0.0242,3e-05,2.84216]
[1780320717592,41.43,71763.68,0.0,0.02421,3e-05,2.84215]
[1780320717712,41.43,71746.93,0.0,0.02375,3e-05,2.79673]
[1780320718718,41.44,71732.65,0.0,0.02337,3e-05,2.75856]
[1780320723755,41.43,71735.31,0.0,0.02344,3e-05,2.76525]
[1780320726775,41.43,71721.75,0.0,0.02306,3e-05,2.72739]
[1780320728789,41.43,71708.66,0.0,0.02271,3e-05,2.69182]
[1780320730803,41.42,71730.13,0.0,0.02327,3e-05,2.7482]
[1780320731810,41.42,71752.53,0.0,0.02387,3e-05,2.8083]
[1780320733827,41.42,71735.35,0.0,0.02339,3e-05,2.76062]
[1780320734045,41.42,71735.35,0.0,0.02339,3e-05,2.76062]
[1780320734834,41.41,71736.41,0.0,0.02342,3e-05,2.76298]
[1780320738868,41.41,71750.01,0.0,0.02376,3e-05,2.79771]
[1780320738962,41.41,71750.01,0.0,0.02376,3e-05,2.79771]
[1780320739870,41.4,71765.8,0.0,0.02419,3e-05,2.84033]
[1780320742892,41.4,71777.17,0.0,0.02448,3e-05,2.86972]
[1780320745755,41.39,71786.79,0.0,0.02473,3e-05,2.89507]
[1780320745912,41.39,71792.44,0.0,0.02488,3e-05,2.91013]
[1780320750948,41.38,71784.98,0.0,0.02464,3e-05,2.88562]
[1780320755556,41.37,71785.0,0.0,0.02459,3e-05,2.88075]
[1780320755622,41.36,71782.22,0.0,0.0245,3e-05,2.87168]
[1780320761021,41.35,71782.62,0.0,0.02448,3e-05,2.86943]
[1780320762074,41.35,71782.62,0.0,0.02448,3e-05,2.86943]
[1780320762172,41.35,71780.31,0.0,0.02441,3e-05,2.86233]
[1780320765183,41.34,71782.3,0.0,0.02445,3e-05,2.86647]
[1780320765208,41.34,71783.68,0.0,0.02448,3e-05,2.86961]
[1780320766270,41.34,71783.68,0.0,0.02448,3e-05,2.86961]
[1780320766371,41.34,71786.54,0.0,0.02455,3e-05,2.87618]
[1780320768222,41.34,71786.54,0.0,0.02455,3e-05,2.87618]
[1780320768237,41.34,71788.39,0.0,0.0246,3e-05,2.88116]
[1780320769797,41.33,71802.61,0.0,0.02499,3e-05,2.92063]
[1780320772345,41.33,71812.27,0.0,0.02527,3e-05,2.94811]
[1780320772349,41.34,71836.64,0.0,0.02598,3e-05,3.01788]
[1780320773577,41.34,71836.64,0.0,0.02598,3e-05,3.01788]
[1780320773666,41.34,71848.37,0.0,0.02632,3e-05,3.05201]
[1780320774126,41.34,71862.33,0.0,0.02674,3e-05,3.09274]
[1780320777150,41.34,71875.09,0.0,0.02712,3e-05,3.13021]
[1780320779872,41.33,71859.69,0.0,0.02665,3e-05,3.08464]
[1780320782187,41.33,71845.69,0.0,0.02624,3e-05,3.04379]
[1780320783205,41.33,71830.77,0.0,0.0258,3e-05,3.00081]
[1780320785216,41.34,71845.15,0.0,0.02622,3e-05,3.04241]
[1780320789301,41.34,71844.46,0.0,0.02621,3e-05,3.04052]
[1780320789942,41.34,71863.64,0.0,0.02677,3e-05,3.09644]
[1780320791583,41.34,71863.64,0.0,0.02677,3e-05,3.09644]
[1780320791667,41.34,71886.04,0.0,0.02745,3e-05,3.16248]
[1780320795386,41.33,71904.23,0.0,0.028,3e-05,3.21643]
[1780320796943,41.33,71904.23,0.0,0.028,3e-05,3.21643]
[1780320802337,41.33,71910.86,0.0,0.02819,3e-05,3.23462]
[1780320803727,41.33,71910.86,0.0,0.02819,3e-05,3.23462]
[1780320803807,41.32,71886.82,0.0,0.02744,3e-05,3.16185]
[1780320806368,41.32,71897.97,0.0,0.02778,3e-05,3.19482]
[1780320808085,41.32,71888.98,0.0,0.0275,3e-05,3.16769]
[1780320813420,41.32,71877.45,0.0,0.02712,3e-05,3.1295]
[1780320818475,41.32,71877.73,0.0,0.02712,3e-05,3.12957]
[1780320821480,41.32,71865.77,0.0,0.02676,3e-05,3.09411]
[1780320825508,41.32,71847.8,0.0,0.02622,3e-05,3.04152]
[1780320828531,41.32,71836.27,0.0,0.02588,3e-05,3.00826]
[1780320833564,41.32,71857.18,0.0,0.0265,3e-05,3.06931]
[1780320838598,41.32,71857.26,0.0,0.0265,3e-05,3.06946]
[1780320842633,41.32,71868.11,0.0,0.02683,3e-05,3.10114]
[1780320846659,41.32,71883.64,0.0,0.02729,3e-05,3.14672]
[1780320847781,41.32,71883.64,0.0,0.02729,3e-05,3.14672]
[1780320847813,41.32,71883.64,0.0,0.02729,3e-05,3.14672]
[1780320847910,41.31,71908.26,0.0,0.02805,3e-05,3.22031]
[1780320853709,41.31,71918.38,0.0,0.02835,3e-05,3.24933]
[1780320855729,41.31,71925.97,0.0,0.02858,3e-05,3.27214]
[1780320860761,41.3,71930.4,0.0,0.0287,3e-05,3.2835]
[1780320862775,41.3,71917.6,0.0,0.02829,3e-05,3.24373]
[1780320864789,41.3,71932.32,0.0,0.02875,3e-05,3.28803]
[1780320867822,41.29,71944.18,0.0,0.02911,3e-05,3.32335]
[1780320868841,41.29,71952.08,0.0,0.02936,3e-05,3.34739]
[1780320869836,41.29,71937.36,0.0,0.02889,3e-05,3.30142]
[1780320870845,41.29,71914.31,0.0,0.02816,3e-05,3.23067]
[1780320871854,41.29,71882.09,0.0,0.02714,3e-05,3.13094]
[1780320872865,41.29,71867.86,0.0,0.02671,3e-05,3.08889]
[1780320874289,41.29,71860.89,0.0,0.0265,3e-05,3.06845]
[1780320874875,41.29,71849.44,0.0,0.02616,3e-05,3.03516]
[1780320876889,41.29,71860.02,0.0,0.02647,3e-05,3.06598]
[1780320881926,41.29,71857.25,0.0,0.02639,3e-05,3.05802]
[1780320882931,41.29,71868.91,0.0,0.02674,3e-05,3.09206]
[1780320883939,41.29,71858.06,0.0,0.02642,3e-05,3.06034]
[1780320885954,41.29,71844.89,0.0,0.02603,3e-05,3.02226]
[1780320887966,41.29,71860.46,0.0,0.02649,3e-05,3.0675]
[1780320893002,41.29,71853.05,0.0,0.02627,3e-05,3.04599]
[1780320898051,41.29,71864.07,0.0,0.0266,3e-05,3.07822]
[1780320903090,41.29,71875.98,0.0,0.02695,3e-05,3.11294]
[1780320908126,41.29,71874.02,0.0,0.02689,3e-05,3.1068]
[1780320913161,41.28,71875.21,0.0,0.02692,3e-05,3.10992]
[1780320918198,41.28,71862.66,0.0,0.02654,3e-05,3.07282]
[1780320923233,41.28,71856.15,0.0,0.02635,3e-05,3.05384]
[1780320924241,41.28,71870.09,0.0,0.02676,3e-05,3.09453]
[1780320925248,41.28,71882.47,0.0,0.02714,3e-05,3.13093]
[1780320928272,41.28,71894.25,0.0,0.02749,3e-05,3.16549]
[1780320933305,41.28,71889.71,0.0,0.02732,3e-05,3.14816]
[1780320938341,41.28,71884.81,0.0,0.02716,3e-05,3.13295]
[1780320941080,41.27,71862.5,0.0,0.02649,3e-05,3.06713]
[1780320942372,41.27,71874.37,0.0,0.02684,3e-05,3.10185]
[1780320944395,41.27,71893.03,0.0,0.02741,3e-05,3.15683]
[1780320945538,41.27,71893.03,0.0,0.02741,3e-05,3.15683]
[1780320945551,41.27,71893.03,0.0,0.02741,3e-05,3.15683]
[1780320945560,41.27,71918.9,0.0,0.02821,3e-05,3.23444]
[1780320951152,41.27,71934.19,0.0,0.02867,3e-05,3.27913]
[1780320955579,41.26,71934.1,0.0,0.02865,3e-05,3.27769]
[1780320955680,41.26,71940.34,0.0,0.02885,3e-05,3.29646]
[1780320958491,41.26,71927.32,0.0,0.02842,3e-05,3.25549]
[1780320963525,41.25,71923.67,0.0,0.02829,3e-05,3.2426]
[1780320968560,41.25,71923.06,0.0,0.02825,3e-05,3.23929]
[1780320972601,41.24,71909.74,0.0,0.02783,3e-05,3.19793]
[1780320977624,41.24,71909.68,0.0,0.02782,3e-05,3.19674]
[1780320979638,41.24,71896.87,0.0,0.02742,3e-05,3.15798]
[1780320982664,41.24,71907.91,0.0,0.02775,3e-05,3.19053]
[1780320987698,41.23,71899.46,0.0,0.02748,3e-05,3.16416]
[1780320990723,41.23,71885.27,0.0,0.02704,3e-05,3.12148]
[1780320991727,41.23,71865.03,0.0,0.02641,3e-05,3.05901]
[1780320996765,41.23,71872.35,0.0,0.02663,3e-05,3.08041]
[1780321001801,41.23,71879.25,0.0,0.02683,3e-05,3.10048]
[1780321004246,41.23,71880.62,0.0,0.02688,3e-05,3.10446]
[1780321003836,41.23,71830.68,0.0,0.0254,3e-05,2.95956]
[1780321004820,41.23,71831.31,0.0,0.02542,3e-05,2.96115]
[1780321005828,41.23,71818.39,0.0,0.02505,3e-05,2.92469]
[1780321006840,41.23,71830.77,0.0,0.02541,3e-05,2.96002]
[1780321011899,41.23,71837.77,0.0,0.02562,3e-05,2.98095]
[1780321013440,41.23,71838.67,0.0,0.02565,3e-05,2.98367]
[1780321013899,41.23,71844.1,0.0,0.02581,3e-05,2.99939]
[1780321015908,41.23,71852.02,0.0,0.02604,3e-05,3.0224]
[1780321019936,41.24,71840.57,0.0,0.02571,3e-05,2.9897]
[1780321020915,41.24,71840.57,0.0,0.02571,3e-05,2.9897]
[1780321020955,41.24,71845.94,0.0,0.02587,3e-05,3.00524]
[1780321022957,41.24,71834.6,0.0,0.02554,3e-05,2.97293]
[1780321025983,41.24,71822.03,0.0,0.02518,3e-05,2.93767]
[1780321028006,41.24,71809.42,0.0,0.02483,3e-05,2.90257]
[1780321030020,41.24,71796.79,0.0,0.02448,3e-05,2.86784]
[1780321033053,41.24,71814.35,0.0,0.02498,3e-05,2.91787]
[1780321033755,41.24,71814.35,0.0,0.02498,3e-05,2.91787]
[1780321033840,41.24,71814.35,0.0,0.02498,3e-05,2.91787]
[1780321034099,41.25,71805.59,0.0,0.02474,3e-05,2.8935]
[1780321035070,41.25,71779.57,0.0,0.02402,3e-05,2.82159]
[1780321038092,41.25,71790.27,0.0,0.02433,3e-05,2.85228]
[1780321039099,41.25,71799.0,0.0,0.02457,3e-05,2.87688]
[1780321040140,41.25,71799.0,0.0,0.02457,3e-05,2.87688]
[1780321040282,41.25,71805.67,0.0,0.02477,3e-05,2.89609]
[1780321046160,41.26,71800.0,0.0,0.02462,3e-05,2.88165]
[1780321051194,41.27,71812.25,0.0,0.02496,3e-05,2.91477]
[1780321054213,41.27,71827.52,0.0,0.0254,3e-05,2.95855]
[1780321056229,41.27,71814.14,0.0,0.02502,3e-05,2.92107]
[1780321061260,41.27,71812.56,0.0,0.02499,3e-05,2.91783]
[1780321066296,41.28,71802.46,0.0,0.02472,3e-05,2.89071]
[1780321071330,41.28,71803.88,0.0,0.02477,3e-05,2.89591]
[1780321074352,41.28,71815.78,0.0,0.02511,3e-05,2.93002]
[1780321079388,41.29,71808.41,0.0,0.02491,3e-05,2.90967]
[1780321084423,41.29,71809.54,0.0,0.02494,3e-05,2.91331]
[1780321089458,41.29,71810.44,0.0,0.02497,3e-05,2.91626]
[1780321094492,41.29,71822.21,0.0,0.02531,3e-05,2.9497]
[1780321099528,41.29,71827.53,0.0,0.02546,3e-05,2.96483]
[1780321100535,41.29,71841.55,0.0,0.02587,3e-05,3.00487]
[1780321105569,41.29,71848.5,0.0,0.02607,3e-05,3.0244]
[1780321108590,41.29,71834.53,0.0,0.02566,3e-05,2.98402]
[1780321113625,41.29,71835.74,0.0,0.02567,3e-05,2.9845]
[1780321117655,41.29,71846.7,0.0,0.02599,3e-05,3.01579]
[1780321120676,41.28,71857.33,0.0,0.0263,3e-05,3.04621]
[1780321125714,41.28,71861.13,0.0,0.0264,3e-05,3.05651]
[1780321130746,41.28,71859.95,0.0,0.02636,3e-05,3.05239]
[1780321135787,41.28,71871.08,0.0,0.02668,3e-05,3.08405]
[1780321139815,41.27,71859.75,0.0,0.02634,3e-05,3.05033]
[1780321143849,41.27,71849.11,0.0,0.02602,3e-05,3.01908]
[1780321146866,41.27,71836.35,0.0,0.02565,3e-05,2.98228]
[1780321149889,41.27,71848.61,0.0,0.026,3e-05,3.01742]
[1780321152910,41.27,71864.13,0.0,0.02646,3e-05,3.06213]
[1780321157954,41.27,71860.52,0.0,0.02634,3e-05,3.05079]
[1780321162989,41.27,71854.44,0.0,0.02616,3e-05,3.03251]
[1780321168032,41.26,71853.09,0.0,0.02611,3e-05,3.02808]
[1780321173068,41.26,71860.61,0.0,0.0263,3e-05,3.04641]
[1780321177100,41.26,71848.24,0.0,0.02593,3e-05,3.01014]
[1780321182134,41.26,71848.82,0.0,0.02595,3e-05,3.01182]
[1780321187169,41.26,71839.84,0.0,0.02568,3e-05,2.9856]
[1780321191089,41.26,71838.73,0.0,0.02565,3e-05,2.98231]
[1780321191145,41.26,71838.73,0.0,0.02565,3e-05,2.98231]
[1780321191212,41.26,71809.58,0.0,0.02482,3e-05,2.89969]
[1780321194165,41.26,71807.29,0.0,0.02475,3e-05,2.89344]
[1780321194372,41.26,71803.18,0.0,0.02464,3e-05,2.88222]
[1780321199258,41.26,71791.29,0.0,0.02432,3e-05,2.84979]
[1780321202278,41.26,71777.51,0.0,0.02394,3e-05,2.81243]
[1780321207317,41.27,71781.92,0.0,0.02408,3e-05,2.82601]
[1780321212353,41.28,71774.55,0.0,0.0239,3e-05,2.80765]
[1780321216393,41.28,71786.4,0.0,0.02424,3e-05,2.8421]
[1780321221425,41.29,71781.44,0.0,0.02412,3e-05,2.83021]
[1780321226465,41.3,71775.31,0.0,0.02397,3e-05,2.81527]
[1780321231497,41.3,71763.16,0.0,0.02364,3e-05,2.78101]
[1780321233343,41.3,71761.41,0.0,0.02359,3e-05,2.7767]
[1780321233394,41.3,71761.41,0.0,0.02359,3e-05,2.7767]
[1780321233536,41.3,71744.37,0.0,0.02314,3e-05,2.73074]
[1780321234796,41.3,71744.37,0.0,0.02314,3e-05,2.73074]
[1780321235496,41.3,71744.37,0.0,0.02314,3e-05,2.73074]
[1780321235590,41.3,71685.75,0.0,0.02162,3e-05,2.57695]
[1780321237704,41.31,71665.78,0.0,0.02113,2e-05,2.52649]
[1780321241743,41.31,71676.75,0.0,0.0214,2e-05,2.55437]
[1780321245767,41.3,71696.96,0.0,0.02189,3e-05,2.60432]
[1780321248787,41.29,71685.86,0.0,0.02158,3e-05,2.57295]
[1780321253495,41.28,71697.04,0.0,0.02185,3e-05,2.60079]
[1780321256859,41.28,71674.86,0.0,0.02129,2e-05,2.54328]
[1780321257852,41.28,71674.86,0.0,0.02129,2e-05,2.54328]
[1780321257937,41.28,71644.45,0.0,0.02055,2e-05,2.46669]
[1780321260892,41.28,71540.44,0.0,0.01816,2e-05,2.21819]
[1780321263585,41.3,71566.11,0.0,0.01877,2e-05,2.28189]
[1780321264930,41.32,71583.41,0.0,0.0192,2e-05,2.32713]
[1780321266948,41.32,71606.06,0.0,0.01974,2e-05,2.38261]
[1780321271987,41.33,71595.79,0.0,0.01952,2e-05,2.35994]
[1780321273998,41.33,71584.03,0.0,0.01925,2e-05,2.33216]
[1780321276024,41.33,71596.43,0.0,0.01954,2e-05,2.3622]
[1780321278029,41.33,71584.0,0.0,0.01926,2e-05,2.33281]
[1780321283762,41.34,71614.76,0.0,0.01998,2e-05,2.40814]
[1780321287103,41.34,71625.4,0.0,0.02024,2e-05,2.43534]
[1780321289132,41.35,71628.64,0.0,0.02033,2e-05,2.44432]
[1780321289215,41.35,71631.78,0.0,0.02042,2e-05,2.45306]
[1780321293154,41.37,71622.45,0.0,0.02021,2e-05,2.43145]
[1780321295182,41.38,71605.03,0.0,0.01982,2e-05,2.39097]
[1780321298213,41.43,71621.49,0.0,0.02033,2e-05,2.4438]
[1780321303246,41.45,71624.19,0.0,0.02045,2e-05,2.45524]
[1780321308282,41.46,71642.04,0.0,0.02092,2e-05,2.50432]
[1780321309651,41.46,71642.04,0.0,0.02092,2e-05,2.50432]
[1780321309682,41.46,71642.04,0.0,0.02092,2e-05,2.50432]
[1780321309714,41.47,71660.46,0.0,0.02139,2e-05,2.5525]
[1780321313315,41.48,71681.0,0.0,0.02193,3e-05,2.60745]
[1780321317350,41.49,71671.12,0.0,0.02171,3e-05,2.5849]
[1780321318034,41.49,71671.12,0.0,0.02171,3e-05,2.5849]
[1780321318353,41.5,71678.93,0.0,0.02192,3e-05,2.60644]
[1780321322382,41.5,71689.67,0.0,0.02222,3e-05,2.63634]
[1780321324399,41.51,71677.18,0.0,0.02192,3e-05,2.60606]
[1780321325036,41.51,71677.18,0.0,0.02192,3e-05,2.60606]
[1780321325102,41.51,71677.18,0.0,0.02192,3e-05,2.60606]
[1780321325402,41.51,71671.66,0.0,0.02178,3e-05,2.59187]
[1780321326696,41.51,71671.66,0.0,0.02178,3e-05,2.59187]
[1780321326749,41.52,71665.17,0.0,0.02163,3e-05,2.57675]
[1780321332452,41.54,71654.33,0.0,0.02141,2e-05,2.55368]
[1780321337485,41.55,71640.68,0.0,0.02111,2e-05,2.52327]
[1780321342522,41.57,71644.17,0.0,0.02124,2e-05,2.53619]
[1780321346549,41.58,71662.73,0.0,0.02173,3e-05,2.58654]
[1780321351585,41.6,71649.76,0.0,0.02142,2e-05,2.55455]
[1780321356647,41.61,71650.12,0.0,0.02147,2e-05,2.55902]
[1780321361670,41.62,71646.68,0.0,0.02141,2e-05,2.55352]
[1780321363684,41.63,71666.2,0.0,0.02191,3e-05,2.60458]
[1780321364942,41.63,71669.19,0.0,0.02199,3e-05,2.61283]
[1780321365696,41.65,71682.82,0.0,0.0224,3e-05,2.6535]
[1780321367711,41.65,71716.68,0.0,0.02329,3e-05,2.74369]
[1780321370627,41.66,71715.47,0.0,0.02326,3e-05,2.74111]
[1780321370734,41.66,71714.08,0.0,0.02323,3e-05,2.73774]
[1780321371739,41.66,71706.0,0.0,0.02302,3e-05,2.71661]
[1780321372747,41.66,71689.24,0.0,0.02259,3e-05,2.67284]
[1780321373546,41.66,71689.24,0.0,0.02259,3e-05,2.67284]
[1780321373754,41.66,71689.24,0.0,0.02259,3e-05,2.67322]
[1780321374759,41.66,71677.54,0.0,0.02229,3e-05,2.64316]
[1780321378790,41.67,71669.15,0.0,0.0221,3e-05,2.62337]
[1780321379142,41.67,71669.15,0.0,0.0221,3e-05,2.62337]
[1780321379593,41.67,71669.15,0.0,0.0221,3e-05,2.62337]
[1780321380805,41.67,71654.61,0.0,0.02174,3e-05,2.58711]
[1780321381811,41.68,71662.58,0.0,0.02195,3e-05,2.6081]
[1780321381937,41.68,71662.58,0.0,0.02195,3e-05,2.6081]
[1780321382818,41.68,71663.6,0.0,0.02198,3e-05,2.61126]
[1780321384833,41.68,71650.72,0.0,0.02167,2e-05,2.57937]
[1780321389874,41.69,71649.72,0.0,0.02167,2e-05,2.57982]
[1780321394912,41.71,71661.28,0.0,0.02199,3e-05,2.61234]
[1780321397933,41.71,71648.65,0.0,0.02169,2e-05,2.58167]
[1780321402964,41.72,71639.41,0.0,0.02149,2e-05,2.5612]
[1780321405986,41.73,71626.14,0.0,0.02118,2e-05,2.52964]
[1780321411022,41.74,71639.62,0.0,0.02153,2e-05,2.56432]
[1780321416057,41.76,71637.54,0.0,0.02151,2e-05,2.56207]
[1780321421092,41.77,71639.85,0.0,0.02159,2e-05,2.57096]
[1780321426127,41.78,71639.42,0.0,0.02161,2e-05,2.57285]
[1780321430156,41.79,71650.23,0.0,0.02191,3e-05,2.60275]
[1780321434836,41.8,71637.06,0.0,0.0216,2e-05,2.57202]
[1780321440225,41.81,71637.9,0.0,0.02166,2e-05,2.5772]
[1780321445262,41.82,71644.24,0.0,0.02184,3e-05,2.59621]
[1780321446266,41.83,71626.56,0.0,0.02141,2e-05,2.55193]
[1780321448284,41.83,71615.08,0.0,0.02114,2e-05,2.52438]
[1780321451302,41.84,71593.38,0.0,0.02064,2e-05,2.4726]
[1780321454323,41.85,71610.7,0.0,0.02108,2e-05,2.51768]
[1780321459358,41.86,71616.24,0.0,0.02124,2e-05,2.53483]
[1780321464735,41.87,71608.37,0.0,0.02108,2e-05,2.51774]
[1780321464829,41.88,71580.17,0.0,0.02041,2e-05,2.44953]
[1780321468426,41.93,71568.39,0.0,0.02028,2e-05,2.43524]
[1780321470444,42.0,71554.73,0.0,0.02011,2e-05,2.41794]
[1780321473466,42.0,71571.13,0.0,0.02049,2e-05,2.45667]
[1780321474241,42.0,71571.13,0.0,0.02049,2e-05,2.45667]
[1780321474467,42.01,71573.27,0.0,0.02055,2e-05,2.46266]
[1780321479502,42.02,71573.08,0.0,0.02059,2e-05,2.46676]
[1780321480510,42.02,71573.08,0.0,0.02059,2e-05,2.46676]
[1780321480518,42.02,71561.63,0.0,0.02032,2e-05,2.43888]
[1780321485624,42.07,71563.47,0.0,0.02047,2e-05,2.45446]
[1780321485694,42.1,71563.09,0.0,0.02054,2e-05,2.46132]
[1780321488565,42.17,71548.41,0.0,0.02035,2e-05,2.4418]
[1780321491588,42.21,71531.45,0.0,0.02005,2e-05,2.41078]
[1780321496624,42.22,71520.73,0.0,0.01985,2e-05,2.38963]
[1780321498635,42.23,71506.33,0.0,0.01954,2e-05,2.35751]
[1780321500650,42.24,71517.56,0.0,0.01981,2e-05,2.38509]
[1780321502664,42.31,71537.03,0.0,0.02042,2e-05,2.44849]
[1780321504680,42.34,71558.38,0.0,0.02101,2e-05,2.50854]
[1780321509715,42.35,71558.4,0.0,0.02104,2e-05,2.51189]
[1780321513743,42.36,71570.51,0.0,0.02136,2e-05,2.54436]
[1780321516765,42.37,71559.29,0.0,0.02111,2e-05,2.51842]
[1780321521856,42.38,71563.95,0.0,0.02124,2e-05,2.53245]
[1780321521909,42.38,71588.71,0.0,0.02186,2e-05,2.59491]
[1780321525828,42.41,71601.96,0.0,0.02226,3e-05,2.63595]
[1780321527440,42.41,71603.72,0.0,0.02231,3e-05,2.64088]
[1780321527854,42.41,71597.87,0.0,0.02217,3e-05,2.62642]
[1780321529861,42.42,71586.13,0.0,0.02188,2e-05,2.59776]
[1780321532882,42.43,71604.3,0.0,0.02233,3e-05,2.64294]
[1780321535915,42.43,71617.73,0.0,0.02269,3e-05,2.67859]
[1780321540961,42.44,71630.34,0.0,0.02303,3e-05,2.71298]
[1780321541959,42.44,71644.98,0.0,0.02341,3e-05,2.75158]
[1780321542344,42.44,71644.98,0.0,0.02341,3e-05,2.75158]
[1780321542971,42.44,71644.9,0.0,0.02341,3e-05,2.75163]
[1780321543975,42.44,71634.12,0.0,0.02313,3e-05,2.72364]
[1780321547742,42.44,71626.79,0.0,0.02295,3e-05,2.7055]
[1780321548012,42.44,71621.44,0.0,0.02282,3e-05,2.69195]
[1780321553044,42.45,71622.89,0.0,0.02287,3e-05,2.6974]
[1780321557103,42.46,71625.62,0.0,0.02295,3e-05,2.70547]
[1780321558077,42.46,71619.47,0.0,0.0228,3e-05,2.69019]
[1780321562118,42.46,71608.49,0.0,0.02254,3e-05,2.66331]
[1780321567153,42.47,71603.16,0.0,0.02242,3e-05,2.65163]
[1780321569170,42.47,71613.85,0.0,0.0227,3e-05,2.67986]
[1780321574745,42.48,71615.05,0.0,0.02275,3e-05,2.6843]
[1780321574764,42.48,71615.79,0.0,0.02277,3e-05,2.6869]
[1780321580244,42.49,71623.71,0.0,0.02299,3e-05,2.70908]
[1780321582511,42.49,71625.84,0.0,0.02305,3e-05,2.71492]
[1780321582523,42.49,71640.7,0.0,0.02344,3e-05,2.75407]
[1780321587569,42.49,71645.04,0.0,0.02356,3e-05,2.76648]
[1780321588153,42.49,71645.04,0.0,0.02356,3e-05,2.76648]
[1780321587598,42.5,71645.81,0.0,0.02359,3e-05,2.76895]
[1780321588300,42.5,71645.61,0.0,0.02358,3e-05,2.76843]
[1780321592328,42.5,71634.47,0.0,0.02328,3e-05,2.73729]
[1780321597363,42.5,71642.01,0.0,0.02349,3e-05,2.75827]
[1780321599377,42.51,71620.49,0.0,0.02293,3e-05,2.70258]
[1780321602106,42.51,71615.14,0.0,0.0228,3e-05,2.68907]
[1780321602139,42.51,71617.28,0.0,0.02286,3e-05,2.69528]
[1780321606091,42.52,71604.25,0.0,0.02254,3e-05,2.66313]
[1780321611160,42.52,71603.76,0.0,0.02254,3e-05,2.66302]
[1780321611388,42.52,71602.77,0.0,0.02252,3e-05,2.66087]
[1780321611474,42.52,71599.64,0.0,0.02245,3e-05,2.65325]
[1780321613359,42.52,71599.64,0.0,0.02245,3e-05,2.65364]
[1780321614194,42.52,71599.64,0.0,0.02245,3e-05,2.65364]
[1780321613477,42.53,71589.04,0.0,0.02219,3e-05,2.62706]
[1780321614483,42.53,71591.9,0.0,0.02226,3e-05,2.63476]
[1780321616132,42.53,71591.9,0.0,0.02226,3e-05,2.63476]
[1780321616172,42.53,71598.03,0.0,0.02243,3e-05,2.65121]
[1780321617588,42.53,71598.03,0.0,0.02243,3e-05,2.65121]
[1780321617607,42.53,71599.92,0.0,0.02248,3e-05,2.65643]
[1780321619442,42.53,71603.88,0.0,0.02258,3e-05,2.66697]
[1780321619520,42.54,71604.36,0.0,0.0226,3e-05,2.66859]
[1780321621088,42.54,71604.36,0.0,0.0226,3e-05,2.66859]
[1780321621190,42.54,71623.34,0.0,0.02309,3e-05,2.71833]
[1780321622487,42.54,71623.34,0.0,0.02309,3e-05,2.71833]
[1780321622544,42.54,71627.21,0.0,0.02319,3e-05,2.7287]
[1780321624561,42.54,71644.32,0.0,0.02364,3e-05,2.77315]
[1780321628590,42.54,71663.37,0.0,0.02415,3e-05,2.82447]
[1780321630270,42.54,71654.73,0.0,0.02392,3e-05,2.80155]
[1780321630603,42.54,71657.7,0.0,0.024,3e-05,2.80961]
[1780321633624,42.54,71668.33,0.0,0.02429,3e-05,2.83845]
[1780321637653,42.54,71642.79,0.0,0.02361,3e-05,2.77089]
[1780321642686,42.55,71622.87,0.0,0.02311,3e-05,2.71986]
[1780321645011,42.55,71612.78,0.0,0.02285,3e-05,2.694]
[1780321645046,42.55,71611.56,0.0,0.02281,3e-05,2.68958]
[1780321649740,42.53,71592.44,0.0,0.02229,3e-05,2.63769]
[1780321651849,42.53,71586.31,0.0,0.02213,2e-05,2.62161]
[1780321651931,42.53,71588.92,0.0,0.02217,3e-05,2.62507]
[1780321657794,42.51,71586.85,0.0,0.02207,2e-05,2.61465]
[1780321661824,42.5,71599.87,0.0,0.02236,3e-05,2.64416]
[1780321666164,42.49,71610.32,0.0,0.02261,3e-05,2.66998]
[1780321666265,42.49,71605.85,0.0,0.0225,3e-05,2.65851]
[1780321670740,42.49,71599.99,0.0,0.02235,3e-05,2.64367]
[1780321670886,42.49,71600.17,0.0,0.02236,3e-05,2.64418]
[1780321672899,42.49,71587.77,0.0,0.02203,2e-05,2.61091]
[1780321675920,42.48,71598.57,0.0,0.02227,3e-05,2.6357]
[1780321679258,42.48,71600.4,0.0,0.02232,3e-05,2.64048]
[1780321679948,42.48,71609.33,0.0,0.02256,3e-05,2.66413]
[1780321684983,42.49,71606.06,0.0,0.02249,3e-05,2.65769]
[1780321688355,42.49,71604.45,0.0,0.02246,3e-05,2.65469]
[1780321689186,42.49,71604.45,0.0,0.02246,3e-05,2.65469]
[1780321689262,42.49,71623.96,0.0,0.02296,3e-05,2.70496]
[1780321693043,42.49,71639.24,0.0,0.02336,3e-05,2.74468]
[1780321698087,42.5,71623.86,0.0,0.02298,3e-05,2.70651]
[1780321699871,42.5,71622.17,0.0,0.02294,3e-05,2.70257]
[1780321700101,42.5,71621.06,0.0,0.02291,3e-05,2.70014]
[1780321705136,42.51,71614.69,0.0,0.02277,3e-05,2.686]
[1780321708237,42.51,71620.21,0.0,0.02292,3e-05,2.70121]
[1780321709236,42.52,71620.66,0.0,0.02294,3e-05,2.70284]
[1780321709267,42.52,71615.22,0.0,0.02281,3e-05,2.68922]
[1780321713476,42.53,71612.62,0.0,0.02274,3e-05,2.68173]
[1780321714200,42.53,71608.23,0.0,0.02263,3e-05,2.67092]
[1780321716214,42.53,71594.39,0.0,0.02229,3e-05,2.63656]
[1780321716964,42.53,71594.39,0.0,0.02229,3e-05,2.63656]
[1780321717223,42.53,71575.84,0.0,0.02183,2e-05,2.59026]
[1780321722264,42.55,71574.33,0.0,0.02183,2e-05,2.58966]
[1780321725186,42.55,71575.32,0.0,0.02187,2e-05,2.59342]
[1780321725292,42.55,71576.03,0.0,0.02189,2e-05,2.59584]
[1780321730322,42.57,71583.92,0.0,0.02212,2e-05,2.61875]
[1780321734443,42.57,71582.22,0.0,0.02209,2e-05,2.61622]
[1780321734492,42.57,71581.52,0.0,0.02208,2e-05,2.61503]
[1780321735445,42.57,71581.52,0.0,0.02208,2e-05,2.61503]
[1780321735502,42.58,71589.63,0.0,0.02229,3e-05,2.63618]
[1780321740391,42.59,71576.45,0.0,0.02199,2e-05,2.60566]
[1780321745220,42.6,71574.05,0.0,0.02195,2e-05,2.60144]
[1780321745222,42.6,71553.79,0.0,0.02146,2e-05,2.55208]
[1780321748453,42.61,71542.74,0.0,0.02122,2e-05,2.52691]
[1780321750020,42.61,71542.74,0.0,0.02122,2e-05,2.52691]
[1780321750113,42.61,71540.72,0.0,0.02118,2e-05,2.52339]
[1780321750581,42.61,71540.72,0.0,0.02118,2e-05,2.52339]
[1780321750613,42.61,71541.33,0.0,0.0212,2e-05,2.52489]
[1780321753482,42.62,71526.37,0.0,0.02086,2e-05,2.49013]
[1780321758517,42.63,71515.21,0.0,0.02061,2e-05,2.46495]
[1780321762546,42.63,71533.27,0.0,0.02105,2e-05,2.51003]
[1780321764382,42.64,71530.91,0.0,0.021,2e-05,2.50451]
[1780321765076,42.64,71530.91,0.0,0.021,2e-05,2.50451]
[1780321766184,42.64,71533.31,0.0,0.02106,2e-05,2.51084]
[1780321766224,42.64,71550.37,0.0,0.02147,2e-05,2.55308]
[1780321767824,42.64,71559.64,0.0,0.0217,2e-05,2.57629]
[1780321767924,42.64,71561.62,0.0,0.02175,2e-05,2.58137]
[1780321771610,42.65,71551.97,0.0,0.02151,2e-05,2.55665]
[1780321772680,42.65,71551.97,0.0,0.02151,2e-05,2.55665]
[1780321772758,42.65,71539.7,0.0,0.02122,2e-05,2.52702]
[1780321777366,42.66,71524.58,0.0,0.0209,2e-05,2.49364]
[1780321777743,42.66,71524.58,0.0,0.0209,2e-05,2.49364]
[1780321777807,42.66,71520.34,0.0,0.0208,2e-05,2.48334]
[1780321778680,42.66,71520.34,0.0,0.0208,2e-05,2.48334]
[1780321778751,42.67,71513.45,0.0,0.02064,2e-05,2.46744]
[1780321780166,42.67,71513.45,0.0,0.02064,2e-05,2.46744]
[1780321780202,42.67,71515.81,0.0,0.02071,2e-05,2.47472]
[1780321786085,42.69,71522.07,0.0,0.02089,2e-05,2.49305]
[1780321786149,42.69,71523.01,0.0,0.02093,2e-05,2.49687]
[1780321788730,42.7,71535.84,0.0,0.02125,2e-05,2.52975]
[1780321792863,42.71,71537.93,0.0,0.02132,2e-05,2.53696]
[1780321792968,42.71,71544.14,0.0,0.02149,2e-05,2.55367]
[1780321798801,42.73,71548.66,0.0,0.02163,2e-05,2.5681]
[1780321802148,42.73,71566.75,0.0,0.02209,2e-05,2.61462]
[1780321804535,42.73,71565.41,0.0,0.02206,2e-05,2.6119]
[1780321804932,42.74,71560.68,0.0,0.02195,2e-05,2.60123]
[1780321806961,42.75,71581.12,0.0,0.02248,3e-05,2.65458]
[1780321810979,42.75,71594.78,0.0,0.02284,3e-05,2.69099]
[1780321816015,42.76,71591.94,0.0,0.02279,3e-05,2.6858]
[1780321821050,42.77,71599.7,0.0,0.02301,3e-05,2.70788]
[1780321825074,42.77,71611.42,0.0,0.02333,3e-05,2.73988]
[1780321830126,42.78,71611.46,0.0,0.02335,3e-05,2.74179]
[1780321835150,42.79,71613.92,0.0,0.02341,3e-05,2.74722]
[1780321836232,42.79,71613.92,0.0,0.02341,3e-05,2.74722]
[1780321836294,42.79,71633.14,0.0,0.02392,3e-05,2.79803]
[1780321841660,42.8,71623.68,0.0,0.02368,3e-05,2.77454]
[1780321842197,42.8,71622.56,0.0,0.02365,3e-05,2.77177]
[1780321847231,42.8,71622.61,0.0,0.02367,3e-05,2.7729]
[1780321851269,42.8,71608.86,0.0,0.02331,3e-05,2.73776]
[1780321856304,42.81,71603.36,0.0,0.02318,3e-05,2.72462]
[1780321861339,42.81,71604.04,0.0,0.02322,3e-05,2.72822]
[1780321863354,42.82,71614.94,0.0,0.02351,3e-05,2.75732]
[1780321868388,42.82,71626.39,0.0,0.02383,3e-05,2.78926]
[1780321871409,42.83,71642.16,0.0,0.02425,3e-05,2.8316]
[1780321876444,42.83,71643.02,0.0,0.02429,3e-05,2.83516]
[1780321878457,42.83,71621.04,0.0,0.02371,3e-05,2.7772]
[1780321883493,42.84,71611.58,0.0,0.02348,3e-05,2.75374]
[1780321888530,42.85,71609.19,0.0,0.02343,3e-05,2.74956]
[1780321890544,42.85,71620.57,0.0,0.02374,3e-05,2.78001]
[1780321895579,42.85,71616.32,0.0,0.02362,3e-05,2.76763]
[1780321900614,42.86,71622.73,0.0,0.0238,3e-05,2.78603]
[1780321905659,42.87,71628.78,0.0,0.02398,3e-05,2.80339]
[1780321908504,42.87,71622.91,0.0,0.02383,3e-05,2.78861]
[1780321909452,42.87,71574.4,0.0,0.02258,3e-05,2.66305]
[1780321910893,42.87,71528.61,0.0,0.02145,2e-05,2.54871]
[1780321912988,42.87,71528.66,0.0,0.02145,2e-05,2.54883]
[1780321913064,42.86,71526.92,0.0,0.02139,2e-05,2.54265]
[1780321916920,42.87,71565.89,0.0,0.02238,3e-05,2.64252]
[1780321917611,42.87,71565.89,0.0,0.02238,3e-05,2.64252]
[1780321917919,42.87,71566.68,0.0,0.0224,3e-05,2.64515]
[1780321918924,42.88,71581.0,0.0,0.02277,3e-05,2.6821]
[1780321919718,42.88,71581.0,0.0,0.02277,3e-05,2.6821]
[1780321919935,42.88,71586.67,0.0,0.02292,3e-05,2.69709]
[1780321921984,42.88,71575.86,0.0,0.02265,3e-05,2.67029]
[1780321924079,42.89,71564.75,0.0,0.02238,3e-05,2.64306]
[1780321926033,42.89,71545.11,0.0,0.0219,2e-05,2.59425]
[1780321927053,42.89,71531.28,0.0,0.02157,2e-05,2.56104]
[1780321928054,42.89,71510.36,0.0,0.02108,2e-05,2.5104]
[1780321928668,42.89,71510.36,0.0,0.02108,2e-05,2.5104]
[1780321929089,42.9,71510.36,0.0,0.02108,2e-05,2.5111]
[1780321934116,42.91,71517.35,0.0,0.02129,2e-05,2.53172]
[1780321938617,42.92,71522.09,0.0,0.02142,2e-05,2.5454]
[1780321938768,42.92,71519.03,0.0,0.02135,2e-05,2.53789]
[1780321939149,42.93,71502.9,0.0,0.02098,2e-05,2.4999]
[1780321942171,42.93,71490.78,0.0,0.02071,2e-05,2.4724]
[1780321946201,42.95,71502.73,0.0,0.02102,2e-05,2.50462]
[1780321947028,42.95,71502.73,0.0,0.02102,2e-05,2.50462]
[1780321947208,42.95,71512.71,0.0,0.02127,2e-05,2.52961]
[1780321950228,42.96,71523.54,0.0,0.02155,2e-05,2.5582]
[1780321951234,42.96,71538.05,0.0,0.02188,2e-05,2.59151]
[1780321953249,42.96,71526.45,0.0,0.02161,2e-05,2.56394]
[1780321955598,42.96,71526.7,0.0,0.02162,2e-05,2.56518]
[1780321956281,42.97,71532.39,0.0,0.02177,2e-05,2.58049]
[1780321961332,42.98,71531.6,0.0,0.02178,2e-05,2.58163]
[1780321963337,42.99,71519.96,0.0,0.02151,2e-05,2.55407]
[1780321968372,43.0,71517.39,0.0,0.02148,2e-05,2.55097]
[1780321973433,43.01,71508.11,0.0,0.02129,2e-05,2.53144]
[1780321978469,43.03,71508.81,0.0,0.02134,2e-05,2.53657]
[1780321983512,43.04,71516.67,0.0,0.02156,2e-05,2.55864]
[1780321987860,43.05,71526.42,0.0,0.02182,2e-05,2.5853]
[1780321988547,43.05,71527.07,0.0,0.02184,2e-05,2.58691]
[1780321990378,43.05,71521.08,0.0,0.0217,2e-05,2.57255]
[1780321990565,43.05,71527.09,0.0,0.02185,2e-05,2.58791]
[1780321991167,43.05,71527.09,0.0,0.02185,2e-05,2.58791]
[1780321991585,43.05,71523.26,0.0,0.02176,2e-05,2.57843]
[1780321992384,43.05,71523.26,0.0,0.02176,2e-05,2.57843]
[1780321992585,43.06,71523.26,0.0,0.02176,2e-05,2.57935]
[1780321994615,43.06,71537.91,0.0,0.02213,2e-05,2.61627]
[1780321997616,43.07,71522.68,0.0,0.02178,2e-05,2.58058]
[1780322002650,43.08,71522.76,0.0,0.0218,2e-05,2.58318]
[1780322005674,43.08,71537.19,0.0,0.02217,2e-05,2.62039]
[1780322007118,43.08,71542.63,0.0,0.02231,2e-05,2.63442]
[1780322007689,43.09,71554.96,0.0,0.02262,3e-05,2.66587]
[1780322008867,43.09,71561.03,0.0,0.02277,3e-05,2.68128]
[1780322009706,43.09,71561.03,0.0,0.02278,3e-05,2.68209]
[1780322013736,43.1,71550.09,0.0,0.0225,3e-05,2.6535]
[1780322019403,43.1,71539.19,0.0,0.02225,2e-05,2.62768]
[1780322023614,43.1,71532.39,0.0,0.02208,2e-05,2.61109]
[1780322023661,43.1,71528.06,0.0,0.02198,2e-05,2.60062]
[1780322025822,43.11,71514.36,0.0,0.02165,2e-05,2.56712]
[1780322030576,43.11,71514.76,0.0,0.02166,2e-05,2.56852]
[1780322030618,43.11,71514.76,0.0,0.02166,2e-05,2.56852]
[1780322035892,43.11,71518.7,0.0,0.02177,2e-05,2.5794]
[1780322040927,43.11,71523.7,0.0,0.0219,2e-05,2.59225]
[1780322046413,43.12,71530.8,0.0,0.02209,2e-05,2.61118]
[1780322046764,43.12,71530.8,0.0,0.02209,2e-05,2.61118]
[1780322046483,43.12,71534.12,0.0,0.02217,2e-05,2.62]
[1780322046970,43.12,71534.12,0.0,0.02218,2e-05,2.62053]
[1780322049635,43.13,71520.63,0.0,0.02185,2e-05,2.58767]
[1780322053011,43.13,71508.92,0.0,0.02158,2e-05,2.55962]
[1780322058058,43.13,71505.2,0.0,0.0215,2e-05,2.55129]
[1780322059707,43.14,71526.5,0.0,0.02202,2e-05,2.60448]
[1780322062087,43.14,71513.66,0.0,0.02172,2e-05,2.57391]
[1780322067121,43.15,71507.51,0.0,0.02159,2e-05,2.56039]
[1780322071156,43.16,71500.06,0.0,0.02141,2e-05,2.54203]
[1780322074667,43.16,71497.35,0.0,0.02136,2e-05,2.53672]
[1780322074689,43.17,71508.93,0.0,0.02164,2e-05,2.5657]
[1780322075003,43.17,71508.93,0.0,0.02164,2e-05,2.5657]
[1780322075177,43.17,71508.93,0.0,0.02165,2e-05,2.56631]
[1780322080212,43.17,71511.75,0.0,0.02173,2e-05,2.57425]
[1780322085249,43.17,71514.81,0.0,0.02181,2e-05,2.5824]
[1780322090283,43.18,71515.32,0.0,0.02182,2e-05,2.58406]
[1780322095319,43.18,71525.32,0.0,0.02207,2e-05,2.60927]
[1780322100376,43.18,71517.22,0.0,0.02188,2e-05,2.58943]
[1780322105406,43.18,71511.3,0.0,0.02174,2e-05,2.57533]
[1780322110441,43.18,71515.99,0.0,0.02186,2e-05,2.58783]
[1780322115488,43.19,71497.14,0.0,0.02141,2e-05,2.5421]
[1780322116491,43.19,71474.57,0.0,0.02088,2e-05,2.4876]
[1780322117138,43.19,71474.57,0.0,0.02088,2e-05,2.4876]
[1780322117496,43.19,71474.58,0.0,0.02088,2e-05,2.48779]
[1780322119566,43.19,71377.38,0.0,0.0187,2e-05,2.26206]
[1780322120585,43.19,71344.37,0.0,0.018,2e-05,2.18918]
[1780322121640,43.19,71344.37,0.0,0.018,2e-05,2.18918]
[1780322121691,43.18,71328.89,0.0,0.01768,2e-05,2.15508]
[1780322122684,43.18,71328.89,0.0,0.01768,2e-05,2.15508]
[1780322122706,43.17,71309.68,0.0,0.01725,2e-05,2.10993]
[1780322123626,43.17,71329.31,0.0,0.01765,2e-05,2.15179]
[1780322124623,43.17,71329.31,0.0,0.01765,2e-05,2.15179]
[1780322124724,43.17,71358.39,0.0,0.01825,2e-05,2.21507]
[1780322125612,43.17,71358.39,0.0,0.01825,2e-05,2.21507]
[1780322125634,43.17,71357.27,0.0,0.01823,2e-05,2.21301]
[1780322129664,43.17,71340.59,0.0,0.01788,2e-05,2.1763]
[1780322130669,43.17,71352.15,0.0,0.01812,2e-05,2.2014]
[1780322131683,43.16,71332.54,0.0,0.01769,2e-05,2.15625]
[1780322132694,43.16,71343.39,0.0,0.01791,2e-05,2.17966]
[1780322133691,43.16,71382.34,0.0,0.01873,2e-05,2.26549]
[1780322136718,43.16,71400.82,0.0,0.01912,2e-05,2.30629]
[1780322137727,43.16,71419.9,0.0,0.01954,2e-05,2.34957]
[1780322139740,43.16,71435.74,0.0,0.01989,2e-05,2.38539]
[1780322140750,43.15,71451.94,0.0,0.02025,2e-05,2.42286]
[1780322141754,43.15,71436.56,0.0,0.0199,2e-05,2.38626]
[1780322146802,43.14,71434.01,0.0,0.01982,2e-05,2.37799]
[1780322151848,43.13,71434.49,0.0,0.0198,2e-05,2.37672]
[1780322154882,43.12,71450.7,0.0,0.02016,2e-05,2.41318]
[1780322155891,43.12,71466.27,0.0,0.02051,2e-05,2.44946]
[1780322156896,43.12,71478.0,0.0,0.02078,2e-05,2.47688]
[1780322161934,43.11,71458.52,0.0,0.02031,2e-05,2.4288]
[1780322162942,43.11,71436.33,0.0,0.0198,2e-05,2.37623]
[1780322163980,43.11,71431.24,0.0,0.01968,2e-05,2.36395]
[1780322164955,43.11,71432.51,0.0,0.0197,2e-05,2.36644]
[1780322165961,43.1,71417.88,0.0,0.01937,2e-05,2.33226]
[1780322166607,43.1,71417.88,0.0,0.01937,2e-05,2.33226]
[1780322166967,43.1,71400.41,0.0,0.01899,2e-05,2.29208]
[1780322172005,43.1,71401.02,0.0,0.01898,2e-05,2.29174]
[1780322174017,43.09,71386.83,0.0,0.01867,2e-05,2.25919]
[1780322178081,43.09,71420.53,0.0,0.01939,2e-05,2.33442]
[1780322180702,43.09,71437.71,0.0,0.01978,2e-05,2.37426]
[1780322183289,43.09,71418.74,0.0,0.01936,2e-05,2.33056]
[1780322185289,43.09,71405.94,0.0,0.01908,2e-05,2.30142]
[1780322190605,43.09,71403.36,0.0,0.01903,2e-05,2.29629]
[1780322192417,43.09,71368.08,0.0,0.01825,2e-05,2.21475]
[1780322196457,43.09,71391.72,0.0,0.01875,2e-05,2.26709]
[1780322200857,43.09,71410.02,0.0,0.01914,2e-05,2.3076]
[1780322206531,43.09,71429.56,0.0,0.01958,2e-05,2.35295]
[1780322209200,43.1,71435.83,0.0,0.01973,2e-05,2.36935]
[1780322209553,43.1,71430.25,0.0,0.01962,2e-05,2.35735]
[1780322214587,43.1,71426.7,0.0,0.01954,2e-05,2.3494]
[1780322217608,43.1,71414.33,0.0,0.01927,2e-05,2.3212]
[1780322218665,43.1,71414.33,0.0,0.01927,2e-05,2.3212]
[1780322218728,43.1,71384.25,0.0,0.01862,2e-05,2.25334]
[1780322222656,43.1,71343.94,0.0,0.01777,2e-05,2.16451]
[1780322223659,43.1,71356.36,0.0,0.01802,2e-05,2.19035]
[1780322225670,43.1,71377.66,0.0,0.01847,2e-05,2.23744]
[1780322228695,43.1,71362.88,0.0,0.01816,2e-05,2.20508]
[1780322233488,43.1,71358.95,0.0,0.01808,2e-05,2.19678]
[1780322233728,43.1,71350.88,0.0,0.01791,2e-05,2.17947]
[1780322235747,43.11,71336.0,0.0,0.01762,2e-05,2.14795]
[1780322239775,43.09,71356.67,0.0,0.01802,2e-05,2.19024]
[1780322244807,43.1,71356.87,0.0,0.01802,2e-05,2.19098]
[1780322247830,43.09,71376.16,0.0,0.01843,2e-05,2.23328]
[1780322251857,43.1,71363.57,0.0,0.01815,2e-05,2.20421]
[1780322256894,43.1,71359.82,0.0,0.01808,2e-05,2.19617]
[1780322261929,43.11,71368.25,0.0,0.01827,2e-05,2.21615]
[1780322265956,43.11,71337.15,0.0,0.01763,2e-05,2.14958]
[1780322266147,43.11,71337.15,0.0,0.01763,2e-05,2.14958]
[1780322266964,43.11,71339.54,0.0,0.01768,2e-05,2.1546]
[1780322272024,43.11,71322.14,0.0,0.01732,2e-05,2.11635]
[1780322275043,43.11,71308.86,0.0,0.01705,2e-05,2.08817]
[1780322275589,43.11,71308.86,0.0,0.01705,2e-05,2.08817]
[1780322276046,43.11,71309.34,0.0,0.01706,2e-05,2.08919]
[1780322281080,43.11,71310.19,0.0,0.01708,2e-05,2.09097]
[1780322283093,43.11,71321.9,0.0,0.01731,2e-05,2.11578]
[1780322284313,43.11,71320.71,0.0,0.01729,2e-05,2.11321]
[1780322285112,43.1,71336.81,0.0,0.01761,2e-05,2.14731]
[1780322287934,43.1,71343.74,0.0,0.01775,2e-05,2.16206]
[1780322288130,43.1,71338.26,0.0,0.01764,2e-05,2.15011]
[1780322289137,43.1,71323.95,0.0,0.01735,2e-05,2.11934]
[1780322294170,43.1,71332.08,0.0,0.01751,2e-05,2.13645]
[1780322294254,43.1,71332.08,0.0,0.01751,2e-05,2.13645]
[1780322294285,43.1,71342.77,0.0,0.01773,2e-05,2.15947]
[1780322296233,43.1,71408.49,0.0,0.01912,2e-05,2.3055]
[1780322297256,43.1,71515.79,0.0,0.02159,2e-05,2.55932]
[1780322298267,43.1,71732.39,0.0,0.02739,3e-05,3.13452]
[1780322300324,43.07,71892.91,0.0,0.03236,3e-05,3.60727]
[1780322301320,43.0,71774.33,0.0,0.02834,3e-05,3.22645]
[1780322303329,42.98,71700.04,0.0,0.0261,3e-05,3.00958]
[1780322304336,42.98,71682.54,0.0,0.0256,3e-05,2.9607]
[1780322305344,42.97,71717.32,0.0,0.02659,3e-05,3.0568]
[1780322306350,42.97,71694.74,0.0,0.02594,3e-05,2.99371]
[1780322307357,42.97,71634.25,0.0,0.02428,3e-05,2.82961]
[1780322308365,42.98,71594.41,0.0,0.02323,3e-05,2.72547]
[1780322309374,42.98,71571.72,0.0,0.02266,3e-05,2.66771]
[1780322311766,42.98,71560.56,0.0,0.02237,2e-05,2.63777]
[1780322312549,42.98,71560.56,0.0,0.02237,2e-05,2.63777]
[1780322313064,42.98,71560.56,0.0,0.02237,2e-05,2.63777]
[1780322314442,42.99,71546.91,0.0,0.02204,2e-05,2.6046]
[1780322315420,42.99,71560.31,0.0,0.02238,2e-05,2.63943]
[1780322316426,42.99,71585.08,0.0,0.02302,3e-05,2.7034]
[1780322317437,43.0,71612.24,0.0,0.02373,3e-05,2.77428]
[1780322318869,43.0,71612.24,0.0,0.02373,3e-05,2.77428]
[1780322318903,43.0,71610.33,0.0,0.02368,3e-05,2.76928]
[1780322320799,43.0,71607.01,0.0,0.0236,3e-05,2.7613]
[1780322320900,43.0,71621.44,0.0,0.02398,3e-05,2.79913]
[1780322325036,43.0,71617.67,0.0,0.02389,3e-05,2.79048]
[1780322325135,43.0,71612.27,0.0,0.02375,3e-05,2.77631]
[1780322325714,43.0,71612.27,0.0,0.02375,3e-05,2.77631]
[1780322326237,43.0,71612.27,0.0,0.02375,3e-05,2.77631]
[1780322325798,43.01,71619.17,0.0,0.02394,3e-05,2.7951]
[1780322326715,43.01,71619.17,0.0,0.02394,3e-05,2.7951]
[1780322326849,43.01,71619.17,0.0,0.02394,3e-05,2.7951]
[1780322326957,43.01,71627.04,0.0,0.02415,3e-05,2.81586]
[1780322327515,43.01,71650.24,0.0,0.02478,3e-05,2.87834]
[1780322328855,43.01,71650.24,0.0,0.02478,3e-05,2.87834]
[1780322328973,43.01,71643.53,0.0,0.02459,3e-05,2.86034]
[1780322331756,43.01,71633.96,0.0,0.02434,3e-05,2.83544]
[1780322331833,43.01,71633.96,0.0,0.02434,3e-05,2.83544]
[1780322332106,43.01,71633.96,0.0,0.02434,3e-05,2.83544]
[1780322332155,43.01,71633.96,0.0,0.02434,3e-05,2.83544]
[1780322332166,43.01,71608.37,0.0,0.02367,3e-05,2.76824]
[1780322335590,43.02,71588.05,0.0,0.02315,3e-05,2.71661]
[1780322337604,43.02,71557.79,0.0,0.02239,2e-05,2.64028]
[1780322338611,43.02,71545.67,0.0,0.0221,2e-05,2.6104]
[1780322342038,43.03,71556.69,0.0,0.0224,2e-05,2.64053]
[1780322346302,43.04,71557.22,0.0,0.02243,3e-05,2.64353]
[1780322346688,43.04,71542.45,0.0,0.02207,2e-05,2.6076]
[1780322347402,43.04,71542.45,0.0,0.02207,2e-05,2.6076]
[1780322347693,43.04,71534.61,0.0,0.02188,2e-05,2.58871]
[1780322351218,43.05,71536.82,0.0,0.02195,2e-05,2.59543]
[1780322352126,43.05,71549.47,0.0,0.02228,2e-05,2.62823]
[1780322354570,43.06,71552.02,0.0,0.02234,2e-05,2.63521]
[1780322354681,43.06,71552.02,0.0,0.02234,2e-05,2.63521]
[1780322354760,43.06,71574.02,0.0,0.02291,3e-05,2.69214]
[1780322356766,43.06,71581.84,0.0,0.02312,3e-05,2.7131]
[1780322360796,43.07,71560.61,0.0,0.0226,3e-05,2.66078]
[1780322362212,43.07,71575.25,0.0,0.02297,3e-05,2.69855]
[1780322363816,43.08,71583.99,0.0,0.0232,3e-05,2.72145]
[1780322365837,43.08,71593.05,0.0,0.02345,3e-05,2.74607]
[1780322366838,43.08,71617.04,0.0,0.02408,3e-05,2.80913]
[1780322367867,43.08,71633.46,0.0,0.02452,3e-05,2.85267]
[1780322369871,43.08,71621.41,0.0,0.0242,3e-05,2.82067]
[1780322372310,43.08,71637.07,0.0,0.0246,3e-05,2.85999]
[1780322373486,43.08,71637.24,0.0,0.02461,3e-05,2.86085]
[1780322373934,43.09,71634.51,0.0,0.02454,3e-05,2.85375]
[1780322375949,43.09,71652.8,0.0,0.02504,3e-05,2.90324]
[1780322379303,43.09,71655.95,0.0,0.02513,3e-05,2.912]
[1780322379384,43.09,71652.3,0.0,0.02503,3e-05,2.90224]
[1780322379979,43.09,71648.0,0.0,0.02491,3e-05,2.89077]
[1780322381993,43.09,71633.8,0.0,0.02453,3e-05,2.85303]
[1780322383283,43.09,71633.8,0.0,0.02453,3e-05,2.85303]
[1780322383295,43.09,71626.62,0.0,0.02434,3e-05,2.83438]
[1780322389049,43.1,71640.16,0.0,0.02472,3e-05,2.87163]
[1780322390057,43.1,71628.9,0.0,0.02442,3e-05,2.84176]
[1780322391060,43.1,71617.39,0.0,0.02411,3e-05,2.81151]
[1780322394081,43.1,71634.64,0.0,0.02458,3e-05,2.85808]
[1780322399116,43.1,71637.67,0.0,0.02467,3e-05,2.8672]
[1780322404152,43.11,71627.72,0.0,0.02442,3e-05,2.84179]
[1780322406166,43.11,71646.75,0.0,0.02494,3e-05,2.89333]
[1780322408182,43.11,71614.04,0.0,0.02406,3e-05,2.80639]
[1780322408634,43.11,71614.04,0.0,0.02406,3e-05,2.80639]
[1780322408777,43.11,71614.04,0.0,0.02406,3e-05,2.80639]
[1780322409206,43.11,71566.36,0.0,0.02282,3e-05,2.68253]
[1780322409562,43.11,71566.36,0.0,0.02282,3e-05,2.68253]
[1780322410197,43.11,71580.68,0.0,0.02319,3e-05,2.71971]
[1780322411146,43.11,71580.68,0.0,0.02319,3e-05,2.71971]
[1780322411275,43.11,71595.16,0.0,0.02357,3e-05,2.75761]
[1780322413219,43.12,71573.44,0.0,0.02302,3e-05,2.70236]
[1780322415235,43.11,71593.63,0.0,0.02353,3e-05,2.75341]
[1780322420267,43.11,71596.65,0.0,0.02359,3e-05,2.75949]
[1780322425308,43.11,71598.11,0.0,0.02365,3e-05,2.76524]
[1780322428325,43.12,71613.74,0.0,0.02407,3e-05,2.80728]
[1780322429993,43.12,71606.43,0.0,0.02388,3e-05,2.78838]
[1780322430007,43.12,71606.43,0.0,0.02388,3e-05,2.78838]
[1780322430337,43.12,71606.63,0.0,0.02389,3e-05,2.78925]
[1780322435376,43.13,71593.86,0.0,0.02355,3e-05,2.7552]
[1780322438400,43.13,71577.49,0.0,0.02314,3e-05,2.71369]
[1780322440413,43.14,71565.07,0.0,0.02283,3e-05,2.68282]
[1780322441421,43.14,71556.87,0.0,0.02263,3e-05,2.6625]
[1780322444442,43.14,71544.26,0.0,0.02233,2e-05,2.63228]
[1780322449478,43.16,71542.7,0.0,0.02232,2e-05,2.63121]
[1780322450485,43.16,71531.95,0.0,0.02206,2e-05,2.60492]
[1780322452948,43.16,71530.06,0.0,0.02202,2e-05,2.60083]
[1780322453056,43.17,71525.29,0.0,0.02191,2e-05,2.59021]
[1780322458561,43.17,71530.84,0.0,0.02207,2e-05,2.60618]
[1780322461633,43.18,71545.74,0.0,0.02245,2e-05,2.64473]
[1780322463069,43.18,71545.74,0.0,0.02245,2e-05,2.64473]
[1780322463228,43.18,71545.74,0.0,0.02245,2e-05,2.64473]
[1780322463416,43.18,71585.07,0.0,0.02346,3e-05,2.74623]
[1780322464385,43.18,71610.82,0.0,0.02414,3e-05,2.81347]
[1780322464548,43.18,71610.82,0.0,0.02414,3e-05,2.81347]
[1780322464681,43.18,71610.82,0.0,0.02414,3e-05,2.81347]
[1780322464725,43.18,71630.93,0.0,0.02468,3e-05,2.86722]
[1780322465696,43.18,71630.93,0.0,0.02468,3e-05,2.86722]
[1780322466137,43.19,71626.12,0.0,0.02455,3e-05,2.85467]
[1780322469678,43.19,71650.89,0.0,0.02524,3e-05,2.92197]
[1780322473096,43.19,71663.81,0.0,0.0256,3e-05,2.95745]
[1780322476740,43.19,71683.56,0.0,0.02615,3e-05,3.01195]
[1780322479760,43.19,71695.33,0.0,0.02649,3e-05,3.04454]
[1780322484797,43.19,71707.38,0.0,0.02683,3e-05,3.07778]
[1780322486966,43.19,71711.8,0.0,0.02696,3e-05,3.09024]
[1780322487030,43.19,71711.8,0.0,0.02696,3e-05,3.09024]
[1780322487035,43.19,71728.83,0.0,0.02745,3e-05,3.13824]
[1780322488825,43.19,71739.92,0.0,0.02777,3e-05,3.16952]
[1780322490839,43.18,71729.88,0.0,0.02747,3e-05,3.14048]
[1780322491847,43.18,71720.59,0.0,0.02717,3e-05,3.11056]
[1780322493287,43.18,71731.83,0.0,0.0275,3e-05,3.14235]
[1780322494869,43.18,71740.39,0.0,0.02775,3e-05,3.16642]
[1780322495877,43.18,71755.67,0.0,0.0282,3e-05,3.21023]
[1780322499924,43.17,71772.05,0.0,0.02868,3e-05,3.25653]
[1780322502424,43.17,71772.05,0.0,0.02868,3e-05,3.25653]
[1780322502536,43.17,71756.8,0.0,0.02821,3e-05,3.21122]
[1780322507964,43.16,71758.47,0.0,0.02824,3e-05,3.21376]
[1780322512008,43.16,71771.65,0.0,0.02862,3e-05,3.2507]
[1780322516012,43.15,71773.58,0.0,0.02867,3e-05,3.25506]
[1780322516087,43.15,71773.58,0.0,0.02867,3e-05,3.25506]
[1780322516147,43.15,71793.55,0.0,0.02927,3e-05,3.31308]
[1780322518051,43.15,71785.99,0.0,0.02903,3e-05,3.29015]
[1780322520073,43.14,71775.52,0.0,0.0287,3e-05,3.25835]
[1780322521079,43.14,71784.95,0.0,0.02899,3e-05,3.28611]
[1780322522085,43.14,71774.26,0.0,0.02865,3e-05,3.25326]
[1780322523520,43.14,71766.14,0.0,0.0284,3e-05,3.22952]
[1780322524538,43.14,71766.14,0.0,0.0284,3e-05,3.22952]
[1780322525113,43.14,71755.61,0.0,0.02808,3e-05,3.19886]
[1780322526118,43.14,71771.21,0.0,0.02855,3e-05,3.24428]
[1780322531152,43.14,71770.93,0.0,0.02854,3e-05,3.2428]
[1780322536498,43.13,71778.65,0.0,0.02877,3e-05,3.26463]
[1780322539246,43.13,71755.36,0.0,0.02805,3e-05,3.19577]
[1780322542295,43.13,71738.7,0.0,0.02755,3e-05,3.14766]
[1780322543296,43.13,71727.26,0.0,0.02721,3e-05,3.11499]
[1780322545318,43.13,71698.94,0.0,0.02639,3e-05,3.03522]
[1780322550380,43.13,71697.77,0.0,0.02636,3e-05,3.03162]
[1780322551254,43.13,71697.77,0.0,0.02636,3e-05,3.03162]
[1780322551298,43.13,71697.77,0.0,0.02636,3e-05,3.03162]
[1780322551361,43.13,71709.32,0.0,0.02666,3e-05,3.06088]
[1780322552367,43.13,71722.07,0.0,0.02703,3e-05,3.09663]
[1780322554383,43.13,71733.4,0.0,0.02736,3e-05,3.12881]
[1780322559427,43.12,71738.05,0.0,0.02749,3e-05,3.14161]
[1780322560115,43.12,71738.05,0.0,0.02749,3e-05,3.14161]
[1780322560436,43.12,71742.67,0.0,0.02763,3e-05,3.1548]
[1780322565474,43.12,71733.19,0.0,0.02735,3e-05,3.12741]
[1780322565533,43.12,71752.8,0.0,0.02793,3e-05,3.18367]
[1780322565978,43.12,71752.8,0.0,0.02793,3e-05,3.18367]
[1780322566480,43.12,71752.8,0.0,0.02793,3e-05,3.1834]
[1780322570525,43.12,71769.87,0.0,0.02843,3e-05,3.23183]
[1780322573472,43.11,71767.04,0.0,0.02833,3e-05,3.2223]
[1780322573520,43.11,71767.04,0.0,0.02833,3e-05,3.2223]
[1780322573586,43.11,71771.6,0.0,0.02847,3e-05,3.23519]
[1780322577577,43.11,71762.13,0.0,0.02816,3e-05,3.20593]
[1780322579588,43.1,71754.16,0.0,0.02791,3e-05,3.18212]
[1780322581604,43.1,71764.61,0.0,0.02822,3e-05,3.21167]
[1780322582609,43.1,71756.62,0.0,0.02798,3e-05,3.18815]
[1780322587338,43.09,71759.25,0.0,0.02804,3e-05,3.19434]
[1780322587648,43.09,71752.03,0.0,0.02782,3e-05,3.17316]
[1780322591673,43.09,71738.29,0.0,0.0274,3e-05,3.13258]
[1780322596723,43.08,71743.6,0.0,0.02754,3e-05,3.1466]
[1780322600751,43.08,71730.29,0.0,0.02714,3e-05,3.1076]
[1780322605786,43.08,71731.85,0.0,0.02718,3e-05,3.11106]
[1780322607801,43.08,71714.43,0.0,0.02667,3e-05,3.0615]
[1780322609815,43.08,71698.37,0.0,0.02621,3e-05,3.01647]
[1780322614851,43.07,71698.64,0.0,0.02619,3e-05,3.01403]
[1780322615858,43.07,71683.64,0.0,0.02576,3e-05,2.97251]
[1780322618880,43.07,71697.64,0.0,0.02616,3e-05,3.01128]
[1780322620892,43.07,71682.13,0.0,0.02572,3e-05,2.96839]
[1780322622908,43.07,71693.67,0.0,0.02605,3e-05,3.00025]
[1780322626937,43.07,71713.92,0.0,0.02662,3e-05,3.05656]
[1780322631974,43.07,71710.68,0.0,0.02652,3e-05,3.04688]
[1780322634365,43.07,71691.99,0.0,0.02599,3e-05,2.99467]
[1780322639023,43.07,71708.22,0.0,0.02645,3e-05,3.03964]
[1780322641039,43.07,71720.07,0.0,0.02679,3e-05,3.07269]
[1780322642981,43.07,71725.27,0.0,0.02694,3e-05,3.08723]
[1780322643033,43.07,71725.27,0.0,0.02694,3e-05,3.08723]
[1780322643107,43.07,71737.44,0.0,0.02729,3e-05,3.12161]
[1780322644445,43.07,71752.19,0.0,0.02773,3e-05,3.16368]
[1780322648102,43.06,71764.62,0.0,0.02809,3e-05,3.19846]
[1780322648979,43.06,71764.62,0.0,0.02809,3e-05,3.19846]
[1780322649108,43.06,71756.96,0.0,0.02785,3e-05,3.17594]
[1780322652130,43.06,71769.69,0.0,0.02823,3e-05,3.21188]
[1780322657166,43.05,71778.72,0.0,0.02848,3e-05,3.23627]
[1780322662208,43.04,71772.6,0.0,0.02827,3e-05,3.21638]
[1780322667241,43.04,71761.85,0.0,0.02793,3e-05,3.18332]
[1780322670261,43.03,71755.13,0.0,0.02772,3e-05,3.16301]
[1780322672275,43.03,71756.54,0.0,0.02773,3e-05,3.16352]
[1780322676302,43.02,71769.66,0.0,0.02808,3e-05,3.19729]
[1780322677345,43.02,71769.66,0.0,0.02808,3e-05,3.19729]
[1780322677460,43.02,71769.66,0.0,0.02808,3e-05,3.19729]
[1780322677561,43.02,71770.01,0.0,0.02809,3e-05,3.19796]
[1780322681338,43.01,71778.36,0.0,0.02832,3e-05,3.22086]
[1780322683352,43.01,71788.55,0.0,0.02863,3e-05,3.24992]
[1780322688387,43.0,71782.1,0.0,0.02841,3e-05,3.22885]
[1780322689395,43.0,71789.4,0.0,0.02863,3e-05,3.24986]
[1780322692894,42.99,71792.68,0.0,0.02871,3e-05,3.25817]
[1780322693423,42.99,71787.94,0.0,0.02856,3e-05,3.24379]
[1780322698458,42.98,71790.34,0.0,0.02861,3e-05,3.24867]
[1780322703493,42.98,71786.62,0.0,0.02848,3e-05,3.23569]
[1780322707524,42.97,71774.59,0.0,0.02809,3e-05,3.19894]
[1780322712579,42.96,71776.86,0.0,0.02812,3e-05,3.20133]
[1780322717619,42.95,71786.75,0.0,0.0284,3e-05,3.22845]
[1780322719633,42.95,71772.22,0.0,0.02795,3e-05,3.18506]
[1780322724678,42.94,71771.68,0.0,0.02792,3e-05,3.182]
[1780322729710,42.93,71772.93,0.0,0.02794,3e-05,3.18403]
[1780322734746,42.93,71779.63,0.0,0.0281,3e-05,3.1988]
[1780322739781,42.92,71772.23,0.0,0.02786,3e-05,3.17569]
[1780322744816,42.91,71755.97,0.0,0.02734,3e-05,3.12538]
[1780322749850,42.87,71753.94,0.0,0.02717,3e-05,3.10932]
[1780322752873,42.87,71730.09,0.0,0.02647,3e-05,3.04132]
[1780322752987,42.87,71730.09,0.0,0.02647,3e-05,3.04132]
[1780322753096,42.87,71730.09,0.0,0.02647,3e-05,3.04132]
[1780322753880,42.87,71711.67,0.0,0.02594,3e-05,2.98988]
[1780322758914,42.87,71718.88,0.0,0.02615,3e-05,3.0099]
[1780322762968,42.87,71711.55,0.0,0.02594,3e-05,2.98945]
[1780322763951,42.87,71701.89,0.0,0.02567,3e-05,2.96277]
[1780322766524,42.87,71699.53,0.0,0.0256,3e-05,2.95633]
[1780322766725,42.87,71699.71,0.0,0.02561,3e-05,2.95693]
[1780322772017,42.87,71681.9,0.0,0.02511,3e-05,2.90848]
[1780322774026,42.87,71666.29,0.0,0.02469,3e-05,2.86657]
[1780322778070,42.88,71648.35,0.0,0.02421,3e-05,2.81949]
[1780322783102,42.88,71650.04,0.0,0.02427,3e-05,2.82533]
[1780322784104,42.88,71661.17,0.0,0.02458,3e-05,2.85535]
[1780322787092,42.88,71667.19,0.0,0.02474,3e-05,2.87194]
[1780322787172,42.88,71667.19,0.0,0.02474,3e-05,2.87194]
[1780322787210,42.88,71663.16,0.0,0.02464,3e-05,2.86129]
[1780322792159,42.89,71652.4,0.0,0.02433,3e-05,2.83077]
[1780322793178,42.89,71640.23,0.0,0.02401,3e-05,2.79872]
[1780322795562,42.89,71631.22,0.0,0.02377,3e-05,2.7745]
[1780322797195,42.89,71621.14,0.0,0.0235,3e-05,2.7477]
[1780322798527,42.89,71621.14,0.0,0.0235,3e-05,2.7477]
[1780322798629,42.89,71618.66,0.0,0.02343,3e-05,2.74108]
[1780322802907,42.88,71616.95,0.0,0.02338,3e-05,2.73616]
[1780322802944,42.88,71615.96,0.0,0.02335,3e-05,2.73329]
[1780322804243,42.88,71600.37,0.0,0.02295,3e-05,2.69287]
[1780322808493,42.88,71606.02,0.0,0.02309,3e-05,2.70721]
[1780322808538,42.88,71612.41,0.0,0.02326,3e-05,2.72364]
[1780322811997,42.88,71608.2,0.0,0.02315,3e-05,2.71238]
[1780322812301,42.88,71605.76,0.0,0.02308,3e-05,2.70598]
[1780322817336,42.88,71604.44,0.0,0.02304,3e-05,2.7022]
[1780322822368,42.88,71602.51,0.0,0.02299,3e-05,2.69691]
[1780322822453,42.88,71602.51,0.0,0.02299,3e-05,2.69691]
[1780322822470,42.88,71597.3,0.0,0.02286,3e-05,2.68346]
[1780322824709,42.88,71597.3,0.0,0.02286,3e-05,2.6834]
[1780322824778,42.88,71597.59,0.0,0.02286,3e-05,2.68405]
[1780322830432,42.87,71598.42,0.0,0.02288,3e-05,2.68594]
[1780322831586,42.87,71598.42,0.0,0.02288,3e-05,2.68594]
[1780322831618,42.87,71598.42,0.0,0.02288,3e-05,2.68594]
[1780322831625,42.87,71585.03,0.0,0.02254,3e-05,2.6517]
[1780322832899,42.87,71585.03,0.0,0.02254,3e-05,2.6517]
[1780322832983,42.87,71572.47,0.0,0.02223,2e-05,2.61989]
[1780322835854,42.87,71565.17,0.0,0.02204,2e-05,2.60162]
[1780322835925,42.87,71565.17,0.0,0.02204,2e-05,2.60162]
[1780322835940,42.87,71558.31,0.0,0.02188,2e-05,2.58452]
[1780322837513,42.87,71550.57,0.0,0.02168,2e-05,2.56455]
[1780322838522,42.87,71541.26,0.0,0.02145,2e-05,2.54171]
[1780322843557,42.86,71545.09,0.0,0.02153,2e-05,2.54924]
[1780322848591,42.85,71552.78,0.0,0.02168,2e-05,2.56495]
[1780322849616,42.85,71576.66,0.0,0.02226,2e-05,2.62388]
[1780322851616,42.84,71591.54,0.0,0.0226,3e-05,2.65717]
[1780322856651,42.82,71586.71,0.0,0.02243,3e-05,2.64018]
[1780322858373,42.82,71591.5,0.0,0.02254,3e-05,2.65142]
[1780322858676,42.82,71592.76,0.0,0.02256,3e-05,2.65368]
[1780322860684,42.81,71570.0,0.0,0.02197,2e-05,2.59434]
[1780322863929,42.8,71556.05,0.0,0.02161,2e-05,2.55708]
[1780322867733,42.79,71545.15,0.0,0.02131,2e-05,2.52714]
[1780322870754,42.78,71556.75,0.0,0.02157,2e-05,2.55356]
[1780322875793,42.76,71569.02,0.0,0.02183,2e-05,2.58016]
[1780322876795,42.76,71580.69,0.0,0.02211,2e-05,2.60859]
[1780322881834,42.74,71584.86,0.0,0.02218,2e-05,2.61487]
[1780322886871,42.72,71576.08,0.0,0.02191,2e-05,2.58846]
[1780322891905,42.71,71576.17,0.0,0.02187,2e-05,2.58449]
[1780322896939,42.69,71568.27,0.0,0.02163,2e-05,2.56001]
[1780322899964,42.68,71583.72,0.0,0.022,2e-05,2.59707]
[1780322905000,42.66,71578.89,0.0,0.02183,2e-05,2.58006]
[1780322910039,42.65,71571.19,0.0,0.0216,2e-05,2.55693]
[1780322915075,42.63,71579.46,0.0,0.02174,2e-05,2.57097]
[1780322920116,42.61,71586.92,0.0,0.02189,2e-05,2.58558]
[1780322922131,42.61,71607.14,0.0,0.02237,3e-05,2.63493]
[1780322922684,42.61,71607.14,0.0,0.02237,3e-05,2.63493]
[1780322923130,42.61,71637.55,0.0,0.02315,3e-05,2.71309]
[1780322928167,42.6,71647.23,0.0,0.0234,3e-05,2.73795]
[1780322931189,42.61,71661.78,0.0,0.02379,3e-05,2.77637]
[1780322933674,42.61,71667.14,0.0,0.02393,3e-05,2.79094]
[1780322933763,42.61,71666.06,0.0,0.02391,3e-05,2.78842]
[1780322939246,42.62,71673.84,0.0,0.02414,3e-05,2.81117]
[1780322944345,42.62,71670.01,0.0,0.02405,3e-05,2.80226]
[1780322944408,42.62,71659.38,0.0,0.02376,3e-05,2.77385]
[1780322950338,42.62,71649.34,0.0,0.02349,3e-05,2.74704]
[1780322955371,42.62,71645.55,0.0,0.02339,3e-05,2.73648]
[1780322959318,42.62,71642.08,0.0,0.02329,3e-05,2.72712]
[1780322960172,42.62,71642.08,0.0,0.02329,3e-05,2.72712]
[1780322960180,42.61,71641.33,0.0,0.02327,3e-05,2.72499]
[1780322965441,42.61,71636.76,0.0,0.02315,3e-05,2.71269]
[1780322967232,42.61,71638.32,0.0,0.02319,3e-05,2.71668]
[1780322967461,42.61,71639.15,0.0,0.02321,3e-05,2.71877]
[1780322970479,42.61,71650.2,0.0,0.0235,3e-05,2.74738]
[1780322975513,42.61,71633.48,0.0,0.02303,3e-05,2.70049]
[1780322976551,42.61,71633.48,0.0,0.02303,3e-05,2.70049]
[1780322976633,42.61,71629.02,0.0,0.02292,3e-05,2.6889]
[1780322977642,42.61,71629.02,0.0,0.02292,3e-05,2.6889]
[1780322977741,42.61,71630.69,0.0,0.02296,3e-05,2.69318]
[1780322981639,42.61,71639.91,0.0,0.0232,3e-05,2.71701]
[1780322981712,42.61,71635.19,0.0,0.02307,3e-05,2.70467]
[1780322982769,42.61,71635.19,0.0,0.02307,3e-05,2.70467]
[1780322982827,42.61,71616.47,0.0,0.02259,3e-05,2.65636]
[1780322986967,42.61,71629.75,0.0,0.02293,3e-05,2.69051]
[1780322989791,42.61,71620.16,0.0,0.02269,3e-05,2.66574]
[1780322989892,42.61,71603.97,0.0,0.02227,3e-05,2.62442]
[1780322990515,42.61,71603.97,0.0,0.02227,3e-05,2.62442]
[1780322990632,42.61,71603.97,0.0,0.02227,3e-05,2.62442]
[1780322990637,42.61,71593.37,0.0,0.02201,2e-05,2.59766]
[1780322994652,42.61,71600.98,0.0,0.0222,3e-05,2.61728]
[1780322995381,42.61,71600.98,0.0,0.0222,3e-05,2.61728]
[1780322995657,42.61,71607.28,0.0,0.02236,3e-05,2.63335]
[1780323000693,42.61,71606.38,0.0,0.02234,3e-05,2.63137]
[1780323005732,42.61,71599.56,0.0,0.02218,3e-05,2.61444]
[1780323010766,42.61,71601.57,0.0,0.02223,3e-05,2.6199]
[1780323013015,42.61,71603.19,0.0,0.02227,3e-05,2.62409]
[1780323013043,42.61,71612.21,0.0,0.0225,3e-05,2.64712]
[1780323013691,42.61,71612.21,0.0,0.0225,3e-05,2.64712]
[1780323013789,42.61,71612.21,0.0,0.0225,3e-05,2.6472]
[1780323014794,42.61,71599.27,0.0,0.02218,3e-05,2.61435]
[1780323017181,42.62,71586.21,0.0,0.02185,2e-05,2.58162]
[1780323018830,42.62,71573.07,0.0,0.02153,2e-05,2.54912]
[1780323023867,42.62,71581.98,0.0,0.02176,2e-05,2.57226]
[1780323027252,42.62,71571.12,0.0,0.0215,2e-05,2.5457]
[1780323029028,42.62,71571.12,0.0,0.0215,2e-05,2.54587]
[1780323029129,42.62,71573.37,0.0,0.02156,2e-05,2.55166]
[1780323032930,42.63,71554.31,0.0,0.02108,2e-05,2.50288]
[1780323036476,42.63,71555.84,0.0,0.02113,2e-05,2.50745]
[1780323036963,42.63,71554.23,0.0,0.02109,2e-05,2.50378]
[1780323042000,42.63,71548.13,0.0,0.02094,2e-05,2.48838]
[1780323048047,42.61,71552.1,0.0,0.021,2e-05,2.49424]
[1780323051065,42.61,71540.26,0.0,0.0207,2e-05,2.46357]
[1780323053149,42.6,71538.98,0.0,0.02066,2e-05,2.45988]
[1780323053219,42.6,71532.49,0.0,0.0205,2e-05,2.44364]
[1780323056013,42.6,71531.39,0.0,0.02046,2e-05,2.43986]
[1780323056114,42.59,71532.35,0.0,0.02048,2e-05,2.44162]
[1780323061150,42.58,71532.28,0.0,0.02045,2e-05,2.4387]
[1780323066181,42.57,71528.08,0.0,0.02033,2e-05,2.42584]
[1780323071222,42.56,71520.45,0.0,0.02012,2e-05,2.40515]
[1780323074974,42.56,71510.59,0.0,0.01988,2e-05,2.38037]
[1780323075257,42.55,71493.33,0.0,0.01949,2e-05,2.33945]
[1780323076264,42.55,71508.29,0.0,0.01982,2e-05,2.37371]
[1780323077186,42.55,71508.29,0.0,0.01982,2e-05,2.37371]
[1780323077270,42.55,71509.62,0.0,0.01985,2e-05,2.37685]
[1780323082305,42.54,71513.79,0.0,0.01992,2e-05,2.38452]
[1780323084321,42.54,71527.69,0.0,0.02023,2e-05,2.41612]
[1780323086334,42.53,71538.45,0.0,0.02047,2e-05,2.44086]
[1780323091368,42.52,71539.12,0.0,0.02044,2e-05,2.43716]
[1780323096403,42.51,71530.9,0.0,0.02022,2e-05,2.41477]
[1780323098417,42.5,71518.56,0.0,0.01993,2e-05,2.38445]
[1780323103453,42.51,71507.6,0.0,0.01968,2e-05,2.35907]
[1780323104653,42.51,71507.6,0.0,0.01968,2e-05,2.35907]
[1780323104754,42.51,71505.55,0.0,0.01963,2e-05,2.35438]
[1780323110705,42.51,71504.62,0.0,0.01962,2e-05,2.3528]
[1780323110807,42.51,71491.12,0.0,0.01932,2e-05,2.32145]
[1780323111789,42.51,71491.12,0.0,0.01932,2e-05,2.32145]
[1780323111852,42.51,71490.6,0.0,0.01931,2e-05,2.32041]
[1780323117553,42.52,71495.02,0.0,0.01942,2e-05,2.33173]
[1780323121730,42.52,71488.4,0.0,0.01927,2e-05,2.3167]
[1780323121834,42.52,71463.64,0.0,0.01873,2e-05,2.26027]
[1780323124666,42.53,71480.06,0.0,0.01912,2e-05,2.30069]
[1780323127673,42.55,71506.09,0.0,0.01975,2e-05,2.36668]
[1780323132706,42.56,71518.05,0.0,0.02003,2e-05,2.39546]
[1780323138261,42.56,71513.08,0.0,0.01994,2e-05,2.38573]
[1780323138791,42.56,71513.08,0.0,0.01994,2e-05,2.38573]
[1780323138792,42.56,71512.67,0.0,0.01993,2e-05,2.38476]
[1780323144790,42.58,71512.41,0.0,0.01996,2e-05,2.38725]
[1780323149827,42.59,71513.49,0.0,0.02,2e-05,2.39199]
[1780323154866,42.59,71517.97,0.0,0.02011,2e-05,2.40228]
[1780323156880,42.59,71494.11,0.0,0.01956,2e-05,2.34608]
[1780323161935,42.59,71487.27,0.0,0.01939,2e-05,2.32817]
[1780323165946,42.58,71498.0,0.0,0.01961,2e-05,2.35164]
[1780323169053,42.58,71500.58,0.0,0.01966,2e-05,2.35685]
[1780323169073,42.57,71491.68,0.0,0.01946,2e-05,2.33565]
[1780323171786,42.57,71489.7,0.0,0.01941,2e-05,2.33026]
[1780323171988,42.57,71492.79,0.0,0.01947,2e-05,2.33708]
[1780323177027,42.56,71491.41,0.0,0.01942,2e-05,2.33206]
[1780323182060,42.55,71497.4,0.0,0.01954,2e-05,2.34409]
[1780323184075,42.55,71508.49,0.0,0.01978,2e-05,2.36931]
[1780323189110,42.54,71500.19,0.0,0.01958,2e-05,2.3478]
[1780323191123,42.54,71519.92,0.0,0.02003,2e-05,2.39437]
[1780323195161,42.53,71507.64,0.0,0.01973,2e-05,2.36345]
[1780323196168,42.53,71521.46,0.0,0.02004,2e-05,2.39568]
[1780323199191,42.53,71532.3,0.0,0.02028,2e-05,2.42004]
[1780323203130,42.52,71531.46,0.0,0.02024,2e-05,2.41645]
[1780323203223,42.52,71528.76,0.0,0.02017,2e-05,2.40948]
[1780323208254,42.51,71524.12,0.0,0.02004,2e-05,2.39587]
[1780323209707,42.51,71529.93,0.0,0.02017,2e-05,2.40922]
[1780323210269,42.5,71530.17,0.0,0.02017,2e-05,2.40929]
[1780323215308,42.49,71530.45,0.0,0.02013,2e-05,2.405]
[1780323220349,42.48,71528.47,0.0,0.02006,2e-05,2.39788]
[1780323225070,42.48,71521.51,0.0,0.01989,2e-05,2.37997]
[1780323225382,42.48,71520.15,0.0,0.01986,2e-05,2.37672]
[1780323230418,42.47,71538.93,0.0,0.02029,2e-05,2.42076]
[1780323234445,42.47,71551.64,0.0,0.02056,2e-05,2.44926]
[1780323239481,42.45,71555.64,0.0,0.02063,2e-05,2.4562]
[1780323242500,42.45,71542.3,0.0,0.0203,2e-05,2.42236]
[1780323247538,42.44,71553.62,0.0,0.02054,2e-05,2.44703]
[1780323252579,42.43,71570.72,0.0,0.02092,2e-05,2.48584]
[1780323254593,42.42,71582.96,0.0,0.0212,2e-05,2.51469]
[1780323257613,42.42,71593.86,0.0,0.02148,2e-05,2.54251]
[1780323262649,42.42,71591.23,0.0,0.0214,2e-05,2.53445]
[1780323267684,42.41,71591.35,0.0,0.02139,2e-05,2.53316]
[1780323271715,42.4,71575.09,0.0,0.02095,2e-05,2.48862]
[1780323274736,42.4,71592.86,0.0,0.02136,2e-05,2.53054]
[1780323279772,42.38,71582.47,0.0,0.02108,2e-05,2.50145]
[1780323284810,42.37,71585.21,0.0,0.02111,2e-05,2.50493]
[1780323285805,42.37,71585.21,0.0,0.02111,2e-05,2.50493]
[1780323285840,42.37,71587.91,0.0,0.02117,2e-05,2.51094]
[1780323290848,42.35,71579.96,0.0,0.02095,2e-05,2.48813]
[1780323295240,42.35,71586.66,0.0,0.02109,2e-05,2.5028]
[1780323295327,42.34,71582.86,0.0,0.02098,2e-05,2.49215]
[1780323296753,42.34,71582.86,0.0,0.02098,2e-05,2.49215]
[1780323296896,42.34,71578.2,0.0,0.02087,2e-05,2.48009]
[1780323301954,42.33,71569.39,0.0,0.02063,2e-05,2.4556]
[1780323302947,42.32,71556.18,0.0,0.02031,2e-05,2.42309]
[1780323307981,42.31,71549.11,0.0,0.02011,2e-05,2.40325]
[1780323311003,42.31,71534.22,0.0,0.01976,2e-05,2.36649]
[1780323313021,42.31,71521.49,0.0,0.01946,2e-05,2.33614]
[1780323318059,42.3,71512.76,0.0,0.01925,2e-05,2.31406]
[1780323323097,42.29,71506.17,0.0,0.01908,2e-05,2.29694]
[1780323328135,42.28,71500.07,0.0,0.01894,2e-05,2.28145]
[1780323333165,42.28,71506.66,0.0,0.01905,2e-05,2.29288]
[1780323338200,42.27,71507.08,0.0,0.01905,2e-05,2.29247]
[1780323343235,42.27,71507.2,0.0,0.01904,2e-05,2.29142]
[1780323348274,42.26,71509.92,0.0,0.01908,2e-05,2.29634]
[1780323353306,42.26,71506.79,0.0,0.019,2e-05,2.28771]
[1780323356330,42.25,71490.66,0.0,0.01864,2e-05,2.24993]
[1780323358341,42.25,71477.23,0.0,0.01834,2e-05,2.21911]
[1780323361362,42.25,71463.18,0.0,0.01804,2e-05,2.18717]
[1780323363404,42.24,71448.86,0.0,0.01772,2e-05,2.15396]
[1780323368426,42.24,71443.79,0.0,0.0176,2e-05,2.14156]
[1780323373462,42.23,71451.58,0.0,0.01776,2e-05,2.15804]
[1780323374962,42.23,71451.7,0.0,0.01776,2e-05,2.15793]
[1780323375480,42.23,71463.75,0.0,0.01801,2e-05,2.18429]
[1780323380515,42.23,71472.28,0.0,0.01818,2e-05,2.20283]
[1780323383535,42.23,71461.52,0.0,0.01795,2e-05,2.17846]
[1780323386562,42.23,71447.99,0.0,0.01766,2e-05,2.14831]
[1780323389221,42.22,71443.18,0.0,0.01756,2e-05,2.13741]
[1780323389577,42.22,71443.97,0.0,0.01758,2e-05,2.13911]
[1780323393609,42.22,71457.07,0.0,0.01783,2e-05,2.16545]
[1780323395621,42.22,71446.31,0.0,0.0176,2e-05,2.14162]
[1780323398643,42.22,71463.54,0.0,0.01797,2e-05,2.17954]
[1780323399651,42.22,71475.57,0.0,0.01822,2e-05,2.20637]
[1780323401665,42.22,71496.32,0.0,0.01867,2e-05,2.2531]
[1780323404735,42.24,71586.85,0.0,0.02079,2e-05,2.47222]
[1780323405629,42.24,71586.85,0.0,0.02079,2e-05,2.47222]
[1780323405729,42.24,71577.87,0.0,0.02058,2e-05,2.4503]
[1780323409761,42.29,71589.05,0.0,0.02097,2e-05,2.49012]
[1780323411805,42.31,71612.34,0.0,0.02158,2e-05,2.55156]
[1780323413843,42.31,71594.39,0.0,0.02114,2e-05,2.50744]
[1780323418882,42.32,71606.44,0.0,0.02145,2e-05,2.53878]
[1780323420355,42.32,71621.54,0.0,0.02182,2e-05,2.57665]
[1780323424927,42.35,71599.86,0.0,0.02138,2e-05,2.53097]
[1780323425935,42.36,71583.72,0.0,0.02101,2e-05,2.49386]
[1780323427600,42.36,71583.72,0.0,0.02101,2e-05,2.49386]
[1780323427701,42.36,71570.47,0.0,0.0207,2e-05,2.46177]
[1780323431983,42.37,71583.14,0.0,0.02102,2e-05,2.49426]
[1780323435776,42.37,71582.5,0.0,0.02101,2e-05,2.49333]
[1780323435808,42.37,71578.37,0.0,0.02091,2e-05,2.48385]
[1780323437015,42.37,71561.34,0.0,0.02051,2e-05,2.44271]
[1780323439041,42.38,71548.51,0.0,0.02022,2e-05,2.41264]
[1780323443067,42.38,71559.47,0.0,0.02048,2e-05,2.43944]
[1780323445082,42.38,71571.17,0.0,0.02076,2e-05,2.46821]
[1780323447092,42.38,71589.73,0.0,0.02121,2e-05,2.51445]
[1780323452131,42.4,71600.49,0.0,0.02149,2e-05,2.54243]
[1780323456766,42.41,71597.72,0.0,0.02145,2e-05,2.53819]
[1780323456835,42.43,71593.75,0.0,0.0214,2e-05,2.53313]
[1780323462206,42.44,71591.68,0.0,0.02139,2e-05,2.53135]
[1780323464211,42.45,71602.5,0.0,0.02166,2e-05,2.55878]
[1780323466225,42.45,71614.4,0.0,0.02198,2e-05,2.59085]
[1780323471261,42.46,71610.16,0.0,0.02188,2e-05,2.58092]
[1780323476296,42.47,71615.72,0.0,0.02205,3e-05,2.59802]
[1780323478310,42.47,71600.87,0.0,0.02168,2e-05,2.56094]
[1780323483345,42.5,71600.56,0.0,0.02175,2e-05,2.56804]
[1780323486367,42.51,71619.77,0.0,0.02225,3e-05,2.61828]
[1780323487471,42.51,71619.77,0.0,0.02225,3e-05,2.61828]
[1780323487510,42.51,71619.77,0.0,0.02225,3e-05,2.61828]
[1780323487536,42.51,71632.59,0.0,0.02258,3e-05,2.65121]
[1780323488758,42.51,71632.59,0.0,0.02258,3e-05,2.65121]
[1780323488859,42.51,71632.52,0.0,0.02258,3e-05,2.65113]
[1780323494424,42.51,71623.98,0.0,0.02236,3e-05,2.62956]
[1780323496438,42.51,71635.12,0.0,0.02265,3e-05,2.65829]
[1780323499024,42.51,71634.54,0.0,0.02263,3e-05,2.65686]
[1780323499459,42.51,71634.37,0.0,0.02263,3e-05,2.65646]
[1780323500280,42.51,71634.37,0.0,0.02263,3e-05,2.65646]
[1780323500467,42.51,71632.55,0.0,0.02258,3e-05,2.65182]
[1780323505503,42.51,71634.68,0.0,0.02264,3e-05,2.65743]
[1780323508523,42.51,71620.22,0.0,0.02227,3e-05,2.6206]
[1780323513557,42.51,71630.25,0.0,0.02251,3e-05,2.64374]
[1780323518596,42.52,71628.84,0.0,0.02247,3e-05,2.6404]
[1780323522623,42.51,71616.59,0.0,0.02216,3e-05,2.60847]
[1780323527662,42.51,71612.5,0.0,0.02204,3e-05,2.59683]
[1780323532717,42.42,71602.48,0.0,0.02156,2e-05,2.54876]
[1780323533710,42.41,71566.51,0.0,0.02068,2e-05,2.45943]
[1780323534333,42.41,71566.51,0.0,0.02068,2e-05,2.45943]
[1780323534717,42.41,71537.82,0.0,0.02001,2e-05,2.38988]
[1780323539768,42.4,71553.59,0.0,0.02035,2e-05,2.42537]
[1780323544806,42.39,71565.95,0.0,0.02063,2e-05,2.45365]
[1780323547911,42.4,71568.53,0.0,0.0207,2e-05,2.46067]
[1780323548013,42.4,71573.69,0.0,0.02082,2e-05,2.47361]
[1780323552870,42.41,71585.08,0.0,0.02111,2e-05,2.50323]
[1780323557898,42.41,71565.44,0.0,0.02065,2e-05,2.45571]
[1780323562933,42.4,71551.36,0.0,0.02029,2e-05,2.41895]
[1780323564949,42.39,71539.04,0.0,0.01999,2e-05,2.38855]
[1780323569985,42.38,71534.29,0.0,0.01986,2e-05,2.37512]
[1780323575019,42.37,71544.2,0.0,0.02005,2e-05,2.39397]
[1780323580056,42.37,71549.56,0.0,0.02015,2e-05,2.40444]
[1780323585058,42.36,71544.93,0.0,0.02003,2e-05,2.39198]
[1780323585125,42.36,71513.09,0.0,0.01929,2e-05,2.31612]
[1780323590127,42.35,71508.63,0.0,0.01918,2e-05,2.30412]
[1780323591623,42.35,71497.87,0.0,0.01893,2e-05,2.2787]
[1780323593639,42.35,71497.87,0.0,0.01893,2e-05,2.2787]
[1780323593738,42.34,71499.85,0.0,0.01897,2e-05,2.28275]
[1780323599192,42.34,71493.31,0.0,0.01881,2e-05,2.26642]
[1780323601694,42.34,71479.0,0.0,0.01849,2e-05,2.23321]
[1780323607248,42.33,71489.24,0.0,0.01871,2e-05,2.25557]
[1780323611765,42.33,71511.7,0.0,0.01919,2e-05,2.30601]
[1780323615016,42.33,71515.13,0.0,0.01927,2e-05,2.31368]
[1780323615027,42.32,71532.33,0.0,0.01965,2e-05,2.3533]
[1780323620341,42.33,71530.95,0.0,0.01964,2e-05,2.35186]
[1780323625376,42.34,71545.46,0.0,0.02,2e-05,2.38894]
[1780323627956,42.34,71551.14,0.0,0.02014,2e-05,2.40298]
[1780323628036,42.35,71535.54,0.0,0.01978,2e-05,2.36684]
[1780323633433,42.36,71534.31,0.0,0.01976,2e-05,2.36398]
[1780323636821,42.36,71531.15,0.0,0.0197,2e-05,2.35756]
[1780323636861,42.37,71505.04,0.0,0.01912,2e-05,2.29766]
[1780323639480,42.36,71492.58,0.0,0.01884,2e-05,2.26844]
[1780323640619,42.36,71492.58,0.0,0.01884,2e-05,2.26844]
[1780323640640,42.36,71487.17,0.0,0.01871,2e-05,2.25561]
[1780323646528,42.42,71497.36,0.0,0.01906,2e-05,2.29153]
[1780323652060,42.42,71500.06,0.0,0.01913,2e-05,2.29874]
[1780323657608,42.43,71506.07,0.0,0.01929,2e-05,2.31471]
[1780323662649,42.44,71491.3,0.0,0.01898,2e-05,2.28266]
[1780323664660,42.44,71471.61,0.0,0.01855,2e-05,2.23781]
[1780323669694,42.41,71467.4,0.0,0.01838,2e-05,2.22119]
[1780323674728,42.38,71463.92,0.0,0.01824,2e-05,2.20653]
[1780323677761,42.48,71484.83,0.0,0.01892,2e-05,2.27705]
[1780323680771,42.51,71472.41,0.0,0.01873,2e-05,2.25654]
[1780323685806,42.6,71481.27,0.0,0.01912,2e-05,2.29741]
[1780323690858,42.61,71486.43,0.0,0.01926,2e-05,2.31178]
[1780323691541,42.61,71486.43,0.0,0.01926,2e-05,2.31178]
[1780323691873,42.61,71519.41,0.0,0.01999,2e-05,2.38639]
[1780323693805,42.66,71520.11,0.0,0.02013,2e-05,2.40051]
[1780323693909,42.66,71508.08,0.0,0.01985,2e-05,2.37208]
[1780323698927,42.67,71505.32,0.0,0.01981,2e-05,2.36797]
[1780323703959,42.68,71502.12,0.0,0.01976,2e-05,2.36254]
[1780323708991,42.69,71489.74,0.0,0.01951,2e-05,2.33671]
[1780323714027,42.7,71490.46,0.0,0.01955,2e-05,2.34096]
[1780323718054,42.72,71478.43,0.0,0.01931,2e-05,2.3158]
[1780323722084,42.72,71466.28,0.0,0.01906,2e-05,2.28961]
[1780323727126,42.74,71471.15,0.0,0.01919,2e-05,2.30385]
[1780323732162,42.75,71483.68,0.0,0.0195,2e-05,2.3357]
[1780323733196,42.75,71498.77,0.0,0.01985,2e-05,2.37147]
[1780323734024,42.75,71498.77,0.0,0.01985,2e-05,2.37147]
[1780323734180,42.76,71499.43,0.0,0.01988,2e-05,2.37453]
[1780323735186,42.76,71511.15,0.0,0.02015,2e-05,2.40219]
[1780323738124,42.76,71515.03,0.0,0.02025,2e-05,2.41226]
[1780323738222,42.76,71517.77,0.0,0.02032,2e-05,2.4192]
[1780323741229,42.77,71531.4,0.0,0.02065,2e-05,2.45301]
[1780323746267,42.78,71522.43,0.0,0.02046,2e-05,2.43377]
[1780323750295,42.78,71510.49,0.0,0.0202,2e-05,2.40726]
[1780323755330,42.79,71497.5,0.0,0.0199,2e-05,2.37579]
[1780323760365,42.8,71499.74,0.0,0.01997,2e-05,2.38333]
[1780323762885,42.81,71485.38,0.0,0.01966,2e-05,2.35109]
[1780323768422,42.82,71483.53,0.0,0.01964,2e-05,2.34926]
[1780323773459,42.83,71485.38,0.0,0.01971,2e-05,2.35605]
[1780323778494,42.84,71483.16,0.0,0.01968,2e-05,2.35328]
[1780323781281,42.84,71481.95,0.0,0.01966,2e-05,2.35095]
[1780323781524,42.85,71486.03,0.0,0.01977,2e-05,2.36191]
[1780323786345,42.85,71489.14,0.0,0.01985,2e-05,2.37053]
[1780323786555,42.85,71484.61,0.0,0.01975,2e-05,2.36039]
[1780323789576,42.86,71500.75,0.0,0.02013,2e-05,2.39967]
[1780323794611,42.87,71500.95,0.0,0.02016,2e-05,2.40218]
[1780323796100,42.87,71500.95,0.0,0.02016,2e-05,2.40218]
[1780323796190,42.87,71517.88,0.0,0.02056,2e-05,2.44365]
[1780323798639,42.87,71528.9,0.0,0.02083,2e-05,2.47049]
[1780323800966,42.88,71528.9,0.0,0.02083,2e-05,2.47082]
[1780323801067,42.88,71530.31,0.0,0.02087,2e-05,2.47482]
[1780323806697,42.88,71534.02,0.0,0.02097,2e-05,2.48526]
[1780323811732,42.89,71549.71,0.0,0.02134,2e-05,2.52246]
[1780323814217,42.89,71553.61,0.0,0.02144,2e-05,2.53223]
[1780323814319,42.89,71556.69,0.0,0.02152,2e-05,2.54002]
[1780323816847,42.89,71556.73,0.0,0.02152,2e-05,2.54031]
[1780323816872,42.89,71554.77,0.0,0.02147,2e-05,2.53567]
[1780323818781,42.9,71542.86,0.0,0.02119,2e-05,2.50711]
[1780323823816,42.9,71542.99,0.0,0.0212,2e-05,2.50837]
[1780323828852,42.91,71543.24,0.0,0.02122,2e-05,2.51022]
[1780323833888,42.91,71541.74,0.0,0.0212,2e-05,2.50774]
[1780323835889,42.91,71541.32,0.0,0.02119,2e-05,2.50695]
[1780323836343,42.91,71541.32,0.0,0.02119,2e-05,2.50695]
[1780323835974,42.91,71553.92,0.0,0.0215,2e-05,2.53808]
[1780323836908,42.91,71553.92,0.0,0.0215,2e-05,2.53827]
[1780323840704,42.91,71560.25,0.0,0.02166,2e-05,2.55439]
[1780323840938,42.92,71558.12,0.0,0.02161,2e-05,2.54928]
[1780323844596,42.92,71561.36,0.0,0.02169,2e-05,2.55778]
[1780323844964,42.92,71557.41,0.0,0.0216,2e-05,2.54816]
[1780323845596,42.92,71557.41,0.0,0.0216,2e-05,2.54816]
[1780323846308,42.92,71557.41,0.0,0.0216,2e-05,2.54816]
[1780323850000,42.92,71545.97,0.0,0.02133,2e-05,2.52085]
[1780323855040,42.93,71547.28,0.0,0.02137,2e-05,2.52511]
[1780323860072,42.93,71540.28,0.0,0.02121,2e-05,2.50906]
[1780323862129,42.93,71523.57,0.0,0.02082,2e-05,2.46898]
[1780323867136,42.94,71525.9,0.0,0.02089,2e-05,2.47626]
[1780323872172,42.94,71529.47,0.0,0.02097,2e-05,2.48371]
[1780323877207,42.95,71524.99,0.0,0.02088,2e-05,2.47425]
[1780323882241,42.96,71532.72,0.0,0.02107,2e-05,2.49433]
[1780323887276,42.96,71528.76,0.0,0.02099,2e-05,2.48603]
[1780323892313,42.97,71510.18,0.0,0.02057,2e-05,2.44302]
[1780323897348,42.97,71499.93,0.0,0.02035,2e-05,2.42013]
[1780323902387,43.0,71502.57,0.0,0.02046,2e-05,2.43135]
[1780323903394,42.99,71479.84,0.0,0.01993,2e-05,2.37722]
[1780323908430,42.99,71483.72,0.0,0.02001,2e-05,2.38532]
[1780323913971,42.98,71480.98,0.0,0.01992,2e-05,2.37596]
[1780323916550,42.98,71491.82,0.0,0.02016,2e-05,2.40136]
[1780323922534,42.98,71508.33,0.0,0.02056,2e-05,2.44226]
[1780323927568,42.99,71509.23,0.0,0.0206,2e-05,2.44574]
[1780323932604,43.0,71513.85,0.0,0.0207,2e-05,2.45588]
[1780323937638,43.0,71514.7,0.0,0.02074,2e-05,2.46012]
[1780323942673,43.02,71509.12,0.0,0.02064,2e-05,2.44957]
[1780323945671,43.02,71510.58,0.0,0.02069,2e-05,2.45447]
[1780323945695,43.03,71514.78,0.0,0.0208,2e-05,2.46605]
[1780323946701,43.03,71538.12,0.0,0.02137,2e-05,2.52338]
[1780323950729,43.04,71561.3,0.0,0.02196,2e-05,2.58325]
[1780323955765,43.06,71553.67,0.0,0.0218,2e-05,2.56747]
[1780323957070,43.06,71553.67,0.0,0.0218,2e-05,2.56747]
[1780323957125,43.05,71551.17,0.0,0.02174,2e-05,2.56098]
[1780323962813,43.05,71550.73,0.0,0.02171,2e-05,2.55811]
[1780323965836,43.04,71537.7,0.0,0.02138,2e-05,2.52517]
[1780323970869,43.04,71528.99,0.0,0.02117,2e-05,2.50384]
[1780323973432,43.05,71529.51,0.0,0.02119,2e-05,2.50573]
[1780323973472,43.05,71515.24,0.0,0.02087,2e-05,2.47308]
[1780323975908,43.06,71498.19,0.0,0.02048,2e-05,2.43332]
[1780323976914,43.06,71484.98,0.0,0.02018,2e-05,2.40244]
[1780323977961,43.06,71484.98,0.0,0.02018,2e-05,2.40244]
[1780323977988,43.06,71471.32,0.0,0.01987,2e-05,2.37084]
[1780323984478,43.11,71464.48,0.0,0.01983,2e-05,2.36616]
[1780323988608,43.18,71457.85,0.0,0.01985,2e-05,2.36785]
[1780323989003,43.2,71448.5,0.0,0.01968,2e-05,2.3509]
[1780323991012,43.22,71440.75,0.0,0.01954,2e-05,2.3359]
[1780323996050,43.27,71440.93,0.0,0.01965,2e-05,2.34648]
[1780323998067,43.27,71439.6,0.0,0.01963,2e-05,2.34427]
[1780323998104,43.27,71439.39,0.0,0.01962,2e-05,2.34372]
[1780324000927,43.27,71437.48,0.0,0.01957,2e-05,2.33862]
[1780324001087,43.27,71439.82,0.0,0.01962,2e-05,2.34394]
[1780324006504,43.26,71439.16,0.0,0.01959,2e-05,2.34031]
[1780324007127,43.26,71431.89,0.0,0.01943,2e-05,2.32372]
[1780324009140,43.3,71451.15,0.0,0.01995,2e-05,2.37758]
[1780324014179,43.32,71460.74,0.0,0.02021,2e-05,2.40401]
[1780324016277,43.32,71460.74,0.0,0.02022,2e-05,2.40488]
[1780324016298,43.32,71458.15,0.0,0.02017,2e-05,2.39957]
[1780324018207,43.33,71446.5,0.0,0.01992,2e-05,2.37393]
[1780324019258,43.33,71446.5,0.0,0.01992,2e-05,2.37393]
[1780324019261,43.33,71449.85,0.0,0.02,2e-05,2.38253]
[1780324025259,43.35,71442.58,0.0,0.01986,2e-05,2.36861]
[1780324030292,43.34,71436.88,0.0,0.01973,2e-05,2.35497]
[1780324035330,43.34,71437.33,0.0,0.01974,2e-05,2.35571]
[1780324040364,43.34,71439.36,0.0,0.01978,2e-05,2.35984]
[1780324045401,43.34,71434.87,0.0,0.01967,2e-05,2.34908]
[1780324049428,43.34,71418.48,0.0,0.0193,2e-05,2.31085]
[1780324051445,43.34,71401.35,0.0,0.01893,2e-05,2.27159]
[1780324054463,43.37,71388.6,0.0,0.01871,2e-05,2.24901]
[1780324059498,43.41,71382.28,0.0,0.01865,2e-05,2.24296]
[1780324060365,43.41,71382.28,0.0,0.01865,2e-05,2.24296]
[1780324060506,43.42,71383.24,0.0,0.01872,2e-05,2.2493]
[1780324062520,43.44,71398.72,0.0,0.01908,2e-05,2.28737]
[1780324067555,43.46,71394.23,0.0,0.01903,2e-05,2.28168]
[1780324072593,43.47,71393.69,0.0,0.01905,2e-05,2.28371]
[1780324077625,43.5,71386.13,0.0,0.01895,2e-05,2.27365]
[1780324082662,43.53,71399.76,0.0,0.0193,2e-05,2.30963]
[1780324083789,43.53,71399.76,0.0,0.0193,2e-05,2.30963]
[1780324083837,43.57,71401.0,0.0,0.01943,2e-05,2.32315]
[1780324086332,43.61,71404.6,0.0,0.01961,2e-05,2.34091]
[1780324086371,43.62,71407.81,0.0,0.0197,2e-05,2.35011]
[1780324091725,43.64,71412.46,0.0,0.01985,2e-05,2.36534]
[1780324094746,43.65,71427.8,0.0,0.02022,2e-05,2.40344]
[1780324098540,43.66,71433.18,0.0,0.02036,2e-05,2.41764]
[1780324098636,43.66,71437.44,0.0,0.02046,2e-05,2.42842]
[1780324103809,43.68,71431.85,0.0,0.02037,2e-05,2.41927]
[1780324108844,43.7,71428.88,0.0,0.02036,2e-05,2.41719]
[1780324113880,43.71,71430.87,0.0,0.02042,2e-05,2.42292]
[1780324118916,43.73,71436.09,0.0,0.02057,2e-05,2.43852]
[1780324122944,43.74,71452.21,0.0,0.02097,2e-05,2.47928]
[1780324127978,43.76,71458.7,0.0,0.02116,2e-05,2.49825]
[1780324132429,43.76,71452.9,0.0,0.02104,2e-05,2.4863]
[1780324132502,43.77,71458.18,0.0,0.02118,2e-05,2.5003]
[1780324133418,43.77,71458.18,0.0,0.02118,2e-05,2.5003]
[1780324133458,43.77,71459.42,0.0,0.02122,2e-05,2.50395]
[1780324138053,43.78,71479.9,0.0,0.02173,2e-05,2.55551]
[1780324139280,43.78,71479.9,0.0,0.02173,2e-05,2.55551]
[1780324139316,43.78,71482.5,0.0,0.02179,2e-05,2.5623]
[1780324141305,43.78,71482.5,0.0,0.0218,2e-05,2.56277]
[1780324141325,43.79,71478.66,0.0,0.02171,2e-05,2.55391]
[1780324142311,43.79,71478.66,0.0,0.02171,2e-05,2.55391]
[1780324142334,43.79,71478.18,0.0,0.0217,2e-05,2.55275]
[1780324148125,43.8,71472.29,0.0,0.0216,2e-05,2.54231]
[1780324150845,43.8,71466.89,0.0,0.02147,2e-05,2.52977]
[1780324151145,43.81,71449.58,0.0,0.02107,2e-05,2.48954]
[1780324154169,43.82,71430.66,0.0,0.02066,2e-05,2.44704]
[1780324157605,43.83,71431.03,0.0,0.02068,2e-05,2.4495]
[1780324157621,43.83,71432.23,0.0,0.02072,2e-05,2.45312]
[1780324160211,43.84,71444.2,0.0,0.02102,2e-05,2.48367]
[1780324165248,43.85,71442.83,0.0,0.02102,2e-05,2.48401]
[1780324167260,43.86,71457.73,0.0,0.02139,2e-05,2.52103]
[1780324172295,43.87,71459.64,0.0,0.02144,2e-05,2.52572]
[1780324177333,43.89,71461.5,0.0,0.02152,2e-05,2.53352]
[1780324182368,43.9,71462.28,0.0,0.02157,2e-05,2.53869]
[1780324187403,43.91,71462.52,0.0,0.02161,2e-05,2.54254]
[1780324190427,43.92,71450.06,0.0,0.02133,2e-05,2.51452]
[1780324192444,43.93,71437.72,0.0,0.02106,2e-05,2.48717]
[1780324197481,43.94,71438.12,0.0,0.0211,2e-05,2.49111]
[1780324202521,43.96,71444.06,0.0,0.02128,2e-05,2.50889]
[1780324207549,43.97,71452.51,0.0,0.02152,2e-05,2.53326]
[1780324212586,43.99,71447.14,0.0,0.02142,2e-05,2.52294]
[1780324214600,43.99,71431.86,0.0,0.02107,2e-05,2.48839]
[1780324219634,44.01,71430.48,0.0,0.02107,2e-05,2.48807]
[1780324224669,44.02,71422.39,0.0,0.02092,2e-05,2.47255]
[1780324226684,44.02,71408.83,0.0,0.02061,2e-05,2.44133]
[1780324231732,44.03,71414.31,0.0,0.02074,2e-05,2.45422]
[1780324232734,44.04,71437.59,0.0,0.02129,2e-05,2.50995]
[1780324237775,44.05,71456.44,0.0,0.02178,2e-05,2.5586]
[1780324241795,44.06,71479.24,0.0,0.02235,2e-05,2.61599]
[1780324246831,44.07,71482.84,0.0,0.02245,2e-05,2.62668]
[1780324251865,44.07,71480.2,0.0,0.02241,2e-05,2.62188]
[1780324256901,44.08,71484.42,0.0,0.02253,2e-05,2.63419]
[1780324261937,44.09,71479.96,0.0,0.02243,2e-05,2.62469]
[1780324263967,44.09,71467.85,0.0,0.02214,2e-05,2.59527]
[1780324264963,44.09,71453.82,0.0,0.0218,2e-05,2.56115]
[1780324268538,44.1,71450.07,0.0,0.02173,2e-05,2.55375]
[1780324268552,44.1,71432.0,0.0,0.0213,2e-05,2.51086]
[1780324269999,44.1,71400.63,0.0,0.02058,2e-05,2.43742]
[1780324274646,44.11,71402.83,0.0,0.02065,2e-05,2.44407]
[1780324274741,44.1,71410.71,0.0,0.02082,2e-05,2.46189]
[1780324274912,44.1,71410.71,0.0,0.02082,2e-05,2.46189]
[1780324275037,44.1,71410.73,0.0,0.02082,2e-05,2.46194]
[1780324277494,44.11,71418.39,0.0,0.02101,2e-05,2.48055]
[1780324277595,44.11,71415.9,0.0,0.02095,2e-05,2.47523]
[1780324282089,44.12,71427.47,0.0,0.02125,2e-05,2.50539]
[1780324285110,44.13,71415.32,0.0,0.02098,2e-05,2.47826]
[1780324290148,44.14,71409.31,0.0,0.02087,2e-05,2.46698]
[1780324292644,44.14,71402.14,0.0,0.02068,2e-05,2.44729]
[1780324292708,44.14,71401.35,0.0,0.02066,2e-05,2.44515]
[1780324293045,44.14,71401.35,0.0,0.02066,2e-05,2.44515]
[1780324293169,44.14,71401.35,0.0,0.02066,2e-05,2.44485]
[1780324295182,44.13,71415.27,0.0,0.02097,2e-05,2.47682]
[1780324299821,44.14,71421.71,0.0,0.02114,2e-05,2.49368]
[1780324299886,44.14,71421.02,0.0,0.02114,2e-05,2.49312]
[1780324302233,44.15,71399.26,0.0,0.02064,2e-05,2.44315]
[1780324305979,44.15,71400.63,0.0,0.02067,2e-05,2.44634]
[1780324306788,44.15,71403.75,0.0,0.02074,2e-05,2.45299]
[1780324307876,44.15,71403.75,0.0,0.02074,2e-05,2.45299]
[1780324308875,44.15,71403.75,0.0,0.02074,2e-05,2.45299]
[1780324308274,44.15,71400.7,0.0,0.02068,2e-05,2.44647]
[1780324309281,44.15,71404.55,0.0,0.02077,2e-05,2.45607]
[1780324314315,44.16,71406.34,0.0,0.02084,2e-05,2.46318]
[1780324319351,44.18,71410.86,0.0,0.02097,2e-05,2.47669]
[1780324324392,44.19,71402.42,0.0,0.02081,2e-05,2.45972]
[1780324329420,44.2,71404.42,0.0,0.02088,2e-05,2.46728]
[1780324332442,44.21,71393.09,0.0,0.02064,2e-05,2.44261]
[1780324337477,44.22,71393.32,0.0,0.02068,2e-05,2.44623]
[1780324342513,44.23,71390.58,0.0,0.02064,2e-05,2.44294]
[1780324343520,44.24,71408.72,0.0,0.02107,2e-05,2.48601]
[1780324344090,44.24,71408.72,0.0,0.02107,2e-05,2.48601]
[1780324344526,44.24,71409.23,0.0,0.02109,2e-05,2.48776]
[1780324348981,44.25,71405.74,0.0,0.02103,2e-05,2.48176]
[1780324349562,44.25,71406.03,0.0,0.02103,2e-05,2.48208]
[1780324349981,44.25,71406.03,0.0,0.02103,2e-05,2.48208]
[1780324350569,44.25,71406.46,0.0,0.02104,2e-05,2.48273]
[1780324352583,44.25,71396.82,0.0,0.0208,2e-05,2.45864]
[1780324355982,44.26,71393.74,0.0,0.02075,2e-05,2.45329]
[1780324356282,44.26,71393.74,0.0,0.02075,2e-05,2.45329]
[1780324356611,44.26,71394.2,0.0,0.02077,2e-05,2.45497]
[1780324359030,44.27,71404.69,0.0,0.02102,2e-05,2.48079]
[1780324359632,44.27,71406.05,0.0,0.02106,2e-05,2.48456]
[1780324364671,44.28,71402.37,0.0,0.021,2e-05,2.47877]
[1780324365929,44.28,71402.37,0.0,0.021,2e-05,2.47877]
[1780324366691,44.29,71409.45,0.0,0.02118,2e-05,2.49661]
[1780324367705,44.29,71434.12,0.0,0.02177,2e-05,2.55601]
[1780324368725,44.29,71445.75,0.0,0.02205,2e-05,2.58456]
[1780324369141,44.29,71445.75,0.0,0.02205,2e-05,2.58456]
[1780324369714,44.29,71470.71,0.0,0.02267,2e-05,2.64606]
[1780324370723,44.29,71494.42,0.0,0.02326,3e-05,2.70539]
[1780324371729,44.29,71482.64,0.0,0.02297,2e-05,2.67626]
[1780324374759,44.31,71458.38,0.0,0.02241,2e-05,2.62079]
[1780324376977,44.31,71458.53,0.0,0.02242,2e-05,2.62162]
[1780324377780,44.32,71460.84,0.0,0.02249,2e-05,2.62819]
[1780324382817,44.33,71456.09,0.0,0.02239,2e-05,2.61877]
[1780324387639,44.33,71451.0,0.0,0.02228,2e-05,2.60755]
[1780324387852,44.33,71450.09,0.0,0.02226,2e-05,2.60526]
[1780324392896,44.33,71445.06,0.0,0.02214,2e-05,2.5928]
[1780324393486,44.33,71445.06,0.0,0.02214,2e-05,2.5928]
[1780324393898,44.33,71448.54,0.0,0.02222,2e-05,2.60121]
[1780324398936,44.33,71428.22,0.0,0.02173,2e-05,2.5518]
[1780324403980,44.33,71435.22,0.0,0.0219,2e-05,2.56875]
[1780324409015,44.33,71438.99,0.0,0.02199,2e-05,2.57782]
[1780324413044,44.33,71420.97,0.0,0.02153,2e-05,2.53183]
[1780324414050,44.33,71408.85,0.0,0.02124,2e-05,2.50219]
[1780324419085,44.32,71404.73,0.0,0.02114,2e-05,2.49217]
[1780324424122,44.33,71415.89,0.0,0.02141,2e-05,2.51922]
[1780324429157,44.32,71417.76,0.0,0.02143,2e-05,2.52127]
[1780324434127,44.31,71416.35,0.0,0.02137,2e-05,2.51537]
[1780324434192,44.3,71391.47,0.0,0.02078,2e-05,2.45517]
[1780324436205,44.29,71375.26,0.0,0.02039,2e-05,2.41615]
[1780324441241,44.28,71375.18,0.0,0.02036,2e-05,2.41261]
[1780324443255,44.27,71386.24,0.0,0.02059,2e-05,2.43684]
[1780324445795,44.27,71393.69,0.0,0.02076,2e-05,2.45345]
[1780324445896,44.27,71394.29,0.0,0.02076,2e-05,2.45413]
[1780324451317,44.25,71390.45,0.0,0.02064,2e-05,2.44153]
[1780324454335,44.24,71377.25,0.0,0.02031,2e-05,2.4083]
[1780324457885,44.23,71364.14,0.0,0.02,2e-05,2.37638]
[1780324458651,44.23,71364.14,0.0,0.02,2e-05,2.37638]
[1780324458753,44.23,71355.09,0.0,0.01979,2e-05,2.35522]
[1780324461389,44.22,71371.43,0.0,0.02014,2e-05,2.39074]
[1780324462782,44.22,71371.43,0.0,0.02014,2e-05,2.39074]
[1780324462819,44.22,71374.38,0.0,0.0202,2e-05,2.3969]
[1780324466425,44.21,71355.43,0.0,0.01975,2e-05,2.35132]
[1780324471470,44.2,71369.19,0.0,0.02001,2e-05,2.37732]
[1780324474481,44.19,71382.18,0.0,0.02029,2e-05,2.40529]
[1780324479516,44.18,71397.33,0.0,0.0206,2e-05,2.43714]
[1780324482536,44.17,71408.85,0.0,0.02084,2e-05,2.46198]
[1780324487571,44.15,71394.2,0.0,0.02047,2e-05,2.42425]
[1780324492608,44.14,71391.75,0.0,0.02038,2e-05,2.41539]
[1780324497643,44.12,71385.39,0.0,0.02021,2e-05,2.3977]
[1780324502676,44.11,71383.03,0.0,0.02013,2e-05,2.38935]
[1780324507714,44.1,71400.54,0.0,0.02049,2e-05,2.4268]
[1780324510384,44.09,71404.69,0.0,0.02058,2e-05,2.43517]
[1780324510737,44.09,71417.67,0.0,0.02087,2e-05,2.46485]
[1780324511741,44.09,71435.54,0.0,0.02128,2e-05,2.50644]
[1780324514961,44.08,71441.11,0.0,0.02139,2e-05,2.51819]
[1780324514970,44.08,71443.13,0.0,0.02143,2e-05,2.52222]
[1780324519797,44.06,71455.64,0.0,0.02169,2e-05,2.54817]
[1780324524832,44.04,71451.72,0.0,0.02155,2e-05,2.53449]
[1780324528859,44.03,71466.05,0.0,0.02187,2e-05,2.56666]
[1780324533900,44.02,71459.82,0.0,0.02168,2e-05,2.54633]
[1780324538935,44.0,71453.7,0.0,0.02149,2e-05,2.5273]
[1780324542963,43.99,71469.63,0.0,0.02183,2e-05,2.56237]
[1780324546993,43.99,71480.78,0.0,0.02211,2e-05,2.58962]
[1780324552031,43.99,71472.45,0.0,0.0219,2e-05,2.56935]
[1780324557063,43.99,71469.56,0.0,0.02184,2e-05,2.56256]
[1780324560086,43.99,71458.3,0.0,0.02157,2e-05,2.53551]
[1780324565119,43.98,71458.56,0.0,0.02154,2e-05,2.53284]
[1780324569151,43.96,71481.27,0.0,0.02206,2e-05,2.58465]
[1780324574185,43.97,71464.73,0.0,0.02166,2e-05,2.54474]
[1780324579221,43.95,71462.13,0.0,0.02155,2e-05,2.53368]
[1780324584260,43.93,71452.21,0.0,0.02127,2e-05,2.50601]
[1780324589295,43.91,71450.19,0.0,0.02119,2e-05,2.49729]
[1780324594331,43.9,71450.81,0.0,0.02114,2e-05,2.49237]
[1780324599365,43.88,71451.93,0.0,0.02114,2e-05,2.49222]
[1780324604400,43.87,71454.06,0.0,0.02115,2e-05,2.49366]
[1780324609604,43.87,71449.94,0.0,0.02106,2e-05,2.48452]
[1780324609610,43.87,71428.17,0.0,0.02055,2e-05,2.43242]
[1780324612478,43.86,71416.59,0.0,0.02027,2e-05,2.4036]
[1780324614825,43.86,71416.59,0.0,0.02026,2e-05,2.403]
[1780324614837,43.86,71405.0,0.0,0.01999,2e-05,2.37568]
[1780324619083,43.85,71392.88,0.0,0.0197,2e-05,2.34583]
[1780324624552,43.83,71400.49,0.0,0.01984,2e-05,2.36022]
[1780324627572,43.83,71412.4,0.0,0.02009,2e-05,2.38596]
[1780324632606,43.82,71419.7,0.0,0.02023,2e-05,2.39999]
[1780324633615,43.79,71431.14,0.0,0.02043,2e-05,2.4205]
[1780324639223,43.73,71434.74,0.0,0.02038,2e-05,2.41519]
[1780324644692,43.72,71428.14,0.0,0.02019,2e-05,2.39624]
[1780324649726,43.7,71424.52,0.0,0.02008,2e-05,2.3851]
[1780324654760,43.69,71437.37,0.0,0.02033,2e-05,2.40963]
[1780324659795,43.68,71447.01,0.0,0.02052,2e-05,2.42916]
[1780324664831,43.67,71452.51,0.0,0.02061,2e-05,2.43896]
[1780324669867,43.65,71448.37,0.0,0.02049,2e-05,2.42613]
[1780324674902,43.64,71443.37,0.0,0.02034,2e-05,2.41144]
[1780324679939,43.63,71428.44,0.0,0.01998,2e-05,2.37428]
[1780324681966,43.62,71416.06,0.0,0.01969,2e-05,2.34479]
[1780324683973,43.62,71399.09,0.0,0.0193,2e-05,2.30523]
[1780324689008,43.61,71406.07,0.0,0.01944,2e-05,2.31901]
[1780324694044,43.6,71416.23,0.0,0.01964,2e-05,2.34004]
[1780324696058,43.6,71429.96,0.0,0.01994,2e-05,2.37067]
[1780324701095,43.59,71431.22,0.0,0.01994,2e-05,2.37098]
[1780324706129,43.58,71438.09,0.0,0.02007,2e-05,2.38428]
[1780324708144,43.57,71417.06,0.0,0.01959,2e-05,2.33482]
[1780324712177,43.56,71430.94,0.0,0.01986,2e-05,2.36232]
[1780324717209,43.55,71426.98,0.0,0.01975,2e-05,2.35078]
[1780324722245,43.54,71426.73,0.0,0.01972,2e-05,2.34789]
[1780324727280,43.53,71426.23,0.0,0.01969,2e-05,2.3444]
[1780324732315,43.52,71426.29,0.0,0.01966,2e-05,2.34184]
[1780324737350,43.51,71425.24,0.0,0.01962,2e-05,2.33725]
[1780324742386,43.5,71425.87,0.0,0.01961,2e-05,2.33651]
[1780324743392,43.5,71399.44,0.0,0.01902,2e-05,2.27626]
[1780324744132,43.5,71399.44,0.0,0.01902,2e-05,2.27626]
[1780324744399,43.5,71380.44,0.0,0.01861,2e-05,2.23392]
[1780324750006,43.48,71355.46,0.0,0.01803,2e-05,2.17372]
[1780324752992,43.48,71362.19,0.0,0.01817,2e-05,2.18801]
[1780324753033,43.47,71371.85,0.0,0.01835,2e-05,2.20697]
[1780324757418,43.45,71372.27,0.0,0.01834,2e-05,2.20534]
[1780324757489,43.45,71369.99,0.0,0.01829,2e-05,2.19993]
[1780324758605,43.45,71369.99,0.0,0.01829,2e-05,2.19993]
[1780324758701,43.45,71361.8,0.0,0.01811,2e-05,2.18188]
[1780324760089,43.45,71382.15,0.0,0.01854,2e-05,2.22632]
[1780324762529,43.45,71393.51,0.0,0.01877,2e-05,2.2507]
[1780324766558,43.44,71414.02,0.0,0.01921,2e-05,2.29546]
[1780324771594,43.43,71414.2,0.0,0.01917,2e-05,2.29163]
[1780324776632,43.43,71409.24,0.0,0.01905,2e-05,2.27872]
[1780324781667,43.42,71411.69,0.0,0.01909,2e-05,2.28256]
[1780324785696,43.41,71397.9,0.0,0.01877,2e-05,2.25041]
[1780324790302,43.41,71379.97,0.0,0.01838,2e-05,2.20972]
[1780324795766,43.4,71385.17,0.0,0.01848,2e-05,2.21989]
[1780324798723,43.4,71391.81,0.0,0.01862,2e-05,2.23408]
[1780324798821,43.4,71383.79,0.0,0.01844,2e-05,2.21609]
[1780324803822,43.4,71381.38,0.0,0.01838,2e-05,2.20967]
[1780324805836,43.39,71392.86,0.0,0.01862,2e-05,2.23454]
[1780324810050,43.39,71398.34,0.0,0.01873,2e-05,2.2459]
[1780324810444,43.39,71398.46,0.0,0.01873,2e-05,2.24561]
[1780324815907,43.38,71395.64,0.0,0.01865,2e-05,2.23799]
[1780324817921,43.35,71408.18,0.0,0.01887,2e-05,2.26001]
[1780324822956,43.33,71412.66,0.0,0.0189,2e-05,2.26364]
[1780324827994,43.33,71411.49,0.0,0.01888,2e-05,2.26191]
[1780324833042,43.33,71437.11,0.0,0.01942,2e-05,2.31674]
[1780324838079,43.32,71432.26,0.0,0.01929,2e-05,2.3034]
[1780324843113,43.31,71429.69,0.0,0.01921,2e-05,2.29564]
[1780324848149,43.3,71425.87,0.0,0.01911,2e-05,2.28525]
[1780324853184,43.29,71429.42,0.0,0.01917,2e-05,2.29161]
[1780324858218,43.29,71427.6,0.0,0.01911,2e-05,2.28541]
[1780324863268,43.28,71415.29,0.0,0.01883,2e-05,2.25608]
[1780324868296,43.27,71415.06,0.0,0.01881,2e-05,2.25415]
[1780324873331,43.27,71412.73,0.0,0.01875,2e-05,2.24743]
[1780324877361,43.26,71400.8,0.0,0.01848,2e-05,2.21993]
[1780324882395,43.26,71409.67,0.0,0.01866,2e-05,2.2384]
[1780324887436,43.25,71417.76,0.0,0.01883,2e-05,2.2559]
[1780324890461,43.25,71404.82,0.0,0.01855,2e-05,2.22673]
[1780324895493,43.25,71411.0,0.0,0.01865,2e-05,2.23712]
[1780324900528,43.24,71410.34,0.0,0.01862,2e-05,2.23442]
[1780324905564,43.24,71410.99,0.0,0.01863,2e-05,2.23468]
[1780324911174,43.23,71404.64,0.0,0.01848,2e-05,2.21948]
[1780324916641,43.23,71410.3,0.0,0.01859,2e-05,2.23077]
[1780324921675,43.22,71413.12,0.0,0.01864,2e-05,2.23588]
[1780324926710,43.22,71417.03,0.0,0.01871,2e-05,2.24343]
[1780324931745,43.21,71414.19,0.0,0.01864,2e-05,2.23591]
[1780324936780,43.21,71422.01,0.0,0.01879,2e-05,2.25216]
[1780324941815,43.2,71420.93,0.0,0.01876,2e-05,2.24841]
[1780324945843,43.2,71408.49,0.0,0.01849,2e-05,2.2209]
[1780324948866,43.2,71394.18,0.0,0.01819,2e-05,2.18967]
[1780324951455,43.2,71385.87,0.0,0.018,2e-05,2.16904]
[1780324956920,43.21,71388.73,0.0,0.01806,2e-05,2.17603]
[1780324961525,43.21,71399.59,0.0,0.0183,2e-05,2.20101]
[1780324966996,43.22,71392.73,0.0,0.01817,2e-05,2.18698]
[1780324972028,43.22,71388.87,0.0,0.0181,2e-05,2.17971]
[1780324974042,43.22,71400.33,0.0,0.01835,2e-05,2.20535]
[1780324979078,43.23,71399.02,0.0,0.01833,2e-05,2.20346]
[1780324984112,43.23,71398.75,0.0,0.01833,2e-05,2.2039]
[1780324989146,43.24,71394.12,0.0,0.01824,2e-05,2.19471]
[1780324991164,43.24,71382.28,0.0,0.018,2e-05,2.16925]
[1780324991912,43.24,71382.28,0.0,0.018,2e-05,2.16925]
[1780324992177,43.24,71364.36,0.0,0.01763,2e-05,2.13075]
[1780324993982,43.24,71354.21,0.0,0.01742,2e-05,2.10898]
[1780324994212,43.24,71349.48,0.0,0.01733,2e-05,2.0989]
[1780324996215,43.24,71332.91,0.0,0.01699,2e-05,2.06395]
[1780324997224,43.24,71320.71,0.0,0.01675,2e-05,2.03855]
[1780325002252,43.24,71332.93,0.0,0.017,2e-05,2.06444]
[1780325003778,43.24,71339.38,0.0,0.01713,2e-05,2.07803]
[1780325004267,43.24,71355.81,0.0,0.01746,2e-05,2.11289]
[1780325009302,43.24,71377.24,0.0,0.0179,2e-05,2.15918]
[1780325014337,43.25,71387.49,0.0,0.01811,2e-05,2.18062]
[1780325015208,43.25,71387.49,0.0,0.01811,2e-05,2.18062]
[1780325015345,43.25,71393.03,0.0,0.01823,2e-05,2.19275]
[1780325020380,43.25,71395.94,0.0,0.0183,2e-05,2.20019]
[1780325025554,43.26,71400.96,0.0,0.01842,2e-05,2.21222]
[1780325025589,43.26,71416.58,0.0,0.01875,2e-05,2.24711]
[1780325031463,43.26,71418.95,0.0,0.01881,2e-05,2.25309]
[1780325033058,43.26,71417.64,0.0,0.01879,2e-05,2.25028]
[1780325033475,43.26,71418.8,0.0,0.01881,2e-05,2.25299]
[1780325038509,43.27,71412.74,0.0,0.01869,2e-05,2.2401]
[1780325041571,43.27,71355.46,0.0,0.01749,2e-05,2.11538]
[1780325042392,43.27,71355.46,0.0,0.01749,2e-05,2.11538]
[1780325042617,43.27,71355.94,0.0,0.0175,2e-05,2.11654]
[1780325045588,43.27,71343.41,0.0,0.01726,2e-05,2.0913]
[1780325048609,43.28,71332.47,0.0,0.01706,2e-05,2.07032]
[1780325053643,43.3,71338.74,0.0,0.01721,2e-05,2.0861]
[1780325056407,43.3,71338.21,0.0,0.01721,2e-05,2.086]
[1780325056664,43.3,71343.06,0.0,0.01731,2e-05,2.09673]
[1780325056866,43.3,71343.06,0.0,0.01731,2e-05,2.09673]
[1780325057671,43.3,71340.94,0.0,0.01727,2e-05,2.09274]
[1780325061700,43.31,71354.37,0.0,0.01756,2e-05,2.12316]
[1780325066735,43.32,71352.32,0.0,0.01754,2e-05,2.12097]
[1780325071772,43.33,71357.1,0.0,0.01764,2e-05,2.13095]
[1780325076805,43.34,71355.89,0.0,0.01764,2e-05,2.13044]
[1780325082466,43.35,71373.57,0.0,0.01802,2e-05,2.17059]
[1780325083417,43.35,71373.57,0.0,0.01802,2e-05,2.17059]
[1780325083423,43.35,71395.19,0.0,0.01848,2e-05,2.21834]
[1780325085293,43.36,71395.19,0.0,0.01849,2e-05,2.21951]
[1780325085394,43.36,71397.73,0.0,0.01856,2e-05,2.22628]
[1780325085849,43.36,71397.73,0.0,0.01856,2e-05,2.22628]
[1780325085868,43.36,71397.73,0.0,0.01856,2e-05,2.22655]
[1780325089072,43.37,71397.71,0.0,0.01857,2e-05,2.22705]
[1780325089136,43.37,71397.28,0.0,0.01857,2e-05,2.22726]
[1780325094930,43.39,71398.65,0.0,0.01865,2e-05,2.23547]
[1780325099966,43.4,71397.41,0.0,0.01864,2e-05,2.23402]
[1780325105003,43.41,71398.09,0.0,0.01866,2e-05,2.23681]
[1780325110050,43.42,71394.94,0.0,0.01862,2e-05,2.23257]
[1780325111713,43.42,71394.94,0.0,0.01862,2e-05,2.23257]
[1780325111765,43.42,71394.94,0.0,0.01862,2e-05,2.23257]
[1780325117977,43.44,71405.9,0.0,0.01891,2e-05,2.26197]
[1780325118108,43.44,71405.75,0.0,0.01892,2e-05,2.26275]
[1780325119177,43.44,71405.75,0.0,0.01892,2e-05,2.26275]
[1780325119239,43.45,71399.59,0.0,0.01879,2e-05,2.25009]
[1780325121153,43.45,71380.18,0.0,0.01838,2e-05,2.20758]
[1780325124675,43.46,71381.37,0.0,0.01842,2e-05,2.21169]
[1780325124728,43.46,71380.67,0.0,0.01842,2e-05,2.21133]
[1780325130215,43.49,71377.71,0.0,0.01842,2e-05,2.21103]
[1780325135250,43.52,71377.44,0.0,0.01845,2e-05,2.21391]
[1780325138571,43.53,71376.82,0.0,0.01846,2e-05,2.2149]
[1780325138633,43.53,71369.61,0.0,0.01832,2e-05,2.20026]
[1780325139483,43.53,71369.61,0.0,0.01832,2e-05,2.20026]
[1780325139552,43.54,71387.34,0.0,0.01871,2e-05,2.24052]
[1780325145320,43.57,71398.2,0.0,0.01901,2e-05,2.27155]
[1780325150355,43.59,71405.75,0.0,0.01923,2e-05,2.29387]
[1780325155392,43.61,71406.53,0.0,0.0193,2e-05,2.30088]
[1780325161432,43.64,71404.47,0.0,0.01931,2e-05,2.30249]
[1780325166470,43.66,71417.81,0.0,0.01966,2e-05,2.33796]
[1780325167805,43.66,71417.81,0.0,0.01966,2e-05,2.33796]
[1780325168484,43.67,71426.98,0.0,0.01988,2e-05,2.36095]
[1780325170501,43.68,71415.93,0.0,0.01965,2e-05,2.33749]
[1780325171806,43.68,71415.93,0.0,0.01965,2e-05,2.33749]
[1780325171855,43.69,71415.64,0.0,0.01967,2e-05,2.33877]
[1780325177549,43.71,71418.27,0.0,0.01977,2e-05,2.34958]
[1780325182583,43.73,71420.09,0.0,0.01986,2e-05,2.35839]
[1780325187619,43.75,71419.82,0.0,0.01989,2e-05,2.36175]
[1780325192655,43.76,71427.7,0.0,0.02009,2e-05,2.38123]
[1780325197691,43.78,71427.37,0.0,0.02012,2e-05,2.38424]
[1780325202727,43.8,71428.77,0.0,0.0202,2e-05,2.392]
[1780325207761,43.81,71418.12,0.0,0.01998,2e-05,2.3704]
[1780325212796,43.83,71424.47,0.0,0.02017,2e-05,2.38964]
[1780325217832,43.85,71431.64,0.0,0.02037,2e-05,2.40992]
[1780325222866,43.86,71427.58,0.0,0.02032,2e-05,2.40408]
[1780325227909,43.87,71422.3,0.0,0.02022,2e-05,2.39389]
[1780325232937,43.88,71420.63,0.0,0.0202,2e-05,2.39178]
[1780325236169,43.88,71422.49,0.0,0.02025,2e-05,2.39708]
[1780325236966,43.89,71419.27,0.0,0.02018,2e-05,2.38997]
[1780325238979,43.89,71407.11,0.0,0.01991,2e-05,2.36274]
[1780325244041,43.9,71406.39,0.0,0.01991,2e-05,2.36263]
[1780325244125,43.9,71406.47,0.0,0.01992,2e-05,2.3632]
[1780325250057,43.91,71413.41,0.0,0.0201,2e-05,2.38143]
[1780325253921,43.91,71415.81,0.0,0.02014,2e-05,2.38512]
[1780325254012,43.91,71414.73,0.0,0.02012,2e-05,2.38334]
[1780325257889,43.92,71415.83,0.0,0.02015,2e-05,2.3866]
[1780325257991,43.92,71418.82,0.0,0.02023,2e-05,2.3942]
[1780325263680,43.93,71417.75,0.0,0.02022,2e-05,2.39343]
[1780325265500,43.93,71417.75,0.0,0.02022,2e-05,2.39378]
[1780325265521,43.93,71416.34,0.0,0.02019,2e-05,2.39087]
[1780325267401,43.93,71416.34,0.0,0.0202,2e-05,2.39123]
[1780325267402,43.93,71410.29,0.0,0.02006,2e-05,2.37765]
[1780325273725,43.94,71411.11,0.0,0.0201,2e-05,2.38139]
[1780325273750,43.94,71407.6,0.0,0.02003,2e-05,2.37368]
[1780325274725,43.94,71407.6,0.0,0.02003,2e-05,2.37368]
[1780325274827,43.95,71408.7,0.0,0.02006,2e-05,2.37696]
[1780325280267,43.95,71410.04,0.0,0.02011,2e-05,2.38189]
[1780325285307,43.96,71407.72,0.0,0.02007,2e-05,2.3784]
[1780325287319,43.96,71418.68,0.0,0.02033,2e-05,2.40444]
[1780325292360,43.97,71429.46,0.0,0.02059,2e-05,2.43114]
[1780325297394,43.98,71423.62,0.0,0.02047,2e-05,2.4189]
[1780325300364,43.98,71426.43,0.0,0.02054,2e-05,2.42604]
[1780325300465,43.98,71447.75,0.0,0.02104,2e-05,2.47647]
[1780325306463,43.99,71463.33,0.0,0.02143,2e-05,2.5159]
[1780325311497,44.0,71467.35,0.0,0.02153,2e-05,2.52541]
[1780325315541,44.01,71480.12,0.0,0.02185,2e-05,2.55739]
[1780325317540,44.01,71498.69,0.0,0.02232,2e-05,2.6046]
[1780325320266,44.02,71488.5,0.0,0.02208,2e-05,2.58029]
[1780325320560,44.02,71489.59,0.0,0.02211,2e-05,2.5831]
[1780325325595,44.02,71490.1,0.0,0.02213,2e-05,2.58506]
[1780325330630,44.02,71496.05,0.0,0.02228,2e-05,2.60032]
[1780325335876,44.02,71495.2,0.0,0.02226,2e-05,2.59867]
[1780325335932,44.02,71462.11,0.0,0.02146,2e-05,2.51846]
[1780325338688,44.02,71480.36,0.0,0.0219,2e-05,2.56255]
[1780325342719,44.02,71454.94,0.0,0.02128,2e-05,2.50049]
[1780325347755,44.02,71460.42,0.0,0.0214,2e-05,2.51231]
[1780325349772,44.01,71440.2,0.0,0.02092,2e-05,2.46374]
[1780325350716,44.01,71440.2,0.0,0.02092,2e-05,2.46374]
[1780325350804,44.01,71442.43,0.0,0.02097,2e-05,2.46882]
[1780325355811,44.01,71440.02,0.0,0.0209,2e-05,2.46219]
[1780325360847,44.01,71433.47,0.0,0.02074,2e-05,2.44592]
[1780325362516,44.0,71433.25,0.0,0.02074,2e-05,2.44525]
[1780325362862,44.0,71431.52,0.0,0.02069,2e-05,2.44104]
[1780325363340,44.0,71431.52,0.0,0.02069,2e-05,2.44104]
[1780325363574,44.0,71431.52,0.0,0.02069,2e-05,2.44104]
[1780325365122,44.0,71422.01,0.0,0.02047,2e-05,2.41869]
[1780325365882,44.0,71401.11,0.0,0.02,2e-05,2.37019]
[1780325369890,44.0,71397.81,0.0,0.01992,2e-05,2.36263]
[1780325369947,44.0,71399.11,0.0,0.01995,2e-05,2.3656]
[1780325375953,44.0,71401.72,0.0,0.01999,2e-05,2.36902]
[1780325377395,44.0,71410.04,0.0,0.02018,2e-05,2.38814]
[1780325377967,44.0,71422.43,0.0,0.02046,2e-05,2.41679]
[1780325379812,44.0,71425.89,0.0,0.02054,2e-05,2.42475]
[1780325379981,44.0,71423.73,0.0,0.02049,2e-05,2.4196]
[1780325381995,44.0,71410.68,0.0,0.02019,2e-05,2.38917]
[1780325387034,44.0,71414.62,0.0,0.02028,2e-05,2.39805]
[1780325392070,44.0,71418.24,0.0,0.02035,2e-05,2.40604]
[1780325397111,44.0,71411.44,0.0,0.0202,2e-05,2.38994]
[1780325399120,43.99,71399.18,0.0,0.01992,2e-05,2.36133]
[1780325402151,43.99,71419.03,0.0,0.02036,2e-05,2.40658]
[1780325405173,43.99,71431.1,0.0,0.02063,2e-05,2.43405]
[1780325407191,43.99,71441.91,0.0,0.02088,2e-05,2.45891]
[1780325412226,43.99,71438.38,0.0,0.0208,2e-05,2.45174]
[1780325417264,43.99,71433.87,0.0,0.02069,2e-05,2.43986]
[1780325420332,43.98,71437.63,0.0,0.02077,2e-05,2.44812]
[1780325420358,43.98,71453.37,0.0,0.02114,2e-05,2.48533]
[1780325421955,43.98,71453.37,0.0,0.02114,2e-05,2.48533]
[1780325422055,43.98,71454.6,0.0,0.02116,2e-05,2.48733]
[1780325424846,43.98,71439.33,0.0,0.0208,2e-05,2.45086]
[1780325430358,43.97,71451.83,0.0,0.02108,2e-05,2.47941]
[1780325435393,43.97,71451.46,0.0,0.02104,2e-05,2.47495]
[1780325440929,43.97,71459.82,0.0,0.02123,2e-05,2.49405]
[1780325441029,43.97,71455.61,0.0,0.02112,2e-05,2.48358]
[1780325445084,43.96,71452.38,0.0,0.02104,2e-05,2.47551]
[1780325445140,43.96,71456.48,0.0,0.02114,2e-05,2.48487]
[1780325446330,43.96,71456.66,0.0,0.02114,2e-05,2.4853]
[1780325446471,43.96,71467.13,0.0,0.02139,2e-05,2.51009]
[1780325451508,43.96,71474.26,0.0,0.02154,2e-05,2.52594]
[1780325453745,43.95,71473.34,0.0,0.02152,2e-05,2.52345]
[1780325453781,43.95,71487.7,0.0,0.02186,2e-05,2.55792]
[1780325459021,43.95,71486.43,0.0,0.02182,2e-05,2.55357]
[1780325459122,43.95,71491.67,0.0,0.02194,2e-05,2.56566]
[1780325461711,43.94,71490.41,0.0,0.0219,2e-05,2.56224]
[1780325461813,43.94,71496.96,0.0,0.02206,2e-05,2.57788]
[1780325467618,43.88,71504.49,0.0,0.02209,2e-05,2.58071]
[1780325472653,43.79,71512.01,0.0,0.02205,2e-05,2.57725]
[1780325477687,43.73,71511.61,0.0,0.0219,2e-05,2.56265]
[1780325482724,43.69,71509.86,0.0,0.02177,2e-05,2.54926]
[1780325487763,43.62,71507.71,0.0,0.02153,2e-05,2.52597]
[1780325490053,43.62,71505.72,0.0,0.02148,2e-05,2.52081]
[1780325490155,43.62,71471.66,0.0,0.02067,2e-05,2.43893]
[1780325493911,43.61,71468.04,0.0,0.02056,2e-05,2.42714]
[1780325494012,43.61,71468.16,0.0,0.02056,2e-05,2.42723]
[1780325499850,43.61,71470.08,0.0,0.0206,2e-05,2.43125]
[1780325500400,43.61,71470.08,0.0,0.0206,2e-05,2.43125]
[1780325500855,43.61,71436.88,0.0,0.01984,2e-05,2.3538]
[1780325501858,43.61,71424.69,0.0,0.01956,2e-05,2.32591]
[1780325505887,43.61,71410.9,0.0,0.01926,2e-05,2.29496]
[1780325506893,43.61,71399.76,0.0,0.01902,2e-05,2.27004]
[1780325509501,43.61,71409.7,0.0,0.01924,2e-05,2.2927]
[1780325509914,43.61,71409.85,0.0,0.01925,2e-05,2.29317]
[1780325514948,43.62,71412.23,0.0,0.0193,2e-05,2.2992]
[1780325519984,43.62,71410.36,0.0,0.01927,2e-05,2.29563]
[1780325525023,43.62,71400.26,0.0,0.01906,2e-05,2.27372]
[1780325528046,43.62,71379.76,0.0,0.01862,2e-05,2.22867]
[1780325532073,43.62,71368.3,0.0,0.01837,2e-05,2.20271]
[1780325537110,43.62,71363.42,0.0,0.01826,2e-05,2.19102]
[1780325542144,43.61,71352.89,0.0,0.01803,2e-05,2.16718]
[1780325547179,43.61,71363.19,0.0,0.01823,2e-05,2.18858]
[1780325549193,43.61,71350.7,0.0,0.01797,2e-05,2.16119]
[1780325553222,43.6,71340.45,0.0,0.01773,2e-05,2.13633]
[1780325557254,43.6,71324.19,0.0,0.0174,2e-05,2.10146]
[1780325560276,43.6,71335.02,0.0,0.01762,2e-05,2.12422]
[1780325562289,43.6,71323.52,0.0,0.01738,2e-05,2.09976]
[1780325564191,43.6,71325.49,0.0,0.01742,2e-05,2.10388]
[1780325564303,43.6,71356.09,0.0,0.01805,2e-05,2.16915]
[1780325566324,43.6,71344.97,0.0,0.01782,2e-05,2.14492]
[1780325569338,43.6,71332.01,0.0,0.01755,2e-05,2.11702]
[1780325570710,43.6,71331.83,0.0,0.01754,2e-05,2.11657]
[1780325571353,43.6,71332.15,0.0,0.01755,2e-05,2.11718]
[1780325576387,43.6,71332.27,0.0,0.01755,2e-05,2.11709]
[1780325578405,43.6,71320.53,0.0,0.01731,2e-05,2.09218]
[1780325583462,43.6,71327.57,0.0,0.01745,2e-05,2.10692]
[1780325588486,43.59,71332.14,0.0,0.01754,2e-05,2.11627]
[1780325592781,43.59,71334.21,0.0,0.01758,2e-05,2.12044]
[1780325592882,43.59,71348.19,0.0,0.01787,2e-05,2.15022]
[1780325597222,43.59,71350.77,0.0,0.0179,2e-05,2.15416]
[1780325597319,43.58,71351.49,0.0,0.01792,2e-05,2.15544]
[1780325602586,43.58,71340.32,0.0,0.01768,2e-05,2.13086]
[1780325607620,43.58,71349.51,0.0,0.01786,2e-05,2.14999]
[1780325612655,43.58,71344.59,0.0,0.01774,2e-05,2.13644]
[1780325616225,43.57,71356.85,0.0,0.01799,2e-05,2.16231]
[1780325621718,43.57,71359.55,0.0,0.01803,2e-05,2.16734]
[1780325625581,43.57,71361.68,0.0,0.01807,2e-05,2.17146]
[1780325626296,43.57,71382.23,0.0,0.0185,2e-05,2.21598]
[1780325630233,43.56,71380.28,0.0,0.01846,2e-05,2.2112]
[1780325630242,43.56,71384.0,0.0,0.01853,2e-05,2.21891]
[1780325636365,43.55,71383.62,0.0,0.01851,2e-05,2.21656]
[1780325640853,43.55,71357.02,0.0,0.01794,2e-05,2.15763]
[1780325644882,43.55,71370.5,0.0,0.01822,2e-05,2.18623]
[1780325649918,43.54,71376.48,0.0,0.01833,2e-05,2.19839]
[1780325652938,43.54,71364.79,0.0,0.01808,2e-05,2.17233]
[1780325657975,43.54,71365.14,0.0,0.01808,2e-05,2.17225]
[1780325663007,43.53,71349.68,0.0,0.01775,2e-05,2.13821]
[1780325668051,43.53,71354.58,0.0,0.01785,2e-05,2.14817]
[1780325672076,43.53,71346.63,0.0,0.01766,2e-05,2.12826]
[1780325677112,43.53,71337.47,0.0,0.01747,2e-05,2.10842]
[1780325682147,43.53,71349.73,0.0,0.01772,2e-05,2.13422]
[1780325686176,43.52,71338.08,0.0,0.01747,2e-05,2.10843]
[1780325691210,43.52,71333.44,0.0,0.01738,2e-05,2.09839]
[1780325696246,43.52,71337.98,0.0,0.01747,2e-05,2.10778]
[1780325701279,43.52,71337.37,0.0,0.01745,2e-05,2.10624]
[1780325706320,43.52,71335.65,0.0,0.01741,2e-05,2.10238]
[1780325711351,43.52,71335.53,0.0,0.01741,2e-05,2.10192]
[1780325716386,43.52,71336.03,0.0,0.01742,2e-05,2.10277]
[1780325721420,43.51,71341.18,0.0,0.01752,2e-05,2.11339]
[1780325726455,43.51,71356.59,0.0,0.01783,2e-05,2.14598]
[1780325731492,43.51,71366.01,0.0,0.018,2e-05,2.16326]
[1780325736526,43.51,71366.0,0.0,0.01799,2e-05,2.16252]
[1780325741570,43.5,71361.96,0.0,0.0179,2e-05,2.1531]
[1780325743576,43.5,71345.1,0.0,0.01756,2e-05,2.1168]
[1780325748611,43.5,71344.34,0.0,0.01754,2e-05,2.11488]
[1780325753646,43.5,71350.43,0.0,0.01766,2e-05,2.12752]
[1780325758682,43.5,71340.03,0.0,0.01744,2e-05,2.10512]
[1780325763716,43.5,71340.43,0.0,0.01745,2e-05,2.10573]
[1780325768754,43.5,71339.57,0.0,0.01743,2e-05,2.10365]
[1780325773790,43.5,71338.35,0.0,0.0174,2e-05,2.10083]
[1780325778825,43.49,71332.39,0.0,0.01728,2e-05,2.08804]
[1780325783858,43.49,71328.27,0.0,0.0172,2e-05,2.07932]
[1780325788895,43.49,71339.85,0.0,0.01743,2e-05,2.10371]
[1780325793932,43.49,71340.27,0.0,0.01742,2e-05,2.10199]
[1780325798965,43.49,71339.03,0.0,0.01739,2e-05,2.09914]
[1780325804008,43.49,71336.11,0.0,0.01733,2e-05,2.09277]
[1780325809035,43.49,71335.31,0.0,0.01731,2e-05,2.09093]
[1780325814070,43.49,71326.9,0.0,0.01714,2e-05,2.07312]
[1780325819105,43.49,71327.38,0.0,0.01715,2e-05,2.07414]
[1780325824141,43.49,71330.58,0.0,0.01721,2e-05,2.08081]
[1780325829175,43.49,71329.19,0.0,0.01719,2e-05,2.07785]
[1780325834213,43.49,71328.38,0.0,0.01717,2e-05,2.07613]
[1780325839245,43.49,71326.48,0.0,0.01713,2e-05,2.07213]
[1780325844281,43.49,71327.71,0.0,0.01716,2e-05,2.07473]
[1780325849316,43.49,71327.78,0.0,0.01716,2e-05,2.07491]
[1780325853343,43.49,71340.34,0.0,0.01739,2e-05,2.09901]
[1780325858380,43.49,71338.83,0.0,0.01736,2e-05,2.09564]
[1780325863414,43.49,71336.16,0.0,0.0173,2e-05,2.08983]
[1780325868449,43.49,71330.71,0.0,0.01719,2e-05,2.07832]
[1780325873483,43.49,71342.77,0.0,0.01744,2e-05,2.10367]
[1780325878518,43.49,71346.41,0.0,0.01751,2e-05,2.11112]
[1780325883554,43.48,71357.75,0.0,0.01774,2e-05,2.13495]
[1780325888588,43.48,71352.35,0.0,0.01762,2e-05,2.12283]
[1780325893624,43.48,71359.62,0.0,0.01777,2e-05,2.13797]
[1780325898661,43.48,71362.83,0.0,0.01783,2e-05,2.14424]
[1780325903694,43.47,71357.82,0.0,0.01772,2e-05,2.13295]
[1780325908730,43.47,71352.51,0.0,0.0176,2e-05,2.12115]
[1780325913771,43.47,71348.99,0.0,0.01751,2e-05,2.11095]
[1780325915587,43.47,71351.26,0.0,0.01756,2e-05,2.11572]
[1780325915600,43.47,71351.8,0.0,0.01757,2e-05,2.1168]
[1780325919294,43.47,71361.45,0.0,0.01776,2e-05,2.13724]
[1780325919395,43.47,71361.37,0.0,0.01776,2e-05,2.13697]
[1780325924842,43.47,71363.37,0.0,0.01779,2e-05,2.14064]
[1780325929877,43.46,71376.32,0.0,0.01806,2e-05,2.16799]
[1780325934912,43.46,71381.12,0.0,0.01815,2e-05,2.17758]
[1780325939947,43.45,71390.47,0.0,0.01834,2e-05,2.19701]
[1780325941445,43.45,71390.47,0.0,0.01834,2e-05,2.19701]
[1780325941513,43.45,71390.92,0.0,0.01834,2e-05,2.19759]
[1780325944289,43.45,71391.06,0.0,0.01834,2e-05,2.19769]
[1780325944390,43.45,71402.57,0.0,0.01859,2e-05,2.2228]
[1780325948601,43.45,71415.29,0.0,0.01885,2e-05,2.24977]
[1780325954049,43.44,71408.68,0.0,0.01869,2e-05,2.23357]
[1780325957069,43.43,71422.18,0.0,0.01897,2e-05,2.26285]
[1780325962106,43.43,71424.69,0.0,0.01901,2e-05,2.26693]
[1780325965128,43.42,71438.53,0.0,0.01931,2e-05,2.29717]
[1780325970163,43.41,71437.35,0.0,0.01926,2e-05,2.29255]
[1780325975198,43.41,71435.5,0.0,0.01919,2e-05,2.28412]
[1780325978834,43.4,71422.02,0.0,0.01888,2e-05,2.25245]
[1780325984268,43.4,71419.0,0.0,0.0188,2e-05,2.24425]
[1780325989303,43.39,71417.18,0.0,0.01874,2e-05,2.23882]
[1780325992323,43.39,71428.24,0.0,0.01898,2e-05,2.26273]
[1780325994339,43.38,71439.4,0.0,0.01921,2e-05,2.28727]
[1780325996352,43.38,71451.33,0.0,0.01947,2e-05,2.31369]
[1780326000385,43.37,71463.48,0.0,0.01973,2e-05,2.33992]
[1780326002087,43.37,71472.44,0.0,0.01993,2e-05,2.3602]
[1780326002396,43.37,71490.44,0.0,0.02034,2e-05,2.40176]
[1780326007431,43.36,71482.5,0.0,0.02013,2e-05,2.38054]
[1780326011481,43.35,71466.81,0.0,0.01975,2e-05,2.34216]
[1780326013505,43.34,71455.34,0.0,0.01948,2e-05,2.31491]
[1780326017097,43.34,71454.04,0.0,0.01944,2e-05,2.31075]
[1780326017525,43.34,71455.09,0.0,0.01946,2e-05,2.31276]
[1780326022560,43.33,71464.87,0.0,0.01966,2e-05,2.33317]
[1780326027595,43.32,71463.27,0.0,0.0196,2e-05,2.32737]
[1780326027941,43.32,71463.27,0.0,0.0196,2e-05,2.32737]
[1780326028602,43.32,71457.14,0.0,0.01946,2e-05,2.3129]
[1780326029607,43.32,71457.14,0.0,0.01946,2e-05,2.3129]
[1780326029630,43.32,71456.82,0.0,0.01945,2e-05,2.31178]
[1780326034645,43.31,71468.67,0.0,0.01968,2e-05,2.33457]
[1780326039681,43.3,71472.79,0.0,0.01975,2e-05,2.34194]
[1780326044719,43.29,71473.48,0.0,0.01974,2e-05,2.34138]
[1780326049753,43.28,71478.15,0.0,0.01983,2e-05,2.35002]
[1780326054786,43.27,71482.25,0.0,0.0199,2e-05,2.35724]
[1780326059820,43.26,71480.79,0.0,0.01984,2e-05,2.35111]
[1780326064856,43.25,71479.53,0.0,0.01979,2e-05,2.34601]
[1780326069931,43.24,71484.76,0.0,0.01989,2e-05,2.35635]
[1780326070898,43.24,71501.63,0.0,0.02027,2e-05,2.39534]
[1780326075935,43.23,71510.43,0.0,0.02045,2e-05,2.4137]
[1780326076424,43.23,71510.43,0.0,0.02045,2e-05,2.4137]
[1780326076941,43.23,71514.15,0.0,0.02053,2e-05,2.4215]
[1780326081976,43.21,71509.28,0.0,0.02039,2e-05,2.40742]
[1780326087606,43.2,71509.62,0.0,0.02037,2e-05,2.40547]
[1780326093053,43.19,71509.41,0.0,0.02031,2e-05,2.3992]
[1780326098089,43.18,71510.15,0.0,0.0203,2e-05,2.39831]
[1780326103122,43.17,71513.63,0.0,0.02036,2e-05,2.40387]
[1780326108157,43.16,71512.14,0.0,0.0203,2e-05,2.39774]
[1780326111179,43.15,71526.07,0.0,0.02061,2e-05,2.42912]
[1780326116214,43.14,71534.98,0.0,0.02079,2e-05,2.44745]
[1780326121248,43.12,71534.16,0.0,0.02074,2e-05,2.44246]
[1780326125278,43.11,71517.8,0.0,0.02033,2e-05,2.40112]
[1780326130313,43.1,71524.09,0.0,0.02045,2e-05,2.4133]
[1780326134340,43.09,71538.18,0.0,0.02076,2e-05,2.44462]
[1780326137887,43.11,71546.11,0.0,0.02098,2e-05,2.46692]
[1780326137895,43.11,71566.6,0.0,0.02148,2e-05,2.51703]
[1780326143404,43.14,71557.16,0.0,0.02133,2e-05,2.50178]
[1780326145828,43.14,71557.23,0.0,0.02133,2e-05,2.50218]
[1780326145929,43.14,71556.64,0.0,0.02132,2e-05,2.5012]
[1780326151460,43.15,71547.16,0.0,0.02108,2e-05,2.47642]
[1780326156498,43.15,71539.7,0.0,0.0209,2e-05,2.45836]
[1780326158512,43.14,71523.63,0.0,0.02051,2e-05,2.41881]
[1780326163548,43.13,71519.95,0.0,0.0204,2e-05,2.40787]
[1780326167575,43.13,71531.55,0.0,0.02067,2e-05,2.43533]
[1780326169740,43.13,71526.79,0.0,0.02056,2e-05,2.42393]
[1780326169798,43.13,71526.24,0.0,0.02055,2e-05,2.42259]
[1780326170112,43.13,71526.24,0.0,0.02055,2e-05,2.42259]
[1780326170595,43.13,71526.51,0.0,0.02055,2e-05,2.4232]
[1780326172609,43.13,71513.27,0.0,0.02024,2e-05,2.39157]
[1780326177644,43.13,71514.55,0.0,0.02027,2e-05,2.39474]
[1780326178437,43.13,71514.55,0.0,0.02027,2e-05,2.39474]
[1780326178650,43.13,71517.34,0.0,0.02034,2e-05,2.40135]
[1780326181874,43.13,71527.09,0.0,0.02057,2e-05,2.4245]
[1780326181966,43.13,71536.52,0.0,0.02079,2e-05,2.44701]
[1780326187715,43.13,71535.38,0.0,0.02076,2e-05,2.44388]
[1780326188694,43.13,71535.38,0.0,0.02076,2e-05,2.44388]
[1780326188720,43.13,71535.38,0.0,0.02076,2e-05,2.44388]
[1780326191742,43.13,71524.42,0.0,0.0205,2e-05,2.41744]
[1780326196777,43.13,71536.3,0.0,0.02077,2e-05,2.44553]
[1780326201812,43.12,71539.61,0.0,0.02085,2e-05,2.45288]
[1780326206847,43.12,71547.86,0.0,0.02104,2e-05,2.47208]
[1780326210878,43.12,71536.64,0.0,0.02076,2e-05,2.44401]
[1780326215913,43.1,71538.31,0.0,0.02075,2e-05,2.44244]
[1780326220948,43.09,71542.48,0.0,0.02082,2e-05,2.44944]
[1780326225982,43.08,71540.02,0.0,0.02073,2e-05,2.44051]
[1780326229006,43.07,71525.66,0.0,0.02037,2e-05,2.40452]
[1780326232026,43.06,71514.83,0.0,0.0201,2e-05,2.37738]
[1780326237060,43.05,71495.84,0.0,0.01965,2e-05,2.33066]
[1780326239081,43.05,71480.79,0.0,0.0193,2e-05,2.2952]
[1780326241091,43.05,71466.04,0.0,0.01897,2e-05,2.26095]
[1780326243106,43.05,71482.6,0.0,0.01933,2e-05,2.29806]
[1780326248145,43.04,71480.17,0.0,0.01925,2e-05,2.29071]
[1780326252174,43.03,71495.16,0.0,0.01958,2e-05,2.3237]
[1780326257211,43.0,71498.78,0.0,0.0196,2e-05,2.32583]
[1780326262246,42.96,71500.6,0.0,0.01954,2e-05,2.3206]
[1780326265267,42.96,71488.42,0.0,0.01926,2e-05,2.29141]
[1780326266393,42.96,71488.42,0.0,0.01926,2e-05,2.29141]
[1780326266485,42.96,71514.81,0.0,0.01985,2e-05,2.35208]
[1780326268902,42.95,71503.22,0.0,0.01958,2e-05,2.32426]
[1780326270676,42.95,71503.22,0.0,0.01958,2e-05,2.32386]
[1780326270777,42.93,71506.99,0.0,0.01962,2e-05,2.32849]
[1780326275336,42.85,71519.2,0.0,0.01968,2e-05,2.33407]
[1780326280371,42.78,71516.44,0.0,0.01946,2e-05,2.31174]
[1780326285408,42.76,71517.62,0.0,0.01943,2e-05,2.3093]
[1780326290444,42.75,71511.22,0.0,0.01927,2e-05,2.29279]
[1780326295479,42.74,71512.56,0.0,0.01928,2e-05,2.29419]
[1780326300513,42.74,71509.95,0.0,0.01921,2e-05,2.28653]
[1780326304617,42.73,71478.88,0.0,0.01851,2e-05,2.21502]
[1780326305318,42.73,71478.88,0.0,0.01851,2e-05,2.21502]
[1780326305624,42.73,71452.23,0.0,0.01794,2e-05,2.15552]
[1780326309193,42.73,71470.73,0.0,0.01833,2e-05,2.19599]
[1780326314688,42.72,71461.51,0.0,0.01812,2e-05,2.17467]
[1780326317988,42.72,71471.46,0.0,0.01833,2e-05,2.19652]
[1780326318020,42.72,71473.62,0.0,0.01838,2e-05,2.20118]
[1780326323752,42.72,71474.25,0.0,0.01838,2e-05,2.20162]
[1780326328787,42.69,71477.76,0.0,0.0184,2e-05,2.20361]
[1780326333825,42.68,71475.61,0.0,0.01831,2e-05,2.19414]
[1780326335838,42.68,71462.03,0.0,0.01802,2e-05,2.16378]
[1780326340870,42.68,71469.0,0.0,0.01816,2e-05,2.17867]
[1780326346912,42.68,71476.44,0.0,0.01832,2e-05,2.1944]
[1780326351948,42.67,71479.11,0.0,0.01837,2e-05,2.19964]
[1780326356983,42.67,71471.37,0.0,0.01819,2e-05,2.18178]
[1780326358997,42.67,71482.16,0.0,0.01842,2e-05,2.20562]
[1780326363043,42.67,71499.05,0.0,0.01879,2e-05,2.2431]
[1780326363305,42.67,71499.05,0.0,0.01879,2e-05,2.2431]
[1780326364049,42.67,71498.98,0.0,0.01878,2e-05,2.24279]
[1780326369079,42.66,71488.23,0.0,0.01854,2e-05,2.21752]
[1780326370185,42.66,71488.23,0.0,0.01854,2e-05,2.21752]
[1780326370190,42.66,71476.63,0.0,0.01829,2e-05,2.19136]
[1780326375587,42.66,71479.25,0.0,0.01834,2e-05,2.19654]
[1780326376128,42.66,71479.92,0.0,0.01835,2e-05,2.1979]
[1780326380161,42.65,71502.18,0.0,0.01883,2e-05,2.24745]
[1780326384189,42.65,71517.13,0.0,0.01915,2e-05,2.28074]
[1780326386555,42.65,71511.13,0.0,0.01901,2e-05,2.26641]
[1780326387209,42.65,71508.84,0.0,0.01896,2e-05,2.26092]
[1780326392247,42.64,71507.57,0.0,0.0189,2e-05,2.25434]
[1780326397280,42.64,71518.81,0.0,0.01914,2e-05,2.27878]
[1780326401220,42.63,71523.37,0.0,0.01923,2e-05,2.28843]
[1780326401311,42.63,71532.02,0.0,0.01942,2e-05,2.30815]
[1780326402317,42.63,71546.86,0.0,0.01976,2e-05,2.34245]
[1780326404886,42.61,71546.86,0.0,0.01972,2e-05,2.3387]
[1780326404987,42.58,71540.81,0.0,0.01951,2e-05,2.31704]
[1780326410373,42.57,71542.51,0.0,0.01953,2e-05,2.31894]
[1780326415407,42.55,71539.74,0.0,0.01942,2e-05,2.30779]
[1780326416451,42.55,71539.74,0.0,0.01942,2e-05,2.30779]
[1780326416521,42.55,71533.23,0.0,0.01927,2e-05,2.29238]
[1780326421826,42.55,71534.81,0.0,0.01929,2e-05,2.29484]
[1780326421903,42.55,71532.67,0.0,0.01924,2e-05,2.28959]
[1780326426485,42.54,71514.19,0.0,0.01882,2e-05,2.24588]
[1780326428500,42.54,71496.67,0.0,0.01843,2e-05,2.20589]
[1780326433534,42.54,71493.04,0.0,0.01834,2e-05,2.19707]
[1780326438570,42.53,71493.84,0.0,0.01835,2e-05,2.1982]
[1780326440143,42.53,71507.75,0.0,0.01865,2e-05,2.2294]
[1780326443603,42.51,71524.08,0.0,0.01897,2e-05,2.26222]
[1780326444445,42.51,71524.08,0.0,0.01897,2e-05,2.26222]
[1780326444610,42.51,71531.07,0.0,0.01913,2e-05,2.27801]
[1780326445618,42.51,71542.02,0.0,0.01937,2e-05,2.30307]
[1780326447712,42.51,71542.92,0.0,0.01939,2e-05,2.30484]
[1780326447736,42.51,71542.48,0.0,0.01938,2e-05,2.3035]
[1780326453674,42.5,71542.5,0.0,0.01934,2e-05,2.29924]
[1780326458709,42.49,71549.11,0.0,0.01947,2e-05,2.3131]
[1780326463745,42.48,71539.01,0.0,0.0192,2e-05,2.28527]
[1780326466765,42.47,71550.39,0.0,0.01945,2e-05,2.31082]
[1780326471805,42.46,71545.71,0.0,0.01933,2e-05,2.29833]
[1780326476837,42.46,71548.23,0.0,0.01937,2e-05,2.30263]
[1780326481871,42.45,71560.99,0.0,0.01964,2e-05,2.33084]
[1780326486906,42.4,71568.11,0.0,0.01969,2e-05,2.33588]
[1780326491941,42.34,71574.17,0.0,0.01969,2e-05,2.33552]
[1780326496976,42.28,71575.67,0.0,0.01958,2e-05,2.32465]
[1780326502011,42.23,71578.7,0.0,0.01954,2e-05,2.32086]
[1780326507045,42.2,71571.27,0.0,0.0193,2e-05,2.29593]
[1780326511075,42.2,71558.82,0.0,0.01898,2e-05,2.26339]
[1780326515110,42.19,71539.03,0.0,0.01853,2e-05,2.21714]
[1780326520146,42.19,71521.71,0.0,0.01815,2e-05,2.17736]
[1780326525181,42.19,71518.54,0.0,0.01808,2e-05,2.1699]
[1780326530219,42.19,71515.06,0.0,0.018,2e-05,2.16177]
[1780326535255,42.19,71516.52,0.0,0.01803,2e-05,2.16473]
[1780326540290,42.18,71513.49,0.0,0.01796,2e-05,2.15776]
[1780326545324,42.18,71509.35,0.0,0.01787,2e-05,2.14836]
[1780326550359,42.18,71506.64,0.0,0.01781,2e-05,2.14226]
[1780326553380,42.18,71495.6,0.0,0.01758,2e-05,2.1179]
[1780326558417,42.18,71493.55,0.0,0.01754,2e-05,2.11355]
[1780326563454,42.18,71493.58,0.0,0.01754,2e-05,2.11378]
[1780326568488,42.19,71489.53,0.0,0.01745,2e-05,2.10513]
[1780326572516,42.19,71480.99,0.0,0.01726,2e-05,2.08435]
[1780326577555,42.19,71481.04,0.0,0.01726,2e-05,2.08489]
[1780326582587,42.19,71473.29,0.0,0.01711,2e-05,2.06854]
[1780326588628,42.19,71472.64,0.0,0.0171,2e-05,2.06772]
[1780326593663,42.2,71471.64,0.0,0.01709,2e-05,2.06604]
[1780326598698,42.2,71472.65,0.0,0.01711,2e-05,2.06869]
[1780326603732,42.2,71477.17,0.0,0.01721,2e-05,2.07892]
[1780326607761,42.2,71489.25,0.0,0.01746,2e-05,2.10544]
[1780326612796,42.2,71485.23,0.0,0.01738,2e-05,2.09689]
[1780326617831,42.2,71480.12,0.0,0.01728,2e-05,2.08605]
[1780326622866,42.2,71485.63,0.0,0.01739,2e-05,2.09834]
[1780326627902,42.2,71487.13,0.0,0.01743,2e-05,2.10181]
[1780326632939,42.21,71495.63,0.0,0.01759,2e-05,2.11818]
[1780326637975,42.21,71500.03,0.0,0.01768,2e-05,2.12784]
[1780326643009,42.21,71500.71,0.0,0.01769,2e-05,2.12927]
[1780326646036,42.21,71486.08,0.0,0.01739,2e-05,2.09722]
[1780326651069,42.21,71482.26,0.0,0.01731,2e-05,2.08915]
[1780326656103,42.21,71475.59,0.0,0.01718,2e-05,2.07512]
[1780326661136,42.21,71485.11,0.0,0.01738,2e-05,2.09617]
[1780326666172,42.21,71478.36,0.0,0.01724,2e-05,2.08184]
[1780326671207,42.21,71476.04,0.0,0.0172,2e-05,2.07722]
[1780326676244,42.22,71471.6,0.0,0.01711,2e-05,2.0681]
[1780326678897,42.22,71471.84,0.0,0.01712,2e-05,2.06882]
[1780326679263,42.22,71442.1,0.0,0.01651,2e-05,2.00557]
[1780326680276,42.22,71420.39,0.0,0.01609,2e-05,1.96048]
[1780326682288,42.22,71408.7,0.0,0.01587,2e-05,1.93699]
[1780326687043,42.23,71402.62,0.0,0.01576,2e-05,1.92587]
[1780326687325,42.23,71402.54,0.0,0.01576,2e-05,1.92605]
[1780326692360,42.24,71404.71,0.0,0.0158,2e-05,1.9299]
[1780326697396,42.24,71401.15,0.0,0.01575,2e-05,1.92428]
[1780326700416,42.25,71388.7,0.0,0.01552,2e-05,1.90011]
[1780326704446,42.26,71375.57,0.0,0.01529,2e-05,1.87527]
[1780326706466,42.26,71355.33,0.0,0.01492,2e-05,1.83604]
[1780326711497,42.27,71367.27,0.0,0.01517,2e-05,1.86202]
[1780326716532,42.28,71370.59,0.0,0.01525,2e-05,1.87076]
[1780326721579,42.29,71371.58,0.0,0.01529,2e-05,1.87481]
[1780326726606,42.3,71361.42,0.0,0.01512,2e-05,1.85653]
[1780326728619,42.3,71342.31,0.0,0.01477,2e-05,1.81989]
[1780326729628,42.31,71353.48,0.0,0.01498,2e-05,1.84225]
[1780326734661,42.32,71356.26,0.0,0.01505,2e-05,1.84996]
[1780326736682,42.32,71371.98,0.0,0.01535,2e-05,1.88206]
[1780326742351,42.33,71386.06,0.0,0.01564,2e-05,1.91259]
[1780326747754,42.34,71386.1,0.0,0.01566,2e-05,1.91471]
[1780326752793,42.35,71387.42,0.0,0.01569,2e-05,1.91684]
[1780326757825,42.36,71379.79,0.0,0.01556,2e-05,1.9031]
[1780326759838,42.36,71392.41,0.0,0.0158,2e-05,1.9293]
[1780326762527,42.36,71405.11,0.0,0.01605,2e-05,1.95585]
[1780326763854,42.36,71415.66,0.0,0.01626,2e-05,1.97766]
[1780326763903,42.37,71420.62,0.0,0.01636,2e-05,1.98847]
[1780326765896,42.37,71420.62,0.0,0.01637,2e-05,1.98868]
[1780326765908,42.37,71417.58,0.0,0.01631,2e-05,1.98257]
[1780326770917,42.37,71413.41,0.0,0.01624,2e-05,1.97503]
[1780326775952,42.38,71413.55,0.0,0.01625,2e-05,1.97643]
[1780326780987,42.38,71416.24,0.0,0.01631,2e-05,1.98315]
[1780326786024,42.39,71414.91,0.0,0.0163,2e-05,1.98142]
[1780326787873,42.39,71415.58,0.0,0.01631,2e-05,1.98303]
[1780326788038,42.39,71415.24,0.0,0.01631,2e-05,1.98254]
[1780326791695,42.39,71418.57,0.0,0.01638,2e-05,1.98988]
[1780326791737,42.39,71418.31,0.0,0.01637,2e-05,1.98954]
[1780326795454,42.4,71418.97,0.0,0.01639,2e-05,1.99151]
[1780326795528,42.4,71418.48,0.0,0.01638,2e-05,1.99068]
[1780326799414,42.4,71417.74,0.0,0.01638,2e-05,1.98972]
[1780326799665,42.4,71417.74,0.0,0.01638,2e-05,1.98972]
[1780326804870,42.4,71423.86,0.0,0.01651,2e-05,2.00368]
[1780326805522,42.4,71423.86,0.0,0.01651,2e-05,2.00368]
[1780326810359,42.41,71430.14,0.0,0.01664,2e-05,2.01764]
[1780326810460,42.41,71427.67,0.0,0.01659,2e-05,2.01259]
[1780326816243,42.41,71430.08,0.0,0.01663,2e-05,2.01635]
[1780326818419,42.41,71424.39,0.0,0.01652,2e-05,2.00456]
[1780326818438,42.41,71418.49,0.0,0.01641,2e-05,1.9924]
[1780326822634,42.42,71418.1,0.0,0.0164,2e-05,1.99218]
[1780326822712,42.42,71418.9,0.0,0.01642,2e-05,1.99405]
[1780326828326,42.42,71425.46,0.0,0.01656,2e-05,2.00888]
[1780326830308,42.42,71426.87,0.0,0.01659,2e-05,2.01201]
[1780326830362,42.43,71429.08,0.0,0.01664,2e-05,2.01681]
[1780326835375,42.42,71435.6,0.0,0.01676,2e-05,2.03009]
[1780326836282,42.42,71435.6,0.0,0.01676,2e-05,2.03009]
[1780326836384,42.42,71435.81,0.0,0.01676,2e-05,2.03006]
[1780326841417,42.41,71434.3,0.0,0.01671,2e-05,2.02453]
[1780326846451,42.4,71438.02,0.0,0.01676,2e-05,2.03012]
[1780326851489,42.39,71436.34,0.0,0.01671,2e-05,2.02432]
[1780326856523,42.38,71438.05,0.0,0.01672,2e-05,2.0257]
[1780326861560,42.37,71442.1,0.0,0.01678,2e-05,2.03204]
[1780326866594,42.36,71442.19,0.0,0.01676,2e-05,2.03]
[1780326871629,42.35,71444.85,0.0,0.01678,2e-05,2.0311]
[1780326876667,42.34,71443.18,0.0,0.01672,2e-05,2.02535]
[1780326882709,42.33,71442.81,0.0,0.01669,2e-05,2.02198]
[1780326887745,42.32,71431.42,0.0,0.01644,2e-05,1.99594]
[1780326892780,42.31,71425.06,0.0,0.0163,2e-05,1.98081]
[1780326897814,42.3,71423.68,0.0,0.01625,2e-05,1.97614]
[1780326902850,42.29,71423.89,0.0,0.01624,2e-05,1.9748]
[1780326907887,42.28,71423.97,0.0,0.01622,2e-05,1.97314]
[1780326913574,42.27,71432.08,0.0,0.01636,2e-05,1.98775]
[1780326918963,42.26,71435.66,0.0,0.01641,2e-05,1.99287]
[1780326924000,42.25,71436.15,0.0,0.0164,2e-05,1.99194]
[1780326929046,42.24,71430.79,0.0,0.01628,2e-05,1.97884]
[1780326933716,42.24,71414.15,0.0,0.01592,2e-05,1.94081]
[1780326934441,42.24,71414.15,0.0,0.01592,2e-05,1.94081]
[1780326934452,42.24,71400.42,0.0,0.01565,2e-05,1.9125]
[1780326936495,42.24,71400.42,0.0,0.01565,2e-05,1.91225]
[1780326936515,42.23,71395.01,0.0,0.01554,2e-05,1.90106]
[1780326942139,42.23,71391.08,0.0,0.01546,2e-05,1.89186]
[1780326945160,42.23,71402.2,0.0,0.01566,2e-05,1.91367]
[1780326951203,42.22,71401.66,0.0,0.01564,2e-05,1.91114]
[1780326956238,42.21,71401.41,0.0,0.01562,2e-05,1.90945]
[1780326961273,42.21,71403.22,0.0,0.01565,2e-05,1.91198]
[1780326965305,42.2,71385.99,0.0,0.01531,2e-05,1.87636]
[1780326970347,42.2,71378.11,0.0,0.01516,2e-05,1.85987]
[1780326973370,42.2,71366.37,0.0,0.01494,2e-05,1.83625]
[1780326975382,42.2,71355.14,0.0,0.01473,2e-05,1.81408]
[1780326979411,42.2,71343.82,0.0,0.01452,2e-05,1.79192]
[1780326984446,42.2,71342.71,0.0,0.0145,2e-05,1.78967]
[1780326989481,42.19,71343.08,0.0,0.01451,2e-05,1.79026]
[1780326992506,42.19,71334.5,0.0,0.01434,2e-05,1.77158]
[1780326995530,42.19,71322.56,0.0,0.01413,2e-05,1.7489]
[1780327000562,42.2,71311.86,0.0,0.01394,2e-05,1.729]
[1780327005598,42.2,71325.96,0.0,0.01419,2e-05,1.75598]
[1780327010635,42.2,71325.16,0.0,0.01418,2e-05,1.75476]
[1780327012649,42.2,71313.9,0.0,0.01399,2e-05,1.73356]
[1780327017684,42.2,71310.81,0.0,0.01394,2e-05,1.72811]
[1780327022721,42.2,71320.31,0.0,0.0141,2e-05,1.74632]
[1780327027755,42.2,71322.62,0.0,0.01415,2e-05,1.75085]
[1780327032789,42.2,71330.22,0.0,0.01428,2e-05,1.76541]
[1780327037825,42.21,71326.53,0.0,0.01422,2e-05,1.75848]
[1780327042862,42.21,71333.57,0.0,0.01434,2e-05,1.77206]
[1780327047896,42.21,71327.0,0.0,0.01423,2e-05,1.75958]
[1780327052933,42.21,71325.59,0.0,0.01419,2e-05,1.75491]
[1780327054944,42.21,71314.33,0.0,0.01399,2e-05,1.73372]
[1780327059980,42.22,71306.69,0.0,0.01388,2e-05,1.72199]
[1780327065020,42.23,71319.23,0.0,0.01412,2e-05,1.74741]
[1780327070054,42.23,71322.66,0.0,0.01418,2e-05,1.75409]
[1780327070934,42.23,71322.66,0.0,0.01418,2e-05,1.75409]
[1780327071062,42.23,71322.52,0.0,0.01418,2e-05,1.75442]
[1780327072749,42.24,71322.47,0.0,0.01419,2e-05,1.75493]
[1780327073076,42.24,71322.92,0.0,0.0142,2e-05,1.75582]
[1780327078112,42.24,71320.73,0.0,0.01416,2e-05,1.75186]
[1780327080983,42.24,71319.26,0.0,0.01413,2e-05,1.74907]
[1780327081013,42.24,71265.47,0.0,0.01322,2e-05,1.64977]
[1780327082144,42.24,71279.74,0.0,0.01347,2e-05,1.67665]
[1780327084184,42.24,71287.07,0.0,0.01359,2e-05,1.69011]
[1780327084788,42.24,71276.73,0.0,0.01342,2e-05,1.6714]
[1780327087182,42.25,71264.49,0.0,0.01323,2e-05,1.65119]
[1780327090641,42.26,71255.2,0.0,0.01308,2e-05,1.63488]
[1780327090754,42.26,71193.82,0.0,0.01211,2e-05,1.52786]
[1780327094262,42.26,71177.83,0.0,0.01187,2e-05,1.5016]
[1780327096523,42.26,71177.83,0.0,0.01187,2e-05,1.5016]
[1780327096593,42.26,71182.73,0.0,0.01195,2e-05,1.50984]
[1780327100308,42.28,71167.35,0.0,0.01174,1e-05,1.48664]
[1780327102602,42.28,71162.9,0.0,0.01168,1e-05,1.47971]
[1780327102704,42.28,71161.73,0.0,0.01166,1e-05,1.47824]
[1780327104744,42.28,71161.73,0.0,0.01167,1e-05,1.4787]
[1780327104771,42.29,71174.92,0.0,0.01187,2e-05,1.50114]
[1780327106349,42.29,71185.92,0.0,0.01205,2e-05,1.5206]
[1780327111384,42.3,71177.96,0.0,0.01193,2e-05,1.50735]
[1780327116424,42.31,71187.35,0.0,0.01209,2e-05,1.5253]
[1780327121665,42.34,71180.09,0.0,0.01203,2e-05,1.51813]
[1780327121755,42.34,71167.07,0.0,0.01183,2e-05,1.49667]
[1780327127501,42.4,71165.41,0.0,0.01191,2e-05,1.50493]
[1780327132536,42.44,71162.18,0.0,0.01192,2e-05,1.50546]
[1780327136567,42.47,71174.49,0.0,0.01215,2e-05,1.53164]
[1780327138583,42.47,71189.14,0.0,0.01239,2e-05,1.5574]
[1780327140597,42.49,71200.61,0.0,0.0126,2e-05,1.58083]
[1780327143978,42.49,71203.5,0.0,0.01265,2e-05,1.58645]
[1780327144077,42.49,71206.97,0.0,0.01271,2e-05,1.59279]
[1780327148653,42.51,71219.51,0.0,0.01294,2e-05,1.61868]
[1780327153689,42.52,71219.62,0.0,0.01296,2e-05,1.62003]
[1780327158724,42.53,71226.62,0.0,0.01308,2e-05,1.63359]
[1780327163771,42.54,71240.35,0.0,0.01333,2e-05,1.661]
[1780327165782,42.54,71252.27,0.0,0.01353,2e-05,1.68292]
[1780327170817,42.54,71243.04,0.0,0.01339,2e-05,1.6668]
[1780327175851,42.55,71241.56,0.0,0.01335,2e-05,1.66286]
[1780327180886,42.55,71228.7,0.0,0.01315,2e-05,1.64046]
[1780327185923,42.56,71225.83,0.0,0.01311,2e-05,1.63626]
[1780327190957,42.56,71224.83,0.0,0.0131,2e-05,1.63546]
[1780327195992,42.57,71212.27,0.0,0.01291,2e-05,1.61419]
[1780327201006,42.57,71209.98,0.0,0.01288,2e-05,1.61109]
[1780327201119,42.57,71174.51,0.0,0.01232,2e-05,1.54978]
[1780327206129,42.61,71171.27,0.0,0.01234,2e-05,1.55153]
[1780327207136,42.61,71155.54,0.0,0.0121,2e-05,1.52517]
[1780327210158,42.62,71143.21,0.0,0.01192,2e-05,1.50563]
[1780327215195,42.63,71147.02,0.0,0.012,2e-05,1.51406]
[1780327219222,42.64,71159.06,0.0,0.0122,2e-05,1.53623]
[1780327221238,42.64,71175.53,0.0,0.01246,2e-05,1.56469]
[1780327223250,42.66,71188.84,0.0,0.0127,2e-05,1.5911]
[1780327226270,42.67,71200.59,0.0,0.01289,2e-05,1.61244]
[1780327227721,42.67,71206.64,0.0,0.01299,2e-05,1.62333]
[1780327228286,42.67,71209.07,0.0,0.01303,2e-05,1.62785]
[1780327233320,42.67,71204.53,0.0,0.01296,2e-05,1.61894]
[1780327235865,42.68,71205.69,0.0,0.01298,2e-05,1.62145]
[1780327236344,42.68,71213.44,0.0,0.01311,2e-05,1.6354]
[1780327241312,42.68,71222.31,0.0,0.01326,2e-05,1.65205]
[1780327241376,42.68,71223.98,0.0,0.01329,2e-05,1.65522]
[1780327244539,42.68,71227.97,0.0,0.01336,2e-05,1.66274]
[1780327244643,42.69,71233.58,0.0,0.01345,2e-05,1.67304]
[1780327250568,42.69,71241.81,0.0,0.0136,2e-05,1.68867]
[1780327250669,42.69,71239.71,0.0,0.01356,2e-05,1.68496]
[1780327252514,42.69,71239.37,0.0,0.01356,2e-05,1.68447]
[1780327252539,42.69,71235.21,0.0,0.01349,2e-05,1.67703]
[1780327255187,42.69,71234.99,0.0,0.01349,2e-05,1.67677]
[1780327255288,42.69,71234.63,0.0,0.01348,2e-05,1.67638]
[1780327260511,42.7,71225.0,0.0,0.01333,2e-05,1.65973]
[1780327262525,42.7,71200.16,0.0,0.01293,2e-05,1.61593]
[1780327267561,42.72,71207.19,0.0,0.01307,2e-05,1.63179]
[1780327272595,42.72,71218.7,0.0,0.01327,2e-05,1.6533]
[1780327276222,42.73,71231.78,0.0,0.01349,2e-05,1.67753]
[1780327281663,42.73,71240.29,0.0,0.01364,2e-05,1.6936]
[1780327286697,42.73,71242.29,0.0,0.01368,2e-05,1.69777]
[1780327291733,42.73,71230.95,0.0,0.01348,2e-05,1.67566]
[1780327296365,42.74,71209.65,0.0,0.01314,2e-05,1.63822]
[1780327301805,42.74,71205.13,0.0,0.01307,2e-05,1.63126]
[1780327306839,42.78,71211.75,0.0,0.01325,2e-05,1.65059]
[1780327311874,42.79,71211.5,0.0,0.01325,2e-05,1.65102]
[1780327316908,42.79,71203.89,0.0,0.01314,2e-05,1.6384]
[1780327321944,42.8,71204.25,0.0,0.01315,2e-05,1.64001]
[1780327326993,42.8,71204.62,0.0,0.01317,2e-05,1.64162]
[1780327332030,42.81,71200.9,0.0,0.01312,2e-05,1.63594]
[1780327333040,42.81,71186.4,0.0,0.01289,2e-05,1.61056]
[1780327335140,42.81,71184.15,0.0,0.01285,2e-05,1.60686]
[1780327335242,42.81,71179.88,0.0,0.01279,2e-05,1.59965]
[1780327341100,42.82,71182.23,0.0,0.01284,2e-05,1.60524]
[1780327342381,42.82,71182.23,0.0,0.01284,2e-05,1.60524]
[1780327342460,42.82,71182.14,0.0,0.01284,2e-05,1.60558]
[1780327345891,42.82,71181.14,0.0,0.01283,2e-05,1.60433]
[1780327346135,42.83,71181.41,0.0,0.01284,2e-05,1.60505]
[1780327349681,42.83,71179.92,0.0,0.01282,2e-05,1.60318]
[1780327349940,42.83,71179.92,0.0,0.01282,2e-05,1.60318]
[1780327352856,42.83,71180.12,0.0,0.01281,2e-05,1.6023]
[1780327353346,42.83,71180.12,0.0,0.01281,2e-05,1.6023]
[1780327353348,42.84,71192.93,0.0,0.01302,2e-05,1.62525]
[1780327357139,42.84,71194.96,0.0,0.01306,2e-05,1.62925]
[1780327357218,42.84,71198.25,0.0,0.01312,2e-05,1.63547]
[1780327360235,42.84,71209.25,0.0,0.0133,2e-05,1.65542]
[1780327363256,42.85,71221.25,0.0,0.01351,2e-05,1.6788]
[1780327368292,42.85,71208.53,0.0,0.01331,2e-05,1.65658]
[1780327370557,42.86,71201.16,0.0,0.01319,2e-05,1.6436]
[1780327371315,42.86,71194.01,0.0,0.01308,2e-05,1.6313]
[1780327375241,42.86,71187.51,0.0,0.01298,2e-05,1.62049]
[1780327375345,42.86,71186.9,0.0,0.01297,2e-05,1.61964]
[1780327379161,42.87,71185.99,0.0,0.01296,2e-05,1.61872]
[1780327379369,42.87,71185.08,0.0,0.01295,2e-05,1.61735]
[1780327383400,42.87,71170.23,0.0,0.01272,2e-05,1.5924]
[1780327384430,42.87,71170.23,0.0,0.01272,2e-05,1.5924]
[1780327384480,42.87,71160.97,0.0,0.01258,2e-05,1.57668]
[1780327386480,42.89,71147.57,0.0,0.01241,2e-05,1.55733]
[1780327391508,42.9,71141.82,0.0,0.01233,2e-05,1.54927]
[1780327393384,42.9,71141.36,0.0,0.01233,2e-05,1.54882]
[1780327393526,42.91,71124.06,0.0,0.01207,2e-05,1.52009]
[1780327396542,42.91,71112.68,0.0,0.01191,1e-05,1.50239]
[1780327401578,42.92,71118.49,0.0,0.01201,2e-05,1.51399]
[1780327405605,42.93,71131.72,0.0,0.01223,2e-05,1.53765]
[1780327409305,42.94,71138.49,0.0,0.01234,2e-05,1.54977]
[1780327409379,42.94,71144.86,0.0,0.01244,2e-05,1.56125]
[1780327414670,42.95,71134.72,0.0,0.01229,2e-05,1.5437]
[1780327416684,42.95,71115.07,0.0,0.01199,2e-05,1.51152]
[1780327421716,42.96,71107.53,0.0,0.0119,1e-05,1.50105]
[1780327425745,42.97,71094.36,0.0,0.01172,1e-05,1.48108]
[1780327428034,42.97,71102.66,0.0,0.01185,1e-05,1.49514]
[1780327428054,42.98,71104.14,0.0,0.01187,1e-05,1.498]
[1780327433801,43.01,71104.09,0.0,0.01193,1e-05,1.50401]
[1780327436347,43.03,71103.72,0.0,0.01196,1e-05,1.50739]
[1780327436448,43.08,71103.71,0.0,0.01203,2e-05,1.51513]
[1780327441860,43.1,71107.91,0.0,0.01214,2e-05,1.52739]
[1780327445887,43.11,71120.42,0.0,0.01234,2e-05,1.54978]
[1780327450922,43.12,71118.11,0.0,0.01232,2e-05,1.54752]
[1780327455957,43.13,71118.99,0.0,0.01235,2e-05,1.55062]
[1780327460992,43.17,71104.64,0.0,0.0122,2e-05,1.53409]
[1780327466028,43.21,71109.56,0.0,0.01235,2e-05,1.5498]
[1780327471072,43.27,71105.36,0.0,0.01236,2e-05,1.55086]
[1780327476107,43.29,71107.24,0.0,0.01243,2e-05,1.55823]
[1780327481143,43.3,71104.5,0.0,0.0124,2e-05,1.55503]
[1780327486178,43.32,71099.03,0.0,0.01235,2e-05,1.55004]
[1780327491213,43.37,71099.61,0.0,0.01245,2e-05,1.56034]
[1780327495247,43.41,71083.86,0.0,0.01226,2e-05,1.54002]
[1780327500283,43.48,71075.9,0.0,0.01226,2e-05,1.53963]
[1780327500825,43.48,71075.9,0.0,0.01226,2e-05,1.53963]
[1780327501292,43.49,71075.89,0.0,0.01229,2e-05,1.54268]
[1780327504112,43.53,71076.19,0.0,0.01235,2e-05,1.54914]
[1780327504313,43.54,71077.32,0.0,0.01239,2e-05,1.55392]
[1780327505319,43.56,71091.5,0.0,0.01264,2e-05,1.5807]
[1780327510362,43.58,71085.21,0.0,0.01257,2e-05,1.57347]
[1780327511373,43.58,71072.95,0.0,0.01239,2e-05,1.55307]
[1780327512373,43.58,71061.8,0.0,0.01222,2e-05,1.53477]
[1780327515248,43.58,71062.37,0.0,0.01224,2e-05,1.53669]
[1780327515405,43.59,71062.37,0.0,0.01224,2e-05,1.537]
[1780327520439,43.61,71062.54,0.0,0.01228,2e-05,1.54165]
[1780327522454,43.61,71074.32,0.0,0.01247,2e-05,1.56192]
[1780327527492,43.63,71072.49,0.0,0.01247,2e-05,1.56252]
[1780327528494,43.65,71061.04,0.0,0.01233,2e-05,1.54634]
[1780327533531,43.7,71058.24,0.0,0.01236,2e-05,1.54915]
[1780327535854,43.7,71058.85,0.0,0.01237,2e-05,1.55046]
[1780327536553,43.71,71049.95,0.0,0.01224,2e-05,1.53626]
[1780327541591,43.72,71052.07,0.0,0.0123,2e-05,1.54279]
[1780327542061,43.72,71052.07,0.0,0.0123,2e-05,1.54279]
[1780327542597,43.73,71052.87,0.0,0.01232,2e-05,1.54491]
[1780327546624,43.75,71065.11,0.0,0.01253,2e-05,1.56845]
[1780327550654,43.76,71054.17,0.0,0.01239,2e-05,1.55288]
[1780327555689,43.78,71057.64,0.0,0.01248,2e-05,1.56258]
[1780327560723,43.8,71067.46,0.0,0.01267,2e-05,1.58281]
[1780327564757,43.82,71086.03,0.0,0.01298,2e-05,1.61729]
[1780327566770,43.82,71099.23,0.0,0.0132,2e-05,1.64142]
[1780327571803,43.84,71110.0,0.0,0.0134,2e-05,1.66334]
[1780327576840,43.86,71107.57,0.0,0.01339,2e-05,1.66199]
[1780327581874,43.87,71106.21,0.0,0.0134,2e-05,1.66272]
[1780327586909,43.89,71110.46,0.0,0.0135,2e-05,1.67324]
[1780327591944,43.9,71110.05,0.0,0.0135,2e-05,1.67347]
[1780327596981,43.91,71101.51,0.0,0.01337,2e-05,1.65889]
[1780327598281,43.91,71101.51,0.0,0.01337,2e-05,1.65889]
[1780327598326,43.91,71087.62,0.0,0.01315,2e-05,1.63479]
[1780327601053,43.91,71084.43,0.0,0.0131,2e-05,1.62955]
[1780327601111,43.91,71082.36,0.0,0.01307,2e-05,1.62612]
[1780327607050,43.91,71082.54,0.0,0.01308,2e-05,1.62733]
[1780327611207,43.92,71081.53,0.0,0.01307,2e-05,1.62605]
[1780327611298,43.92,71058.16,0.0,0.0127,2e-05,1.58627]
[1780327614628,43.92,71049.13,0.0,0.01257,2e-05,1.57151]
[1780327614721,43.92,71067.0,0.0,0.01285,2e-05,1.60217]
[1780327620147,43.93,71055.29,0.0,0.01267,2e-05,1.58322]
[1780327625181,43.93,71055.04,0.0,0.01268,2e-05,1.58393]
[1780327630217,43.94,71058.17,0.0,0.01274,2e-05,1.59034]
[1780327635251,43.95,71062.59,0.0,0.01282,2e-05,1.59886]
[1780327637266,43.95,71074.53,0.0,0.01301,2e-05,1.61961]
[1780327642300,43.95,71077.66,0.0,0.01306,2e-05,1.62576]
[1780327647336,43.96,71069.97,0.0,0.01295,2e-05,1.6133]
[1780327648858,43.96,71058.71,0.0,0.01278,2e-05,1.59444]
[1780327654384,43.96,71068.19,0.0,0.01292,2e-05,1.60954]
[1780327657408,43.96,71080.32,0.0,0.01311,2e-05,1.63087]
[1780327662441,43.97,71079.81,0.0,0.01311,2e-05,1.63064]
[1780327667475,43.97,71091.36,0.0,0.0133,2e-05,1.65132]
[1780327672511,43.97,71098.6,0.0,0.01342,2e-05,1.66444]
[1780327677545,43.98,71109.82,0.0,0.01361,2e-05,1.68453]
[1780327682582,43.98,71110.54,0.0,0.01362,2e-05,1.68605]
[1780327687618,43.98,71120.64,0.0,0.01379,2e-05,1.70415]
[1780327691646,43.98,71105.84,0.0,0.01355,2e-05,1.67796]
[1780327695682,43.98,71086.23,0.0,0.01323,2e-05,1.64393]
[1780327697703,43.98,71070.74,0.0,0.01299,2e-05,1.61746]
[1780327698433,43.98,71070.74,0.0,0.01299,2e-05,1.61746]
[1780327698704,43.98,71065.94,0.0,0.01292,2e-05,1.6094]
[1780327701240,43.98,71061.25,0.0,0.01285,2e-05,1.60176]
[1780327701724,43.99,71062.06,0.0,0.01286,2e-05,1.60332]
[1780327706759,43.99,71055.66,0.0,0.01277,2e-05,1.59336]
[1780327711793,44.0,71052.02,0.0,0.01271,2e-05,1.58626]
[1780327714696,44.0,71052.67,0.0,0.01272,2e-05,1.58778]
[1780327714814,44.0,71055.1,0.0,0.01276,2e-05,1.5921]
[1780327719851,44.01,71050.79,0.0,0.01271,2e-05,1.58586]
[1780327720620,44.01,71050.79,0.0,0.01271,2e-05,1.58586]
[1780327720860,44.01,71051.9,0.0,0.01273,2e-05,1.58794]
[1780327725894,44.01,71063.7,0.0,0.01292,2e-05,1.60897]
[1780327727907,44.01,71047.66,0.0,0.01267,2e-05,1.58215]
[1780327730013,44.02,71046.54,0.0,0.01266,2e-05,1.58071]
[1780327730930,44.02,71046.13,0.0,0.01265,2e-05,1.58024]
[1780327733726,44.02,71045.35,0.0,0.01265,2e-05,1.57938]
[1780327733948,44.02,71044.4,0.0,0.01263,2e-05,1.57801]
[1780327739494,44.03,71034.31,0.0,0.01249,2e-05,1.56226]
[1780327741424,44.03,71034.31,0.0,0.01249,2e-05,1.56251]
[1780327741447,44.03,71021.22,0.0,0.0123,2e-05,1.54079]
[1780327743464,44.03,71021.22,0.0,0.0123,2e-05,1.54132]
[1780327743565,44.03,71010.19,0.0,0.01214,1e-05,1.52349]
[1780327744423,44.03,71010.19,0.0,0.01214,1e-05,1.52349]
[1780327744466,44.04,71008.9,0.0,0.01212,1e-05,1.52169]
[1780327749571,44.04,71020.4,0.0,0.01231,2e-05,1.54213]
[1780327752082,44.06,71037.66,0.0,0.0126,2e-05,1.57411]
[1780327755315,44.06,71035.41,0.0,0.01257,2e-05,1.57079]
[1780327755378,44.07,71041.61,0.0,0.01267,2e-05,1.58143]
[1780327761153,44.07,71037.32,0.0,0.01261,2e-05,1.5755]
[1780327766189,44.08,71018.35,0.0,0.01234,2e-05,1.54513]
[1780327771224,44.09,71017.13,0.0,0.01232,2e-05,1.54261]
[1780327776260,44.1,71008.45,0.0,0.0122,1e-05,1.52967]
[1780327778273,44.1,70997.27,0.0,0.01204,1e-05,1.51207]
[1780327779277,44.1,70997.27,0.0,0.01204,1e-05,1.51207]
[1780327779377,44.1,70977.9,0.0,0.01176,1e-05,1.48122]
[1780327785327,44.11,70983.47,0.0,0.01186,1e-05,1.49235]
[1780327788523,44.12,70986.37,0.0,0.01191,1e-05,1.49772]
[1780327788555,44.12,70990.79,0.0,0.01198,1e-05,1.5052]
[1780327794389,44.13,70994.04,0.0,0.01204,1e-05,1.51244]
[1780327799942,44.14,70984.88,0.0,0.01193,1e-05,1.49959]
[1780327805472,44.15,70982.53,0.0,0.01191,1e-05,1.4975]
[1780327807549,44.15,70983.06,0.0,0.01192,1e-05,1.49869]
[1780327807571,44.16,70988.16,0.0,0.012,1e-05,1.50726]
[1780327809887,44.16,70988.16,0.0,0.012,1e-05,1.50809]
[1780327809904,44.17,70985.6,0.0,0.01198,1e-05,1.5056]
[1780327815545,44.19,70994.6,0.0,0.01215,1e-05,1.52434]
[1780327820589,44.22,70997.02,0.0,0.01222,1e-05,1.53226]
[1780327823984,44.22,70998.19,0.0,0.01225,1e-05,1.53475]
[1780327824007,44.22,70997.45,0.0,0.01224,1e-05,1.53409]
[1780327827634,44.23,71011.45,0.0,0.01246,2e-05,1.55799]
[1780327828951,44.23,71011.45,0.0,0.01246,2e-05,1.55799]
[1780327828980,44.23,71084.39,0.0,0.01361,2e-05,1.68296]
[1780327830661,44.23,71112.94,0.0,0.01408,2e-05,1.73402]
[1780327832891,44.23,71116.91,0.0,0.01414,2e-05,1.73966]
[1780327832992,44.28,71168.02,0.0,0.01511,2e-05,1.84324]
[1780327834316,44.28,71167.73,0.0,0.0151,2e-05,1.84307]
[1780327834707,44.28,71185.49,0.0,0.01542,2e-05,1.87688]
[1780327835710,44.29,71208.19,0.0,0.01586,2e-05,1.92352]
[1780327838737,44.31,71223.03,0.0,0.01618,2e-05,1.95621]
[1780327839744,44.31,71208.73,0.0,0.01592,2e-05,1.92887]
[1780327840752,44.31,71195.74,0.0,0.01568,2e-05,1.9037]
[1780327842347,44.31,71188.85,0.0,0.01555,2e-05,1.89039]
[1780327842765,44.32,71205.77,0.0,0.01587,2e-05,1.92358]
[1780327843777,44.32,71220.32,0.0,0.01614,2e-05,1.9523]
[1780327844181,44.32,71220.32,0.0,0.01614,2e-05,1.9523]
[1780327844781,44.32,71234.56,0.0,0.01641,2e-05,1.98069]
[1780327845796,44.32,71253.19,0.0,0.01677,2e-05,2.01822]
[1780327846790,44.32,71239.78,0.0,0.01651,2e-05,1.99118]
[1780327847800,44.32,71211.95,0.0,0.01598,2e-05,1.93597]
[1780327852977,44.32,71203.07,0.0,0.01582,2e-05,1.91873]
[1780327854010,44.32,71190.77,0.0,0.01559,2e-05,1.89487]
[1780327856596,44.32,71180.06,0.0,0.0154,2e-05,1.8744]
[1780327857011,44.32,71185.21,0.0,0.0155,2e-05,1.88461]
[1780327862063,44.33,71181.81,0.0,0.01545,2e-05,1.87946]
[1780327864071,44.33,71195.93,0.0,0.01571,2e-05,1.90712]
[1780327869114,44.33,71209.35,0.0,0.01597,2e-05,1.93415]
[1780327871127,44.33,71223.81,0.0,0.01624,2e-05,1.96279]
[1780327876212,44.34,71223.92,0.0,0.01624,2e-05,1.96338]
[1780327876249,44.33,71240.16,0.0,0.01655,2e-05,1.9954]
[1780327877699,44.33,71240.73,0.0,0.01656,2e-05,1.99606]
[1780327878189,44.33,71251.35,0.0,0.01676,2e-05,2.01696]
[1780327882135,44.32,71243.72,0.0,0.01659,2e-05,1.99991]
[1780327882290,44.32,71231.35,0.0,0.01636,2e-05,1.97514]
[1780327883247,44.32,71213.46,0.0,0.01601,2e-05,1.93874]
[1780327884257,44.31,71197.1,0.0,0.0157,2e-05,1.90639]
[1780327885263,44.31,71180.25,0.0,0.01539,2e-05,1.87357]
[1780327886261,44.31,71156.9,0.0,0.01497,2e-05,1.82901]
[1780327890298,44.31,71169.58,0.0,0.01519,2e-05,1.852]
[1780327892375,44.3,71187.78,0.0,0.01549,2e-05,1.88404]
[1780327895348,44.3,71199.28,0.0,0.0157,2e-05,1.90582]
[1780327897367,44.3,71188.2,0.0,0.0155,2e-05,1.88475]
[1780327902403,44.3,71197.05,0.0,0.01566,2e-05,1.90172]
[1780327905374,44.3,71198.38,0.0,0.01568,2e-05,1.90395]
[1780327905467,44.3,71184.41,0.0,0.01542,2e-05,1.87634]
[1780327906427,44.3,71184.41,0.0,0.01542,2e-05,1.87634]
[1780327906491,44.3,71182.93,0.0,0.01539,2e-05,1.87289]
[1780327911471,44.29,71198.57,0.0,0.01566,2e-05,1.90185]
[1780327913854,44.29,71198.67,0.0,0.01566,2e-05,1.90136]
[1780327913950,44.28,71206.01,0.0,0.01579,2e-05,1.91525]
[1780327915691,44.28,71206.47,0.0,0.01579,2e-05,1.91578]
[1780327915701,44.28,71208.09,0.0,0.01582,2e-05,1.91856]
[1780327918661,44.28,71207.43,0.0,0.0158,2e-05,1.91652]
[1780327918684,44.27,71215.61,0.0,0.01595,2e-05,1.93214]
[1780327923932,44.27,71220.69,0.0,0.01603,2e-05,1.9405]
[1780327923980,44.26,71198.75,0.0,0.01562,2e-05,1.89729]
[1780327927582,44.26,71213.35,0.0,0.01587,2e-05,1.92428]
[1780327929424,44.26,71213.35,0.0,0.01587,2e-05,1.92428]
[1780327929597,44.25,71220.43,0.0,0.016,2e-05,1.93737]
[1780327934632,44.24,71211.48,0.0,0.01581,2e-05,1.91792]
[1780327938661,44.24,71223.39,0.0,0.01602,2e-05,1.93973]
[1780327941136,44.23,71238.51,0.0,0.0163,2e-05,1.96879]
[1780327946717,44.22,71241.98,0.0,0.01634,2e-05,1.97292]
[1780327951751,44.21,71244.05,0.0,0.01633,2e-05,1.9725]
[1780327956788,44.2,71244.92,0.0,0.01633,2e-05,1.97199]
[1780327961826,44.19,71237.31,0.0,0.01616,2e-05,1.95466]
[1780327963837,44.18,71226.34,0.0,0.01595,2e-05,1.9322]
[1780327968872,44.17,71224.12,0.0,0.01589,2e-05,1.92597]
[1780327973906,44.16,71227.86,0.0,0.01594,2e-05,1.9314]
[1780327978941,44.16,71228.77,0.0,0.01595,2e-05,1.9323]
[1780327981429,44.16,71212.61,0.0,0.01564,2e-05,1.89996]
[1780327983977,44.15,71200.46,0.0,0.01541,2e-05,1.87556]
[1780327987706,44.15,71200.99,0.0,0.01541,2e-05,1.87568]
[1780327988005,44.15,71200.28,0.0,0.0154,2e-05,1.87403]
[1780327990551,44.14,71200.72,0.0,0.0154,2e-05,1.8743]
[1780327991027,44.14,71200.6,0.0,0.0154,2e-05,1.87378]
[1780327994361,44.14,71200.76,0.0,0.01539,2e-05,1.87351]
[1780327994399,44.14,71208.72,0.0,0.01554,2e-05,1.88855]
[1780327997397,44.13,71208.66,0.0,0.01553,2e-05,1.88781]
[1780327997498,44.13,71212.98,0.0,0.0156,2e-05,1.89586]
[1780328003450,44.12,71218.5,0.0,0.01569,2e-05,1.9049]
[1780328003470,44.12,71220.82,0.0,0.01573,2e-05,1.90907]
[1780328006143,44.12,71235.51,0.0,0.01599,2e-05,1.93677]
[1780328007149,44.11,71247.09,0.0,0.01621,2e-05,1.95928]
[1780328012207,44.11,71259.79,0.0,0.01641,2e-05,1.98052]
[1780328012216,44.1,71262.1,0.0,0.01645,2e-05,1.98468]
[1780328016215,44.09,71248.68,0.0,0.01618,2e-05,1.95603]
[1780328021249,44.1,71258.16,0.0,0.01636,2e-05,1.97542]
[1780328026287,44.1,71252.73,0.0,0.01626,2e-05,1.96502]
[1780328031319,44.1,71256.77,0.0,0.01635,2e-05,1.97368]
[1780328034251,44.1,71258.55,0.0,0.01638,2e-05,1.97742]
[1780328034343,44.1,71263.74,0.0,0.01648,2e-05,1.98793]
[1780328039380,44.1,71272.8,0.0,0.01664,2e-05,2.00481]
[1780328041405,44.09,71242.96,0.0,0.01607,2e-05,1.94453]
[1780328042674,44.09,71243.57,0.0,0.01608,2e-05,1.94574]
[1780328043413,44.09,71241.9,0.0,0.01604,2e-05,1.94193]
[1780328048447,44.08,71259.39,0.0,0.01635,2e-05,1.97387]
[1780328052476,44.07,71270.43,0.0,0.01654,2e-05,1.99417]
[1780328054491,44.06,71283.48,0.0,0.01678,2e-05,2.01962]
[1780328057161,44.06,71291.6,0.0,0.01693,2e-05,2.03512]
[1780328057514,44.06,71305.55,0.0,0.0172,2e-05,2.06329]
[1780328059264,44.05,71311.14,0.0,0.01731,2e-05,2.07428]
[1780328059530,44.05,71305.99,0.0,0.0172,2e-05,2.06296]
[1780328063556,44.04,71290.9,0.0,0.01688,2e-05,2.02953]
[1780328065325,44.04,71291.42,0.0,0.01688,2e-05,2.03004]
[1780328065576,44.03,71291.71,0.0,0.01688,2e-05,2.03009]
[1780328068111,44.03,71293.72,0.0,0.01692,2e-05,2.03366]
[1780328068218,44.03,71308.57,0.0,0.01721,2e-05,2.06372]
[1780328073626,44.01,71311.84,0.0,0.01722,2e-05,2.0645]
[1780328074881,44.01,71311.84,0.0,0.01722,2e-05,2.0645]
[1780328074932,44.01,71309.19,0.0,0.01716,2e-05,2.0584]
[1780328080160,44.0,71314.61,0.0,0.01724,2e-05,2.06725]
[1780328080228,43.99,71313.49,0.0,0.01722,2e-05,2.06431]
[1780328081527,43.99,71313.49,0.0,0.01722,2e-05,2.06431]
[1780328081573,43.99,71306.58,0.0,0.01708,2e-05,2.04989]
[1780328087179,43.99,71299.5,0.0,0.01693,2e-05,2.03419]
[1780328087281,43.99,71300.03,0.0,0.01694,2e-05,2.03527]
[1780328090755,43.98,71278.4,0.0,0.01649,2e-05,1.98906]
[1780328092333,43.98,71289.49,0.0,0.0167,2e-05,2.01108]
[1780328093398,43.98,71289.49,0.0,0.0167,2e-05,2.01108]
[1780328093470,43.97,71288.85,0.0,0.01668,2e-05,2.00875]
[1780328099164,43.96,71287.11,0.0,0.01663,2e-05,2.00319]
[1780328099265,43.96,71286.5,0.0,0.01661,2e-05,2.00143]
[1780328101913,43.95,71264.44,0.0,0.01618,2e-05,1.95602]
[1780328104856,43.95,71249.27,0.0,0.01588,2e-05,1.92419]
[1780328109890,43.94,71248.65,0.0,0.01585,2e-05,1.92118]
[1780328112501,43.93,71260.94,0.0,0.01607,2e-05,1.94475]
[1780328117944,43.92,71265.71,0.0,0.01614,2e-05,1.9519]
[1780328122979,43.91,71275.63,0.0,0.01631,2e-05,1.96956]
[1780328126000,43.9,71289.9,0.0,0.01657,2e-05,1.99699]
[1780328129023,43.9,71305.82,0.0,0.01686,2e-05,2.02796]
[1780328134058,43.88,71316.73,0.0,0.01703,2e-05,2.04533]
[1780328139093,43.87,71318.37,0.0,0.01704,2e-05,2.04584]
[1780328144128,43.86,71321.53,0.0,0.01707,2e-05,2.04947]
[1780328147776,43.85,71329.97,0.0,0.01722,2e-05,2.06519]
[1780328148157,43.85,71327.49,0.0,0.01717,2e-05,2.0594]
[1780328149413,43.85,71327.49,0.0,0.01717,2e-05,2.0594]
[1780328149514,43.84,71327.68,0.0,0.01716,2e-05,2.05858]
[1780328151697,43.84,71330.65,0.0,0.01721,2e-05,2.06416]
[1780328152196,43.83,71317.67,0.0,0.01695,2e-05,2.03663]
[1780328157224,43.82,71324.0,0.0,0.01705,2e-05,2.04692]
[1780328160948,43.81,71322.36,0.0,0.017,2e-05,2.04178]
[1780328161254,43.81,71322.91,0.0,0.017,2e-05,2.04235]
[1780328165967,43.8,71333.71,0.0,0.0172,2e-05,2.06242]
[1780328166292,43.8,71340.06,0.0,0.01732,2e-05,2.07508]
[1780328169356,43.79,71348.32,0.0,0.01747,2e-05,2.09115]
[1780328169417,43.79,71348.8,0.0,0.01748,2e-05,2.0915]
[1780328172341,43.78,71329.51,0.0,0.01707,2e-05,2.04919]
[1780328177376,43.76,71326.93,0.0,0.01699,2e-05,2.04093]
[1780328182411,43.75,71336.88,0.0,0.01716,2e-05,2.05875]
[1780328186442,43.74,71348.7,0.0,0.01737,2e-05,2.08109]
[1780328188195,43.74,71348.96,0.0,0.01737,2e-05,2.08102]
[1780328188458,43.73,71355.34,0.0,0.0175,2e-05,2.09383]
[1780328193497,43.72,71371.24,0.0,0.01777,2e-05,2.12183]
[1780328196517,43.71,71357.02,0.0,0.01746,2e-05,2.08956]
[1780328201445,43.7,71364.99,0.0,0.0176,2e-05,2.10381]
[1780328201554,43.69,71363.9,0.0,0.01757,2e-05,2.10082]
[1780328206589,43.68,71366.41,0.0,0.01759,2e-05,2.10278]
[1780328211624,43.66,71369.03,0.0,0.0176,2e-05,2.10427]
[1780328216659,43.64,71383.42,0.0,0.01786,2e-05,2.13144]
[1780328221695,43.63,71374.24,0.0,0.01764,2e-05,2.10811]
[1780328226730,43.61,71369.38,0.0,0.0175,2e-05,2.09432]
[1780328231773,43.6,71365.0,0.0,0.01739,2e-05,2.08241]
[1780328233787,43.59,71349.25,0.0,0.01705,2e-05,2.04753]
[1780328236701,43.59,71346.33,0.0,0.01699,2e-05,2.04087]
[1780328236718,43.58,71333.35,0.0,0.01672,2e-05,2.01346]
[1780328237814,43.58,71322.25,0.0,0.0165,2e-05,1.99021]
[1780328239762,43.58,71322.25,0.0,0.0165,2e-05,1.99021]
[1780328239766,43.58,71309.67,0.0,0.01625,2e-05,1.96376]
[1780328243465,43.57,71291.16,0.0,0.01588,2e-05,1.92506]
[1780328247548,43.56,71283.22,0.0,0.01572,2e-05,1.90862]
[1780328247565,43.56,71286.34,0.0,0.01578,2e-05,1.91412]
[1780328253536,43.55,71296.05,0.0,0.01592,2e-05,1.92899]
[1780328258963,43.54,71306.45,0.0,0.0161,2e-05,1.94786]
[1780328263605,43.53,71265.68,0.0,0.01532,2e-05,1.86549]
[1780328269049,43.53,71260.5,0.0,0.01521,2e-05,1.85399]
[1780328271474,43.52,71260.77,0.0,0.01521,2e-05,1.85428]
[1780328271576,43.52,71263.94,0.0,0.01527,2e-05,1.86018]
[1780328274727,43.52,71263.69,0.0,0.01526,2e-05,1.85921]
[1780328274777,43.52,71264.2,0.0,0.01527,2e-05,1.85995]
[1780328278547,43.52,71266.68,0.0,0.0153,2e-05,1.86404]
[1780328278753,43.52,71266.68,0.0,0.0153,2e-05,1.86404]
[1780328281133,43.51,71280.25,0.0,0.01555,2e-05,1.88952]
[1780328284226,43.51,71288.95,0.0,0.0157,2e-05,1.90604]
[1780328284790,43.51,71288.95,0.0,0.0157,2e-05,1.90604]
[1780328284328,43.51,71288.76,0.0,0.0157,2e-05,1.90535]
[1780328285159,43.5,71289.19,0.0,0.0157,2e-05,1.90589]
[1780328289147,43.5,71296.58,0.0,0.01583,2e-05,1.91958]
[1780328289241,43.5,71297.23,0.0,0.01584,2e-05,1.92053]
[1780328290035,43.5,71297.23,0.0,0.01584,2e-05,1.92053]
[1780328290105,43.5,71297.23,0.0,0.01584,2e-05,1.9202]
[1780328292969,43.49,71297.15,0.0,0.01583,2e-05,1.91936]
[1780328293863,43.49,71296.23,0.0,0.01581,2e-05,1.9172]
[1780328296888,43.49,71288.89,0.0,0.01566,2e-05,1.9017]
[1780328297245,43.49,71280.76,0.0,0.01551,2e-05,1.88541]
[1780328301290,43.48,71267.23,0.0,0.01525,2e-05,1.85804]
[1780328302290,43.48,71255.18,0.0,0.01503,2e-05,1.83459]
[1780328305682,43.48,71245.9,0.0,0.01486,2e-05,1.81652]
[1780328305756,43.48,71246.8,0.0,0.01487,2e-05,1.81808]
[1780328308988,43.48,71242.57,0.0,0.01479,2e-05,1.80959]
[1780328309338,43.47,71238.66,0.0,0.01472,2e-05,1.80205]
[1780328312181,43.47,71243.22,0.0,0.01478,2e-05,1.80826]
[1780328312359,43.47,71248.19,0.0,0.01487,2e-05,1.81757]
[1780328317139,43.47,71249.46,0.0,0.01489,2e-05,1.81936]
[1780328317394,43.47,71248.97,0.0,0.01488,2e-05,1.81827]
[1780328321029,43.47,71251.06,0.0,0.01491,2e-05,1.82179]
[1780328321423,43.47,71251.59,0.0,0.01492,2e-05,1.82265]
[1780328326740,43.46,71261.8,0.0,0.0151,2e-05,1.84156]
[1780328326765,43.46,71265.49,0.0,0.01516,2e-05,1.84847]
[1780328330172,43.46,71265.23,0.0,0.01515,2e-05,1.84736]
[1780328330485,43.46,71257.97,0.0,0.01502,2e-05,1.83319]
[1780328332802,43.46,71254.73,0.0,0.01496,2e-05,1.82681]
[1780328332860,43.46,71254.44,0.0,0.01495,2e-05,1.82609]
[1780328336571,43.45,71261.82,0.0,0.01508,2e-05,1.83974]
[1780328336631,43.45,71266.82,0.0,0.01517,2e-05,1.84919]
[1780328342569,43.45,71258.3,0.0,0.015,2e-05,1.83164]
[1780328347604,43.44,71247.17,0.0,0.01479,2e-05,1.8096]
[1780328349515,43.44,71244.45,0.0,0.01474,2e-05,1.8043]
[1780328349620,43.44,71242.23,0.0,0.0147,2e-05,1.79997]
[1780328352646,43.44,71230.99,0.0,0.0145,2e-05,1.77846]
[1780328355180,43.44,71225.57,0.0,0.01441,2e-05,1.76817]
[1780328355431,43.44,71225.57,0.0,0.01441,2e-05,1.76817]
[1780328363406,43.44,71233.02,0.0,0.01453,2e-05,1.78162]
[1780328363727,43.44,71233.6,0.0,0.01454,2e-05,1.78262]
[1780328365005,43.44,71233.75,0.0,0.01454,2e-05,1.78281]
[1780328365737,43.43,71227.06,0.0,0.01443,2e-05,1.77019]
[1780328370177,43.43,71224.21,0.0,0.01437,2e-05,1.7646]
[1780328370772,43.43,71224.22,0.0,0.01437,2e-05,1.76456]
[1780328374803,43.43,71213.12,0.0,0.01416,2e-05,1.74164]
[1780328379836,43.43,71202.52,0.0,0.01398,2e-05,1.72212]
[1780328384598,43.43,71195.05,0.0,0.01386,2e-05,1.7086]
[1780328384872,43.43,71193.95,0.0,0.01384,2e-05,1.70664]
[1780328388898,43.43,71169.09,0.0,0.01343,2e-05,1.66217]
[1780328393934,43.44,71185.53,0.0,0.0137,2e-05,1.69212]
[1780328396957,43.44,71197.69,0.0,0.01391,2e-05,1.71431]
[1780328401997,43.44,71199.9,0.0,0.01395,2e-05,1.71846]
[1780328406622,43.44,71199.13,0.0,0.01393,2e-05,1.71712]
[1780328406723,43.44,71199.85,0.0,0.01395,2e-05,1.71851]
[1780328411090,43.44,71205.65,0.0,0.01405,2e-05,1.72918]
[1780328411092,43.44,71218.22,0.0,0.01426,2e-05,1.75236]
[1780328416109,43.44,71223.27,0.0,0.01435,2e-05,1.76155]
[1780328421148,43.44,71223.88,0.0,0.01436,2e-05,1.76249]
[1780328426184,43.44,71223.86,0.0,0.01435,2e-05,1.76218]
[1780328431218,43.43,71224.47,0.0,0.01435,2e-05,1.76098]
[1780328434768,43.43,71218.09,0.0,0.01423,2e-05,1.74907]
[1780328435026,43.43,71218.09,0.0,0.01423,2e-05,1.74907]
[1780328434782,43.43,71217.14,0.0,0.01422,2e-05,1.74726]
[1780328435246,43.43,71216.91,0.0,0.01421,2e-05,1.74684]
[1780328440283,43.43,71202.25,0.0,0.01396,2e-05,1.71983]
[1780328442316,43.43,71198.34,0.0,0.0139,2e-05,1.7127]
[1780328442350,43.43,71184.33,0.0,0.01366,2e-05,1.68738]
[1780328448338,43.44,71179.62,0.0,0.01359,2e-05,1.6793]
[1780328453372,43.44,71181.67,0.0,0.01362,2e-05,1.68342]
[1780328454914,43.44,71181.67,0.0,0.01362,2e-05,1.68342]
[1780328454938,43.44,71176.65,0.0,0.01354,2e-05,1.67459]
[1780328456385,43.44,71176.76,0.0,0.01355,2e-05,1.67479]
[1780328456480,43.44,71177.56,0.0,0.01356,2e-05,1.6763]
[1780328461436,43.44,71190.14,0.0,0.01377,2e-05,1.6994]
[1780328466473,43.44,71188.22,0.0,0.01374,2e-05,1.6963]
[1780328471508,43.44,71190.41,0.0,0.01378,2e-05,1.70056]
[1780328476543,43.45,71188.83,0.0,0.01376,2e-05,1.69796]
[1780328481579,43.45,71189.6,0.0,0.01378,2e-05,1.69964]
[1780328486614,43.45,71195.46,0.0,0.01388,2e-05,1.71055]
[1780328490641,43.45,71208.12,0.0,0.01409,2e-05,1.73378]
[1780328495680,43.45,71207.55,0.0,0.01407,2e-05,1.73059]
[1780328500714,43.45,71207.64,0.0,0.01407,2e-05,1.73084]
[1780328505749,43.45,71193.43,0.0,0.01383,2e-05,1.70493]
[1780328506756,43.45,71180.05,0.0,0.0136,2e-05,1.68085]
[1780328511790,43.45,71178.27,0.0,0.01358,2e-05,1.67809]
[1780328513973,43.45,71178.38,0.0,0.01358,2e-05,1.67838]
[1780328514076,43.45,71171.23,0.0,0.01346,2e-05,1.66569]
[1780328515579,43.45,71171.23,0.0,0.01347,2e-05,1.66578]
[1780328515820,43.45,71170.77,0.0,0.01346,2e-05,1.66507]
[1780328520854,43.46,71182.97,0.0,0.01367,2e-05,1.68741]
[1780328525443,43.46,71183.29,0.0,0.01367,2e-05,1.68828]
[1780328525917,43.46,71186.44,0.0,0.01373,2e-05,1.6941]
[1780328526903,43.46,71205.29,0.0,0.01405,2e-05,1.72838]
[1780328527781,43.46,71205.29,0.0,0.01405,2e-05,1.72838]
[1780328527910,43.46,71210.82,0.0,0.01414,2e-05,1.73854]
[1780328532945,43.46,71221.81,0.0,0.01433,2e-05,1.75877]
[1780328534959,43.46,71209.69,0.0,0.01412,2e-05,1.7363]
[1780328539999,43.46,71216.59,0.0,0.01424,2e-05,1.74894]
[1780328545034,43.46,71219.09,0.0,0.01428,2e-05,1.75343]
[1780328550070,43.46,71206.12,0.0,0.01405,2e-05,1.72936]
[1780328555106,43.46,71204.15,0.0,0.01401,2e-05,1.7237]
[1780328560140,43.46,71206.79,0.0,0.01405,2e-05,1.72863]
[1780328563626,43.46,71213.37,0.0,0.01416,2e-05,1.74073]
[1780328564169,43.46,71215.18,0.0,0.01419,2e-05,1.74406]
[1780328567189,43.46,71228.51,0.0,0.01442,2e-05,1.76872]
[1780328572226,43.46,71218.67,0.0,0.01425,2e-05,1.75016]
[1780328577260,43.46,71211.2,0.0,0.01412,2e-05,1.7363]
[1780328578656,43.46,71211.2,0.0,0.01412,2e-05,1.7363]
[1780328578661,43.46,71214.27,0.0,0.01418,2e-05,1.74196]
[1780328583883,43.45,71216.64,0.0,0.01422,2e-05,1.7463]
[1780328583958,43.45,71215.68,0.0,0.0142,2e-05,1.7445]
[1780328588397,43.45,71217.6,0.0,0.01423,2e-05,1.74799]
[1780328588474,43.45,71218.88,0.0,0.01425,2e-05,1.75034]
[1780328590771,43.45,71218.88,0.0,0.01425,2e-05,1.75032]
[1780328590857,43.45,71219.18,0.0,0.01426,2e-05,1.75083]
[1780328593491,43.45,71221.86,0.0,0.0143,2e-05,1.75578]
[1780328593544,43.45,71222.97,0.0,0.01432,2e-05,1.75777]
[1780328595614,43.45,71222.96,0.0,0.01432,2e-05,1.75776]
[1780328595680,43.45,71226.22,0.0,0.01438,2e-05,1.76374]
[1780328601429,43.45,71218.51,0.0,0.01424,2e-05,1.74925]
[1780328604339,43.45,71216.26,0.0,0.0142,2e-05,1.74505]
[1780328604450,43.45,71216.25,0.0,0.0142,2e-05,1.74502]
[1780328609485,43.45,71210.36,0.0,0.0141,2e-05,1.73414]
[1780328616248,43.45,71207.62,0.0,0.01404,2e-05,1.72705]
[1780328618110,43.45,71207.62,0.0,0.01404,2e-05,1.72706]
[1780328618135,43.45,71205.91,0.0,0.01401,2e-05,1.72395]
[1780328622745,43.45,71216.19,0.0,0.01419,2e-05,1.74286]
[1780328622846,43.45,71218.08,0.0,0.01422,2e-05,1.74631]
[1780328624248,43.45,71218.08,0.0,0.01422,2e-05,1.74631]
[1780328624280,43.45,71218.0,0.0,0.01422,2e-05,1.74614]
[1780328630636,43.45,71219.19,0.0,0.01424,2e-05,1.74821]
[1780328631643,43.45,71207.06,0.0,0.01403,2e-05,1.72584]
[1780328632410,43.45,71207.06,0.0,0.01403,2e-05,1.72584]
[1780328632653,43.45,71195.83,0.0,0.01384,2e-05,1.70539]
[1780328637682,43.45,71190.18,0.0,0.01375,2e-05,1.69546]
[1780328639472,43.45,71193.44,0.0,0.0138,2e-05,1.70143]
[1780328639696,43.45,71195.84,0.0,0.01384,2e-05,1.70583]
[1780328644496,43.45,71203.18,0.0,0.01397,2e-05,1.71936]
[1780328644731,43.45,71206.63,0.0,0.01403,2e-05,1.72569]
[1780328649769,43.45,71199.39,0.0,0.0139,2e-05,1.71251]
[1780328651383,43.46,71198.44,0.0,0.01389,2e-05,1.71085]
[1780328651783,43.46,71194.2,0.0,0.01382,2e-05,1.70315]
[1780328655232,43.46,71188.54,0.0,0.01372,2e-05,1.69303]
[1780328655811,43.46,71188.52,0.0,0.01372,2e-05,1.69313]
[1780328660846,43.46,71188.7,0.0,0.01373,2e-05,1.69378]
[1780328662695,43.46,71189.02,0.0,0.01374,2e-05,1.69443]
[1780328662862,43.46,71188.84,0.0,0.01373,2e-05,1.69417]
[1780328667895,43.46,71181.37,0.0,0.01361,2e-05,1.68105]
[1780328672932,43.46,71178.51,0.0,0.01355,2e-05,1.67433]
[1780328673420,43.46,71178.51,0.0,0.01355,2e-05,1.67433]
[1780328673522,43.46,71178.57,0.0,0.01355,2e-05,1.67444]
[1780328678973,43.47,71182.82,0.0,0.01363,2e-05,1.6826]
[1780328684011,43.47,71178.84,0.0,0.01357,2e-05,1.67592]
[1780328689044,43.47,71179.14,0.0,0.01358,2e-05,1.67691]
[1780328694078,43.47,71180.75,0.0,0.01361,2e-05,1.68023]
[1780328699114,43.47,71182.65,0.0,0.01364,2e-05,1.68405]
[1780328702859,43.48,71184.01,0.0,0.01367,2e-05,1.68673]
[1780328703143,43.48,71192.0,0.0,0.0138,2e-05,1.70122]
[1780328706483,43.48,71198.15,0.0,0.01391,2e-05,1.71249]
[1780328707169,43.48,71195.51,0.0,0.01386,2e-05,1.70772]
[1780328709189,43.48,71196.13,0.0,0.01387,2e-05,1.70888]
[1780328709258,43.48,71198.01,0.0,0.01391,2e-05,1.71233]
[1780328712722,43.48,71198.97,0.0,0.01392,2e-05,1.71417]
[1780328713212,43.48,71204.57,0.0,0.01402,2e-05,1.72442]
[1780328713383,43.48,71204.57,0.0,0.01402,2e-05,1.72442]
[1780328714220,43.48,71204.84,0.0,0.01402,2e-05,1.72492]
[1780328717240,43.48,71189.7,0.0,0.01377,2e-05,1.69745]
[1780328719254,43.48,71178.56,0.0,0.01358,2e-05,1.67755]
[1780328719817,43.48,71178.56,0.0,0.01358,2e-05,1.67755]
[1780328720262,43.48,71178.41,0.0,0.01358,2e-05,1.67737]
[1780328725298,43.48,71179.57,0.0,0.01361,2e-05,1.67987]
[1780328725919,43.48,71179.57,0.0,0.01361,2e-05,1.67987]
[1780328726303,43.48,71181.09,0.0,0.01363,2e-05,1.68268]
[1780328729423,43.48,71183.18,0.0,0.01367,2e-05,1.68666]
[1780328730334,43.48,71183.05,0.0,0.01367,2e-05,1.68649]
[1780328732533,43.48,71182.96,0.0,0.01365,2e-05,1.68433]
[1780328733353,43.48,71182.85,0.0,0.01365,2e-05,1.68427]
[1780328735418,43.49,71180.35,0.0,0.01361,2e-05,1.67994]
[1780328736376,43.49,71180.32,0.0,0.01361,2e-05,1.67996]
[1780328742293,43.49,71181.54,0.0,0.01363,2e-05,1.68245]
[1780328742370,43.49,71181.74,0.0,0.01364,2e-05,1.68296]
[1780328744153,43.49,71181.74,0.0,0.01364,2e-05,1.68296]
[1780328744206,43.49,71187.29,0.0,0.01373,2e-05,1.69309]
[1780328749468,43.49,71187.79,0.0,0.01374,2e-05,1.69425]
[1780328753016,43.49,71187.43,0.0,0.01374,2e-05,1.6937]
[1780328753098,43.49,71181.36,0.0,0.01364,2e-05,1.68289]
[1780328754831,43.49,71181.36,0.0,0.01364,2e-05,1.68289]
[1780328754922,43.49,71181.07,0.0,0.01363,2e-05,1.68251]
[1780328757486,43.49,71180.94,0.0,0.01363,2e-05,1.68241]
[1780328757527,43.49,71180.83,0.0,0.01363,2e-05,1.68222]
[1780328762562,43.49,71180.55,0.0,0.01363,2e-05,1.68202]
[1780328763487,43.49,71180.55,0.0,0.01363,2e-05,1.68202]
[1780328763606,43.5,71180.18,0.0,0.01362,2e-05,1.68142]
[1780328767983,43.5,71178.34,0.0,0.01359,2e-05,1.67842]
[1780328768035,43.5,71180.68,0.0,0.01363,2e-05,1.68268]
[1780328771412,43.5,71185.0,0.0,0.01371,2e-05,1.69052]
[1780328771637,43.5,71186.19,0.0,0.01373,2e-05,1.69277]
[1780328777406,43.5,71189.71,0.0,0.01379,2e-05,1.6994]
[1780328782701,43.5,71186.81,0.0,0.01374,2e-05,1.69429]
[1780328782756,43.5,71186.38,0.0,0.01374,2e-05,1.69367]
[1780328786741,43.5,71175.37,0.0,0.01355,2e-05,1.67407]
[1780328788758,43.5,71154.94,0.0,0.01322,2e-05,1.63804]
[1780328791508,43.51,71147.2,0.0,0.0131,2e-05,1.62514]
[1780328791782,43.51,71146.74,0.0,0.01308,2e-05,1.62272]
[1780328793795,43.51,71131.51,0.0,0.01285,2e-05,1.59674]
[1780328798838,43.52,71134.56,0.0,0.01291,2e-05,1.60418]
[1780328803872,43.53,71141.85,0.0,0.01305,2e-05,1.6187]
[1780328808913,43.54,71134.26,0.0,0.01293,2e-05,1.60642]
[1780328811935,43.54,71121.42,0.0,0.01274,2e-05,1.58496]
[1780328813948,43.54,71110.16,0.0,0.01257,2e-05,1.56629]
[1780328818983,43.55,71090.76,0.0,0.01228,2e-05,1.5351]
[1780328822003,43.56,71079.0,0.0,0.01211,2e-05,1.51659]
[1780328827046,43.57,71081.58,0.0,0.01217,2e-05,1.52261]
[1780328830828,43.57,71090.76,0.0,0.01232,2e-05,1.53887]
[1780328831074,43.57,71090.99,0.0,0.01232,2e-05,1.53956]
[1780328831680,43.57,71090.99,0.0,0.01232,2e-05,1.53956]
[1780328832082,43.58,71091.78,0.0,0.01234,2e-05,1.5412]
[1780328837047,43.58,71099.66,0.0,0.01247,2e-05,1.55561]
[1780328837149,43.58,71100.4,0.0,0.01248,2e-05,1.55714]
[1780328842152,43.59,71109.43,0.0,0.01264,2e-05,1.57378]
[1780328844669,43.59,71117.39,0.0,0.01277,2e-05,1.58786]
[1780328845174,43.59,71121.43,0.0,0.01283,2e-05,1.59501]
[1780328849941,43.6,71124.63,0.0,0.01289,2e-05,1.60137]
[1780328850210,43.6,71124.31,0.0,0.01289,2e-05,1.60102]
[1780328855244,43.61,71125.36,0.0,0.0129,2e-05,1.60187]
[1780328860281,43.61,71123.97,0.0,0.01288,2e-05,1.60051]
[1780328862293,43.61,71111.59,0.0,0.01269,2e-05,1.57975]
[1780328867328,43.62,71119.32,0.0,0.01283,2e-05,1.59413]
[1780328872363,43.63,71117.33,0.0,0.0128,2e-05,1.59178]
[1780328877400,43.63,71114.79,0.0,0.01278,2e-05,1.58856]
[1780328882437,43.64,71110.12,0.0,0.01271,2e-05,1.58168]
[1780328884113,43.64,71110.08,0.0,0.01271,2e-05,1.58184]
[1780328884452,43.64,71111.05,0.0,0.01273,2e-05,1.58396]
[1780328885232,43.64,71111.05,0.0,0.01273,2e-05,1.58396]
[1780328885457,43.64,71114.8,0.0,0.0128,2e-05,1.59082]
[1780328889136,43.65,71104.93,0.0,0.01265,2e-05,1.57488]
[1780328889491,43.65,71102.0,0.0,0.01261,2e-05,1.57015]
[1780328889611,43.65,71102.0,0.0,0.01261,2e-05,1.57015]
[1780328890490,43.65,71089.53,0.0,0.01242,2e-05,1.54939]
[1780328892957,43.66,71079.09,0.0,0.01226,2e-05,1.53255]
[1780328893511,43.66,71074.83,0.0,0.0122,2e-05,1.52579]
[1780328895163,43.66,71066.2,0.0,0.01208,1e-05,1.51187]
[1780328895525,43.66,71065.52,0.0,0.01207,1e-05,1.5111]
[1780328900562,43.67,71055.9,0.0,0.01194,1e-05,1.49708]
[1780328905595,43.68,71047.46,0.0,0.01183,1e-05,1.48523]
[1780328910631,43.69,71047.02,0.0,0.01185,1e-05,1.48642]
[1780328915666,43.7,71063.2,0.0,0.01209,1e-05,1.51273]
[1780328920702,43.71,71067.3,0.0,0.01216,2e-05,1.52114]
[1780328925735,43.72,71076.15,0.0,0.01231,2e-05,1.53739]
[1780328930771,43.73,71083.64,0.0,0.01244,2e-05,1.55134]
[1780328935807,43.74,71094.34,0.0,0.01262,2e-05,1.5707]
[1780328940841,43.74,71093.86,0.0,0.01262,2e-05,1.57107]
[1780328945876,43.75,71086.05,0.0,0.01251,2e-05,1.55912]
[1780328950910,43.76,71089.47,0.0,0.01258,2e-05,1.56619]
[1780328955946,43.76,71088.81,0.0,0.01258,2e-05,1.56659]
[1780328960980,43.77,71087.64,0.0,0.01258,2e-05,1.56613]
[1780328966016,43.78,71088.65,0.0,0.0126,2e-05,1.56881]
[1780328968030,43.78,71074.09,0.0,0.01238,2e-05,1.54513]
[1780328973066,43.79,71057.18,0.0,0.01213,1e-05,1.51661]
[1780328978234,43.8,71054.59,0.0,0.0121,1e-05,1.51337]
[1780328978285,43.8,71073.55,0.0,0.01239,2e-05,1.5454]
[1780328980348,43.8,71073.85,0.0,0.0124,2e-05,1.54621]
[1780328980372,43.8,71082.75,0.0,0.01254,2e-05,1.56139]
[1780328986176,43.81,71083.87,0.0,0.01257,2e-05,1.56456]
[1780328987173,43.81,71069.0,0.0,0.01234,2e-05,1.54018]
[1780328992209,43.82,71062.84,0.0,0.01226,2e-05,1.5315]
[1780328997242,43.83,71060.09,0.0,0.01224,2e-05,1.52852]
[1780329002276,43.84,71065.51,0.0,0.01234,2e-05,1.53934]
[1780329007311,43.85,71067.73,0.0,0.01238,2e-05,1.54419]
[1780329012347,43.85,71067.9,0.0,0.0124,2e-05,1.54589]
[1780329017383,43.86,71072.03,0.0,0.01247,2e-05,1.55416]
[1780329020405,43.87,71056.96,0.0,0.01225,2e-05,1.53025]
[1780329025438,43.88,71055.57,0.0,0.01224,2e-05,1.52919]
[1780329030476,43.88,71055.74,0.0,0.01226,2e-05,1.53069]
[1780329031481,43.89,71044.5,0.0,0.01208,1e-05,1.51121]
[1780329034522,43.89,71032.43,0.0,0.01191,1e-05,1.49262]
[1780329039548,43.9,71031.92,0.0,0.01192,1e-05,1.49326]
[1780329043580,43.91,71044.95,0.0,0.01213,1e-05,1.5159]
[1780329048613,43.92,71038.09,0.0,0.01204,1e-05,1.50668]
[1780329053647,43.93,71038.02,0.0,0.01205,1e-05,1.50793]
[1780329056668,43.93,71049.19,0.0,0.01223,2e-05,1.52724]
[1780329061706,43.94,71048.96,0.0,0.01224,2e-05,1.5284]
[1780329066738,43.95,71056.56,0.0,0.01237,2e-05,1.54272]
[1780329071778,43.96,71065.32,0.0,0.01251,2e-05,1.55839]
[1780329076813,43.97,71073.55,0.0,0.01265,2e-05,1.57341]
[1780329081846,43.97,71072.87,0.0,0.01265,2e-05,1.57341]
[1780329083873,43.98,71060.16,0.0,0.01246,2e-05,1.55284]
[1780329084878,43.98,71044.86,0.0,0.01224,2e-05,1.52779]
[1780329089914,43.98,71044.27,0.0,0.01224,2e-05,1.52801]
[1780329093942,43.99,71035.53,0.0,0.0121,1e-05,1.51291]
[1780329099699,44.0,71038.78,0.0,0.01217,1e-05,1.52021]
[1780329105019,44.01,71044.74,0.0,0.01227,2e-05,1.53151]
[1780329110053,44.02,71049.88,0.0,0.01236,2e-05,1.54145]
[1780329115089,44.03,71052.88,0.0,0.01242,2e-05,1.54811]
[1780329120123,44.03,71044.57,0.0,0.01231,2e-05,1.53547]
[1780329125160,44.06,71048.56,0.0,0.01241,2e-05,1.54609]
[1780329130193,44.06,71053.56,0.0,0.0125,2e-05,1.55577]
[1780329135229,44.07,71051.54,0.0,0.01248,2e-05,1.5537]
[1780329140278,44.08,71045.19,0.0,0.01239,2e-05,1.54444]
[1780329145304,44.09,71037.03,0.0,0.01228,2e-05,1.53233]
[1780329150340,44.09,71034.96,0.0,0.01226,2e-05,1.53038]
[1780329155375,44.1,71028.45,0.0,0.01217,1e-05,1.51954]
[1780329160410,44.11,71026.3,0.0,0.01215,1e-05,1.5176]
[1780329165445,44.12,71011.67,0.0,0.01195,1e-05,1.49584]
[1780329170480,44.13,71013.17,0.0,0.01198,1e-05,1.49934]
[1780329175515,44.14,71012.13,0.0,0.01199,1e-05,1.49938]
[1780329180549,44.15,71015.97,0.0,0.01206,1e-05,1.50794]
[1780329185585,44.16,71024.0,0.0,0.01219,1e-05,1.5223]
[1780329190620,44.17,71027.67,0.0,0.01227,1e-05,1.53011]
[1780329195656,44.18,71028.95,0.0,0.0123,2e-05,1.53361]
[1780329200690,44.19,71016.45,0.0,0.01212,1e-05,1.51433]
[1780329205726,44.19,71013.57,0.0,0.01209,1e-05,1.51126]
[1780329209753,44.2,71025.47,0.0,0.01229,2e-05,1.53224]
[1780329215794,44.21,71022.59,0.0,0.01224,1e-05,1.52736]
[1780329218821,44.22,71033.67,0.0,0.01242,2e-05,1.54644]
[1780329223856,44.22,71034.29,0.0,0.01244,2e-05,1.5485]
[1780329228892,44.23,71031.79,0.0,0.01241,2e-05,1.54569]
[1780329233927,44.24,71020.74,0.0,0.01226,1e-05,1.52887]
[1780329238962,44.25,71024.61,0.0,0.01233,2e-05,1.53692]
[1780329243999,44.26,71019.94,0.0,0.01227,1e-05,1.53038]
[1780329249034,44.26,71020.51,0.0,0.0123,1e-05,1.53276]
[1780329254069,44.27,71024.98,0.0,0.01238,2e-05,1.54152]
[1780329259103,44.28,71022.47,0.0,0.01235,2e-05,1.53874]
[1780329264139,44.29,71023.99,0.0,0.01239,2e-05,1.54261]
[1780329270952,44.3,71028.34,0.0,0.01247,2e-05,1.5519]
[1780329274210,44.3,71014.42,0.0,0.01225,1e-05,1.52786]
[1780329276214,44.3,71012.77,0.0,0.01223,1e-05,1.52546]
[1780329276315,44.31,71001.29,0.0,0.01206,1e-05,1.50709]
[1780329277903,44.31,71001.29,0.0,0.01206,1e-05,1.50709]
[1780329277917,44.31,71000.34,0.0,0.01205,1e-05,1.50588]
[1780329280496,44.31,70998.75,0.0,0.01204,1e-05,1.50397]
[1780329281027,44.32,71001.99,0.0,0.01209,1e-05,1.50986]
[1780329281432,44.32,71001.99,0.0,0.01209,1e-05,1.50986]
[1780329281453,44.32,71005.74,0.0,0.01215,1e-05,1.51595]
[1780329286716,44.32,71001.84,0.0,0.0121,1e-05,1.51054]
[1780329286751,44.32,70994.36,0.0,0.01199,1e-05,1.49911]
[1780329292342,44.33,70995.98,0.0,0.01203,1e-05,1.50341]
[1780329297380,44.34,70988.75,0.0,0.01194,1e-05,1.49345]
[1780329302421,44.36,70984.78,0.0,0.0119,1e-05,1.48918]
[1780329307447,44.36,70977.48,0.0,0.01181,1e-05,1.47897]
[1780329312483,44.38,70988.83,0.0,0.012,1e-05,1.4993]
[1780329314497,44.38,71001.53,0.0,0.01219,1e-05,1.52051]
[1780329319535,44.39,70996.14,0.0,0.01212,1e-05,1.51289]
[1780329324573,44.4,71001.04,0.0,0.01221,1e-05,1.52234]
[1780329329607,44.41,71000.47,0.0,0.01221,1e-05,1.52319]
[1780329334642,44.41,71005.3,0.0,0.01228,1e-05,1.53054]
[1780329338502,44.42,71005.6,0.0,0.0123,1e-05,1.53187]
[1780329338673,44.42,71005.28,0.0,0.01229,1e-05,1.53162]
[1780329340685,44.42,71018.14,0.0,0.01249,2e-05,1.55356]
[1780329343149,44.43,71020.69,0.0,0.01254,2e-05,1.55802]
[1780329343705,44.43,71021.2,0.0,0.01255,2e-05,1.55933]
[1780329348741,44.44,71012.01,0.0,0.01242,2e-05,1.54533]
[1780329353967,44.44,71006.09,0.0,0.01234,1e-05,1.53637]
[1780329353991,44.44,71003.5,0.0,0.0123,1e-05,1.53239]
[1780329354945,44.44,71003.5,0.0,0.0123,1e-05,1.53239]
[1780329354957,44.44,71003.48,0.0,0.01231,1e-05,1.53291]
[1780329360828,44.45,71004.52,0.0,0.01234,1e-05,1.53622]
[1780329365860,44.46,71003.67,0.0,0.01233,1e-05,1.5359]
[1780329370895,44.47,71011.23,0.0,0.01246,2e-05,1.54987]
[1780329371699,44.47,71011.23,0.0,0.01246,2e-05,1.54987]
[1780329371902,44.47,71010.61,0.0,0.01245,2e-05,1.54909]
[1780329376937,44.47,71011.03,0.0,0.01247,2e-05,1.55074]
[1780329381973,44.48,71019.33,0.0,0.01261,2e-05,1.56562]
[1780329387013,44.49,71021.17,0.0,0.01265,2e-05,1.56999]
[1780329391590,44.49,71032.26,0.0,0.01281,2e-05,1.58711]
[1780329392048,44.49,71032.89,0.0,0.01282,2e-05,1.58835]
[1780329394604,44.49,71036.01,0.0,0.01287,2e-05,1.59396]
[1780329395091,44.5,71035.63,0.0,0.01287,2e-05,1.59366]
[1780329400125,44.5,71033.57,0.0,0.01284,2e-05,1.59091]
[1780329405164,44.5,71038.49,0.0,0.01293,2e-05,1.60004]
[1780329410196,44.51,71048.56,0.0,0.01309,2e-05,1.61786]
[1780329413222,44.51,71028.76,0.0,0.01279,2e-05,1.58479]
[1780329414158,44.51,71028.76,0.0,0.01279,2e-05,1.58479]
[1780329414228,44.51,71023.47,0.0,0.01271,2e-05,1.57632]
[1780329418814,44.52,71023.21,0.0,0.01271,2e-05,1.5763]
[1780329418823,44.52,71020.69,0.0,0.01267,2e-05,1.5725]
[1780329422953,44.52,71014.03,0.0,0.01258,2e-05,1.56207]
[1780329423055,44.52,71007.33,0.0,0.01248,2e-05,1.55121]
[1780329427320,44.53,70993.03,0.0,0.01227,1e-05,1.52876]
[1780329432358,44.54,70988.62,0.0,0.01222,1e-05,1.52334]
[1780329437392,44.55,70999.01,0.0,0.01239,2e-05,1.54162]
[1780329442426,44.55,71000.85,0.0,0.01243,2e-05,1.54588]
[1780329447468,44.56,71006.3,0.0,0.01252,2e-05,1.55577]
[1780329452499,44.56,71006.47,0.0,0.01252,2e-05,1.55521]
[1780329457534,44.57,70999.87,0.0,0.01243,2e-05,1.54551]
[1780329462568,44.58,71000.1,0.0,0.01244,2e-05,1.54712]
[1780329467604,44.58,71004.9,0.0,0.01253,2e-05,1.55624]
[1780329472640,44.59,71009.62,0.0,0.01261,2e-05,1.56515]
[1780329477673,44.6,71005.32,0.0,0.01255,2e-05,1.55911]
[1780329482708,44.6,71005.72,0.0,0.01257,2e-05,1.56087]
[1780329487745,44.61,71005.2,0.0,0.01258,2e-05,1.56131]
[1780329492782,44.62,71005.48,0.0,0.01259,2e-05,1.56286]
[1780329497814,44.62,71005.42,0.0,0.0126,2e-05,1.56384]
[1780329503856,44.63,71005.98,0.0,0.01262,2e-05,1.56603]
[1780329508893,44.64,71004.12,0.0,0.0126,2e-05,1.564]
[1780329513926,44.64,70994.58,0.0,0.01245,2e-05,1.54714]
[1780329515940,44.64,70983.52,0.0,0.01229,1e-05,1.5298]
[1780329520975,44.65,70982.86,0.0,0.01229,1e-05,1.53007]
[1780329526012,44.66,70979.48,0.0,0.01225,1e-05,1.52595]
[1780329531047,44.67,70978.34,0.0,0.01225,1e-05,1.52548]
[1780329536079,44.68,70973.18,0.0,0.01219,1e-05,1.51852]
[1780329541114,44.68,70973.19,0.0,0.0122,1e-05,1.51995]
[1780329547165,44.69,70972.78,0.0,0.01221,1e-05,1.52097]
[1780329552192,44.7,70972.57,0.0,0.01222,1e-05,1.52226]
[1780329557227,44.71,70971.48,0.0,0.01222,1e-05,1.52161]
[1780329562264,44.72,70974.16,0.0,0.01227,1e-05,1.52731]
[1780329567300,44.73,70979.45,0.0,0.01236,1e-05,1.53749]
[1780329571333,44.73,70994.55,0.0,0.01258,2e-05,1.56121]
[1780329571500,44.73,70994.55,0.0,0.01258,2e-05,1.56121]
[1780329572339,44.73,71007.33,0.0,0.01278,2e-05,1.58259]
[1780329574611,44.73,71011.4,0.0,0.01284,2e-05,1.58973]
[1780329575361,44.74,71012.72,0.0,0.01287,2e-05,1.5921]
[1780329580396,44.74,71017.19,0.0,0.01294,2e-05,1.60034]
[1780329580503,44.74,71017.19,0.0,0.01294,2e-05,1.60034]
[1780329581403,44.74,71016.82,0.0,0.01294,2e-05,1.59972]
[1780329586438,44.74,71027.41,0.0,0.01311,2e-05,1.6183]
[1780329587179,44.74,71027.41,0.0,0.01311,2e-05,1.6183]
[1780329587444,44.74,71027.5,0.0,0.01311,2e-05,1.61857]
[1780329593248,44.75,71023.37,0.0,0.01305,2e-05,1.61229]
[1780329598322,44.75,71023.11,0.0,0.01305,2e-05,1.61222]
[1780329598372,44.75,71022.19,0.0,0.01304,2e-05,1.61091]
[1780329602981,44.75,71024.15,0.0,0.01308,2e-05,1.61473]
[1780329603047,44.76,71022.24,0.0,0.01305,2e-05,1.61176]
[1780329608594,44.76,71023.32,0.0,0.01307,2e-05,1.61423]
[1780329613629,44.76,71024.28,0.0,0.01309,2e-05,1.61648]
[1780329616650,44.76,71041.49,0.0,0.01337,2e-05,1.64618]
[1780329621684,44.77,71053.03,0.0,0.01356,2e-05,1.66642]
[1780329626850,44.77,71055.36,0.0,0.01359,2e-05,1.67063]
[1780329626901,44.77,71082.92,0.0,0.01405,2e-05,1.71918]
[1780329631791,44.77,71075.09,0.0,0.0139,2e-05,1.70304]
[1780329633800,44.77,71087.01,0.0,0.0141,2e-05,1.72417]
[1780329636823,44.77,71071.44,0.0,0.01384,2e-05,1.69645]
[1780329641864,44.76,71064.94,0.0,0.01373,2e-05,1.68502]
[1780329642894,44.76,71064.94,0.0,0.01373,2e-05,1.68502]
[1780329642996,44.77,71054.99,0.0,0.01357,2e-05,1.66767]
[1780329648913,44.77,71052.59,0.0,0.01353,2e-05,1.66376]
[1780329653956,44.77,71048.98,0.0,0.01348,2e-05,1.65771]
[1780329655483,44.77,71048.98,0.0,0.01348,2e-05,1.65771]
[1780329655968,44.77,71071.65,0.0,0.01385,2e-05,1.69739]
[1780329661006,44.77,71056.45,0.0,0.0136,2e-05,1.67074]
[1780329664027,44.77,71036.4,0.0,0.01328,2e-05,1.63625]
[1780329668191,44.77,71029.01,0.0,0.01316,2e-05,1.62392]
[1780329668244,44.77,71034.93,0.0,0.01326,2e-05,1.63413]
[1780329674102,44.77,71034.85,0.0,0.01326,2e-05,1.63451]
[1780329676119,44.77,71048.02,0.0,0.01347,2e-05,1.65734]
[1780329680145,44.78,71063.64,0.0,0.01373,2e-05,1.68467]
[1780329680645,44.78,71063.64,0.0,0.01373,2e-05,1.68467]
[1780329681153,44.78,71075.67,0.0,0.01393,2e-05,1.70585]
[1780329684201,44.77,71076.97,0.0,0.01395,2e-05,1.70807]
[1780329684256,44.77,71064.2,0.0,0.01374,2e-05,1.68554]
[1780329688218,44.77,71046.78,0.0,0.01345,2e-05,1.65525]
[1780329688899,44.77,71046.78,0.0,0.01345,2e-05,1.65525]
[1780329689220,44.78,71037.78,0.0,0.01331,2e-05,1.63981]
[1780329690237,44.78,71037.78,0.0,0.01331,2e-05,1.63981]
[1780329690344,44.78,71033.67,0.0,0.01325,2e-05,1.63285]
[1780329692243,44.78,71025.98,0.0,0.01311,2e-05,1.61788]
[1780329692790,44.78,71025.98,0.0,0.01311,2e-05,1.61788]
[1780329693249,44.78,71020.35,0.0,0.01302,2e-05,1.60846]
[1780329697277,44.78,71008.37,0.0,0.01284,2e-05,1.58886]
[1780329702313,44.78,71000.3,0.0,0.01273,2e-05,1.57624]
[1780329707348,44.79,70999.48,0.0,0.01272,2e-05,1.5758]
[1780329712383,44.8,70994.79,0.0,0.01266,2e-05,1.56897]
[1780329717419,44.8,71002.24,0.0,0.01278,2e-05,1.58229]
[1780329720441,44.8,71014.05,0.0,0.01297,2e-05,1.60256]
[1780329724471,44.81,71026.96,0.0,0.01318,2e-05,1.62489]
[1780329728763,44.81,71035.9,0.0,0.01332,2e-05,1.64049]
[1780329729502,44.81,71036.18,0.0,0.01333,2e-05,1.64104]
[1780329734539,44.81,71046.11,0.0,0.01349,2e-05,1.6584]
[1780329739576,44.81,71056.38,0.0,0.01365,2e-05,1.67632]
[1780329744609,44.81,71059.68,0.0,0.01371,2e-05,1.68209]
[1780329748638,44.81,71071.38,0.0,0.0139,2e-05,1.70255]
[1780329754451,44.81,71074.34,0.0,0.01393,2e-05,1.70547]
[1780329759717,44.81,71067.97,0.0,0.01382,2e-05,1.69407]
[1780329764245,44.81,71068.81,0.0,0.01384,2e-05,1.69548]
[1780329764278,44.81,71067.02,0.0,0.01381,2e-05,1.69231]
[1780329766220,44.81,71067.02,0.0,0.01381,2e-05,1.69229]
[1780329766309,44.81,71054.96,0.0,0.01361,2e-05,1.67121]
[1780329770794,44.81,71043.24,0.0,0.01342,2e-05,1.65107]
[1780329775829,44.81,71046.87,0.0,0.01348,2e-05,1.65764]
[1780329780748,44.81,71046.01,0.0,0.01347,2e-05,1.65632]
[1780329781228,44.81,71046.01,0.0,0.01347,2e-05,1.65632]
[1780329781291,44.81,71043.58,0.0,0.01343,2e-05,1.65218]
[1780329782877,44.81,71043.58,0.0,0.01343,2e-05,1.65223]
[1780329782926,44.81,71030.22,0.0,0.01322,2e-05,1.62939]
[1780329788921,44.81,71032.47,0.0,0.01326,2e-05,1.63384]
[1780329793955,44.82,71035.47,0.0,0.01331,2e-05,1.63937]
[1780329798991,44.82,71045.99,0.0,0.01349,2e-05,1.65778]
[1780329800720,44.82,71042.04,0.0,0.01342,2e-05,1.651]
[1780329801292,44.82,71042.04,0.0,0.01342,2e-05,1.651]
[1780329801317,44.82,71042.03,0.0,0.01342,2e-05,1.65104]
[1780329802904,44.82,71042.03,0.0,0.01342,2e-05,1.65108]
[1780329803019,44.82,71034.71,0.0,0.01331,2e-05,1.63856]
[1780329808053,44.82,71031.26,0.0,0.01326,2e-05,1.63308]
[1780329813092,44.82,71035.96,0.0,0.01332,2e-05,1.63951]
[1780329818125,44.83,71035.23,0.0,0.01331,2e-05,1.63862]
[1780329820032,44.83,71035.77,0.0,0.01332,2e-05,1.63962]
[1780329820294,44.83,71035.77,0.0,0.01332,2e-05,1.63962]
[1780329820348,44.83,71033.93,0.0,0.01329,2e-05,1.63654]
[1780329822897,44.83,71026.79,0.0,0.01318,2e-05,1.62451]
[1780329823160,44.83,71025.93,0.0,0.01317,2e-05,1.62314]
[1780329828195,44.83,71031.0,0.0,0.01325,2e-05,1.63223]
[1780329830874,44.83,71031.15,0.0,0.01326,2e-05,1.63266]
[1780329831217,44.83,71031.28,0.0,0.01326,2e-05,1.63296]
[1780329836252,44.83,71030.76,0.0,0.01325,2e-05,1.6325]
[1780329838088,44.84,71030.8,0.0,0.01326,2e-05,1.63265]
[1780329838265,44.84,71026.72,0.0,0.01319,2e-05,1.62578]
[1780329839090,44.84,71026.72,0.0,0.01319,2e-05,1.62578]
[1780329839273,44.84,71025.0,0.0,0.01317,2e-05,1.62295]
[1780329844308,44.84,71018.14,0.0,0.01306,2e-05,1.61189]
[1780329847331,44.84,71030.74,0.0,0.01326,2e-05,1.63364]
[1780329852365,44.84,71032.68,0.0,0.0133,2e-05,1.63735]
[1780329857400,44.85,71034.05,0.0,0.01332,2e-05,1.64008]
[1780329861352,44.85,71034.26,0.0,0.01333,2e-05,1.64066]
[1780329861429,44.85,71038.44,0.0,0.0134,2e-05,1.6479]
[1780329866337,44.85,71038.22,0.0,0.0134,2e-05,1.64775]
[1780329866464,44.85,71038.1,0.0,0.01339,2e-05,1.6476]
[1780329867337,44.85,71038.1,0.0,0.01339,2e-05,1.6476]
[1780329867474,44.85,71036.23,0.0,0.01337,2e-05,1.64445]
[1780329872506,44.85,71040.37,0.0,0.01342,2e-05,1.64983]
[1780329877545,44.85,71036.94,0.0,0.01337,2e-05,1.6442]
[1780329878796,44.85,71036.94,0.0,0.01337,2e-05,1.6442]
[1780329879558,44.85,71035.38,0.0,0.01334,2e-05,1.64163]
[1780329884593,44.85,71036.33,0.0,0.01336,2e-05,1.64355]
[1780329889627,44.86,71036.25,0.0,0.01336,2e-05,1.64368]
[1780329894664,44.86,71037.31,0.0,0.01338,2e-05,1.64575]
[1780329899699,44.86,71030.74,0.0,0.01328,2e-05,1.63474]
[1780329904733,44.86,71033.66,0.0,0.01333,2e-05,1.64005]
[1780329909772,44.86,71031.0,0.0,0.01329,2e-05,1.63584]
[1780329912789,44.86,71017.68,0.0,0.01308,2e-05,1.61344]
[1780329912987,44.86,71017.68,0.0,0.01308,2e-05,1.61344]
[1780329913797,44.86,71015.06,0.0,0.01304,2e-05,1.60913]
[1780329915123,44.86,71015.6,0.0,0.01305,2e-05,1.61015]
[1780329915812,44.87,71012.62,0.0,0.01301,2e-05,1.60524]
[1780329921853,44.87,71012.15,0.0,0.013,2e-05,1.60516]
[1780329926888,44.87,71016.73,0.0,0.01308,2e-05,1.61333]
[1780329928912,44.87,71000.8,0.0,0.01284,2e-05,1.58679]
[1780329931924,44.88,70993.06,0.0,0.01271,2e-05,1.57254]
[1780329936957,44.88,70991.82,0.0,0.0127,2e-05,1.57137]
[1780329941992,44.89,70995.15,0.0,0.01275,2e-05,1.57773]
[1780329947030,44.89,70994.62,0.0,0.01275,2e-05,1.57768]
[1780329952065,44.89,71007.74,0.0,0.01296,2e-05,1.60036]
[1780329957100,44.9,71010.16,0.0,0.01301,2e-05,1.60502]
[1780329962137,44.9,71014.18,0.0,0.01307,2e-05,1.61233]
[1780329967174,44.9,71013.35,0.0,0.01307,2e-05,1.61133]
[1780329969187,44.91,70995.98,0.0,0.0128,2e-05,1.58255]
[1780329972207,44.91,70984.82,0.0,0.01263,2e-05,1.56457]
[1780329977243,44.91,70992.13,0.0,0.01275,2e-05,1.57749]
[1780329982279,44.92,70999.68,0.0,0.01288,2e-05,1.59089]
[1780329987312,44.92,70998.18,0.0,0.01286,2e-05,1.58908]
[1780329991342,44.93,70988.92,0.0,0.01271,2e-05,1.57249]
[1780329995561,44.93,70981.83,0.0,0.01261,2e-05,1.56112]
[1780329995604,44.93,70979.19,0.0,0.01257,2e-05,1.55716]
[1780330001338,44.94,70974.74,0.0,0.01251,2e-05,1.55087]
[1780330001411,44.94,70974.42,0.0,0.01251,2e-05,1.55055]
[1780330002959,44.94,70974.45,0.0,0.01251,2e-05,1.55081]
[1780330003424,44.94,70971.61,0.0,0.01247,2e-05,1.54638]
[1780330008461,44.95,70971.7,0.0,0.01248,2e-05,1.54758]
[1780330013496,44.95,70975.35,0.0,0.01255,2e-05,1.5546]
[1780330018531,44.96,70980.07,0.0,0.01263,2e-05,1.5633]
[1780330022559,44.96,70967.17,0.0,0.01244,1e-05,1.54301]
[1780330027595,44.97,70967.86,0.0,0.01246,1e-05,1.54529]
[1780330032633,44.97,70961.04,0.0,0.01237,1e-05,1.53537]
[1780330035738,44.98,70959.08,0.0,0.01235,1e-05,1.53268]
[1780330035816,44.98,70942.89,0.0,0.01211,1e-05,1.50687]
[1780330037686,44.98,70897.64,0.0,0.01147,1e-05,1.43657]
[1780330038693,44.99,70883.97,0.0,0.01128,1e-05,1.41609]
[1780330039699,44.99,70903.56,0.0,0.01156,1e-05,1.44614]
[1780330042721,44.99,70890.17,0.0,0.01138,1e-05,1.42707]
[1780330044735,45.0,70904.4,0.0,0.01159,1e-05,1.44973]
[1780330048810,45.01,70900.06,0.0,0.01154,1e-05,1.44411]
[1780330048832,45.01,70905.41,0.0,0.01162,1e-05,1.45275]
[1780330051784,45.01,70892.85,0.0,0.01144,1e-05,1.43261]
[1780330052101,45.01,70892.85,0.0,0.01144,1e-05,1.43261]
[1780330052790,45.02,70902.68,0.0,0.01158,1e-05,1.44813]
[1780330053500,45.02,70902.68,0.0,0.01158,1e-05,1.44813]
[1780330053798,45.02,70912.23,0.0,0.01171,1e-05,1.46331]
[1780330055812,45.02,70936.19,0.0,0.01206,1e-05,1.50169]
[1780330056820,45.02,70949.79,0.0,0.01227,1e-05,1.52372]
[1780330058833,45.03,70966.05,0.0,0.01251,2e-05,1.55054]
[1780330061857,45.03,70947.25,0.0,0.01224,1e-05,1.52073]
[1780330062865,45.03,70924.3,0.0,0.01191,1e-05,1.48448]
[1780330064560,45.03,70920.69,0.0,0.01186,1e-05,1.47911]
[1780330064881,45.04,70916.01,0.0,0.0118,1e-05,1.47209]
[1780330069918,45.05,70917.96,0.0,0.01184,1e-05,1.47677]
[1780330070845,45.05,70917.96,0.0,0.01184,1e-05,1.47677]
[1780330070943,45.05,70903.41,0.0,0.01163,1e-05,1.45439]
[1780330072805,45.05,70903.69,0.0,0.01164,1e-05,1.45518]
[1780330072935,45.05,70911.72,0.0,0.01176,1e-05,1.46803]
[1780330076873,45.06,70914.17,0.0,0.0118,1e-05,1.47286]
[1780330076964,45.06,70920.14,0.0,0.01189,1e-05,1.48256]
[1780330082003,45.07,70926.19,0.0,0.01199,1e-05,1.49366]
[1780330087038,45.08,70919.27,0.0,0.01191,1e-05,1.48431]
[1780330090060,45.08,70901.59,0.0,0.01166,1e-05,1.45767]
[1780330095102,45.09,70896.1,0.0,0.0116,1e-05,1.45102]
[1780330100157,45.11,70892.64,0.0,0.01157,1e-05,1.44753]
[1780330101327,45.11,70892.64,0.0,0.01157,1e-05,1.44753]
[1780330101427,45.11,70863.73,0.0,0.01118,1e-05,1.40382]
[1780330103519,45.11,70863.75,0.0,0.01118,1e-05,1.40429]
[1780330103568,45.11,70874.61,0.0,0.01133,1e-05,1.42117]
[1780330109199,45.13,70863.5,0.0,0.01121,1e-05,1.40689]
[1780330111213,45.18,70852.08,0.0,0.01112,1e-05,1.39689]
[1780330113235,45.19,70864.87,0.0,0.0113,1e-05,1.41701]
[1780330118279,45.2,70871.56,0.0,0.01141,1e-05,1.42885]
[1780330122305,45.21,70853.18,0.0,0.01117,1e-05,1.40264]
[1780330124466,45.21,70842.6,0.0,0.01103,1e-05,1.38725]
[1780330124489,45.21,70825.35,0.0,0.01081,1e-05,1.3622]
[1780330126649,45.22,70825.37,0.0,0.01081,1e-05,1.36271]
[1780330126657,45.22,70830.23,0.0,0.01088,1e-05,1.37086]
[1780330131367,45.24,70818.59,0.0,0.01075,1e-05,1.35577]
[1780330136403,45.25,70819.25,0.0,0.01079,1e-05,1.35979]
[1780330140723,45.26,70822.08,0.0,0.01084,1e-05,1.36543]
[1780330140809,45.27,70814.38,0.0,0.01074,1e-05,1.35465]
[1780330143310,45.27,70814.99,0.0,0.01076,1e-05,1.35655]
[1780330143455,45.28,70815.71,0.0,0.01077,1e-05,1.35811]
[1780330146148,45.28,70816.9,0.0,0.0108,1e-05,1.36085]
[1780330146473,45.29,70817.75,0.0,0.01081,1e-05,1.3626]
[1780330147526,45.29,70817.75,0.0,0.01081,1e-05,1.3626]
[1780330147536,45.29,70817.04,0.0,0.01081,1e-05,1.36205]
[1780330149851,45.29,70817.04,0.0,0.01081,1e-05,1.36255]
[1780330149892,45.3,70826.32,0.0,0.01094,1e-05,1.37671]
[1780330153523,45.31,70839.41,0.0,0.01113,1e-05,1.39806]
[1780330154560,45.31,70827.9,0.0,0.01098,1e-05,1.38136]
[1780330159575,45.32,70828.49,0.0,0.01101,1e-05,1.38456]
[1780330163601,45.33,70815.79,0.0,0.01086,1e-05,1.36762]
[1780330168637,45.35,70817.74,0.0,0.0109,1e-05,1.37284]
[1780330171641,45.36,70810.3,0.0,0.01082,1e-05,1.36287]
[1780330171669,45.36,70811.54,0.0,0.01082,1e-05,1.36337]
[1780330175567,45.37,70814.61,0.0,0.01088,1e-05,1.36934]
[1780330175689,45.37,70817.28,0.0,0.01092,1e-05,1.37375]
[1780330177654,45.37,70818.23,0.0,0.01093,1e-05,1.37563]
[1780330177747,45.38,70821.25,0.0,0.01098,1e-05,1.38056]
[1780330181642,45.39,70816.83,0.0,0.01093,1e-05,1.37542]
[1780330181743,45.39,70813.97,0.0,0.0109,1e-05,1.37168]
[1780330186763,45.4,70813.14,0.0,0.01091,1e-05,1.37283]
[1780330191797,45.42,70816.94,0.0,0.01098,1e-05,1.38079]
[1780330196833,45.43,70809.43,0.0,0.0109,1e-05,1.37203]
[1780330199856,45.44,70796.36,0.0,0.01074,1e-05,1.35436]
[1780330202875,45.45,70810.18,0.0,0.01094,1e-05,1.37607]
[1780330205481,45.46,70818.76,0.0,0.01106,1e-05,1.38969]
[1780330205897,45.46,70829.48,0.0,0.01121,1e-05,1.40613]
[1780330206361,45.46,70829.48,0.0,0.01121,1e-05,1.40613]
[1780330206902,45.46,70829.17,0.0,0.01121,1e-05,1.40609]
[1780330211939,45.47,70816.62,0.0,0.01106,1e-05,1.38953]
[1780330216974,45.49,70812.82,0.0,0.01103,1e-05,1.3862]
[1780330222016,45.5,70806.96,0.0,0.01097,1e-05,1.37981]
[1780330226070,45.51,70787.37,0.0,0.01073,1e-05,1.35302]
[1780330227236,45.52,70786.82,0.0,0.01073,1e-05,1.35269]
[1780330228083,45.52,70755.12,0.0,0.01033,1e-05,1.30781]
[1780330231102,45.53,70746.28,0.0,0.01022,1e-05,1.29593]
[1780330236140,45.55,70744.45,0.0,0.01022,1e-05,1.29572]
[1780330237950,45.55,70744.9,0.0,0.01023,1e-05,1.29694]
[1780330238154,45.56,70757.82,0.0,0.0104,1e-05,1.31575]
[1780330243192,45.58,70746.76,0.0,0.01029,1e-05,1.30293]
[1780330248226,45.59,70743.48,0.0,0.01027,1e-05,1.30123]
[1780330253261,45.61,70752.91,0.0,0.01042,1e-05,1.31739]
[1780330258299,45.63,70746.25,0.0,0.01036,1e-05,1.31078]
[1780330263332,45.65,70739.65,0.0,0.0103,1e-05,1.3043]
[1780330266713,45.66,70732.96,0.0,0.01023,1e-05,1.29607]
[1780330266814,45.66,70712.78,0.0,0.00998,1e-05,1.26867]
[1780330272409,45.82,70706.55,0.0,0.01013,1e-05,1.28506]
[1780330274819,45.86,70706.7,0.0,0.01019,1e-05,1.29113]
[1780330274834,45.87,70707.11,0.0,0.0102,1e-05,1.29285]
[1780330280463,45.89,70717.37,0.0,0.01036,1e-05,1.31055]
[1780330282250,45.89,70717.37,0.0,0.01036,1e-05,1.31055]
[1780330282481,45.9,70715.51,0.0,0.01035,1e-05,1.30903]
[1780330287980,45.91,70722.9,0.0,0.01046,1e-05,1.3211]
[1780330288082,45.92,70723.21,0.0,0.01047,1e-05,1.32261]
[1780330293559,45.93,70717.39,0.0,0.01041,1e-05,1.31531]
[1780330297216,45.94,70716.26,0.0,0.0104,1e-05,1.3148]
[1780330297238,45.95,70715.66,0.0,0.0104,1e-05,1.31503]
[1780330298609,45.95,70704.31,0.0,0.01027,1e-05,1.30021]
[1780330303637,45.97,70707.43,0.0,0.01034,1e-05,1.30734]
[1780330305532,45.97,70709.82,0.0,0.01037,1e-05,1.31069]
[1780330305661,45.98,70709.87,0.0,0.01037,1e-05,1.31131]
[1780330307573,45.98,70714.91,0.0,0.01044,1e-05,1.31948]
[1780330307682,45.99,70715.2,0.0,0.01045,1e-05,1.32043]
[1780330312719,46.0,70712.8,0.0,0.01044,1e-05,1.31915]
[1780330316300,46.01,70713.11,0.0,0.01046,1e-05,1.32115]
[1780330316746,46.02,70709.25,0.0,0.01042,1e-05,1.31674]
[1780330318760,46.02,70696.99,0.0,0.01028,1e-05,1.30064]
[1780330323797,46.07,70688.71,0.0,0.01024,1e-05,1.29689]
[1780330327075,46.11,70695.22,0.0,0.01038,1e-05,1.31198]
[1780330327132,46.12,70683.38,0.0,0.01024,1e-05,1.29602]
[1780330328835,46.12,70668.19,0.0,0.01006,1e-05,1.27564]
[1780330329843,46.16,70650.28,0.0,0.00989,1e-05,1.2567]
[1780330330849,46.19,70624.44,0.0,0.00963,1e-05,1.22773]
[1780330332877,46.24,70605.9,0.0,0.00948,1e-05,1.21038]
[1780330335887,46.37,70625.79,0.0,0.00989,1e-05,1.25641]
[1780330340922,46.43,70623.86,0.0,0.00994,1e-05,1.26209]
[1780330343182,46.47,70627.11,0.0,0.01003,1e-05,1.27238]
[1780330343282,46.55,70622.98,0.0,0.01009,1e-05,1.27818]
[1780330348977,46.72,70619.05,0.0,0.01028,1e-05,1.29969]
[1780330354024,46.83,70636.14,0.0,0.01063,1e-05,1.33799]
[1780330356040,46.84,70625.09,0.0,0.0105,1e-05,1.32351]
[1780330361364,46.9,70628.13,0.0,0.01062,1e-05,1.33715]
[1780330362084,46.93,70641.58,0.0,0.01083,1e-05,1.36066]
[1780330365922,46.96,70630.72,0.0,0.01074,1e-05,1.34994]
[1780330366119,46.99,70652.16,0.0,0.01105,1e-05,1.38486]
[1780330368133,47.01,70625.45,0.0,0.01075,1e-05,1.3508]
[1780330373168,47.12,70622.11,0.0,0.01085,1e-05,1.36239]
[1780330376188,47.13,70607.66,0.0,0.01068,1e-05,1.3433]
[1780330376860,47.13,70607.66,0.0,0.01068,1e-05,1.3433]
[1780330377195,47.13,70606.57,0.0,0.01067,1e-05,1.34221]
[1780330382236,47.14,70612.32,0.0,0.01076,1e-05,1.35243]
[1780330387272,47.16,70607.03,0.0,0.01072,1e-05,1.3475]
[1780330392309,47.17,70596.96,0.0,0.01061,1e-05,1.33564]
[1780330396337,47.18,70609.32,0.0,0.01079,1e-05,1.35476]
[1780330401374,47.22,70624.31,0.0,0.01103,1e-05,1.38136]
[1780330404397,47.26,70635.56,0.0,0.01123,1e-05,1.40369]
[1780330409433,47.27,70641.64,0.0,0.01132,1e-05,1.41396]
[1780330412454,47.27,70655.25,0.0,0.0115,1e-05,1.43286]
[1780330416486,47.28,70667.29,0.0,0.01167,1e-05,1.4517]
[1780330421520,47.29,70660.88,0.0,0.0116,1e-05,1.44359]
[1780330426561,47.3,70649.89,0.0,0.01146,1e-05,1.42879]
[1780330431592,47.31,70647.71,0.0,0.01145,1e-05,1.42709]
[1780330436627,47.32,70649.81,0.0,0.01149,1e-05,1.43165]
[1780330441664,47.33,70659.32,0.0,0.01163,1e-05,1.44699]
[1780330443679,47.33,70642.07,0.0,0.0114,1e-05,1.42226]
[1780330449500,47.34,70653.54,0.0,0.01157,1e-05,1.44084]
[1780330450892,47.34,70653.54,0.0,0.01157,1e-05,1.44084]
[1780330450895,47.34,70674.01,0.0,0.01185,1e-05,1.47148]
[1780330452568,47.34,70674.01,0.0,0.01185,1e-05,1.47148]
[1780330452740,47.34,70676.45,0.0,0.01189,1e-05,1.47558]
[1780330457782,47.35,70688.2,0.0,0.01206,1e-05,1.4943]
[1780330459568,47.35,70715.9,0.0,0.01246,1e-05,1.537]
[1780330460292,47.35,70715.9,0.0,0.01246,1e-05,1.537]
[1780330460316,47.35,70731.77,0.0,0.01268,1e-05,1.56175]
[1780330463132,47.35,70741.3,0.0,0.01282,1e-05,1.57688]
[1780330463166,47.35,70744.39,0.0,0.01287,1e-05,1.58181]
[1780330465349,47.35,70744.39,0.0,0.01287,1e-05,1.58184]
[1780330465390,47.35,70742.01,0.0,0.01284,1e-05,1.57816]
[1780330469005,47.35,70741.75,0.0,0.01283,1e-05,1.57782]
[1780330469006,47.35,70738.72,0.0,0.01279,1e-05,1.57308]
[1780330474913,47.36,70741.96,0.0,0.01282,1e-05,1.57645]
[1780330479947,47.36,70749.74,0.0,0.01294,1e-05,1.5889]
[1780330484986,47.36,70751.25,0.0,0.01296,1e-05,1.59136]
[1780330486273,47.36,70751.25,0.0,0.01296,1e-05,1.59136]
[1780330486329,47.36,70769.66,0.0,0.01324,2e-05,1.62092]
[1780330488021,47.36,70784.25,0.0,0.01346,2e-05,1.64463]
[1780330489295,47.36,70784.25,0.0,0.01346,2e-05,1.64463]
[1780330489396,47.36,70787.62,0.0,0.01351,2e-05,1.65002]
[1780330490043,47.36,70787.62,0.0,0.01351,2e-05,1.65002]
[1780330490079,47.36,70792.04,0.0,0.01358,2e-05,1.65728]
[1780330492802,47.36,70802.56,0.0,0.01374,2e-05,1.67447]
[1780330493053,47.35,70801.43,0.0,0.01372,2e-05,1.67248]
[1780330499130,47.35,70791.29,0.0,0.01356,2e-05,1.65504]
[1780330501142,47.35,70774.25,0.0,0.01329,2e-05,1.62704]
[1780330506177,47.35,70766.46,0.0,0.01317,2e-05,1.61423]
[1780330508191,47.35,70782.86,0.0,0.01342,2e-05,1.6408]
[1780330513226,47.35,70791.08,0.0,0.01354,2e-05,1.65374]
[1780330516057,47.34,70791.47,0.0,0.01355,2e-05,1.65418]
[1780330516248,47.34,70791.73,0.0,0.01355,2e-05,1.6544]
[1780330520275,47.34,70776.18,0.0,0.01331,2e-05,1.62862]
[1780330523111,47.34,70784.37,0.0,0.01343,2e-05,1.64187]
[1780330523296,47.34,70784.13,0.0,0.01343,2e-05,1.64139]
[1780330528331,47.34,70787.98,0.0,0.01348,2e-05,1.64723]
[1780330528789,47.34,70787.98,0.0,0.01348,2e-05,1.64723]
[1780330529339,47.34,70790.3,0.0,0.01352,2e-05,1.65093]
[1780330529804,47.34,70790.3,0.0,0.01352,2e-05,1.65093]
[1780330530346,47.34,70791.6,0.0,0.01354,2e-05,1.65296]
[1780330532358,47.33,70779.24,0.0,0.01333,2e-05,1.63052]
[1780330535380,47.33,70767.73,0.0,0.01315,1e-05,1.61169]
[1780330540415,47.33,70771.86,0.0,0.01321,2e-05,1.61826]
[1780330541422,47.33,70760.66,0.0,0.01305,1e-05,1.60019]
[1780330546456,47.33,70760.64,0.0,0.01305,1e-05,1.60008]
[1780330549479,47.33,70749.33,0.0,0.01288,1e-05,1.58206]
[1780330552173,47.33,70747.14,0.0,0.01285,1e-05,1.57863]
[1780330552499,47.33,70743.57,0.0,0.01279,1e-05,1.57301]
[1780330554345,47.33,70737.68,0.0,0.01271,1e-05,1.56377]
[1780330554513,47.33,70736.19,0.0,0.01269,1e-05,1.56148]
[1780330556340,47.33,70735.36,0.0,0.01268,1e-05,1.56024]
[1780330556527,47.33,70736.18,0.0,0.01269,1e-05,1.56158]
[1780330561563,47.33,70740.31,0.0,0.01275,1e-05,1.5683]
[1780330562981,47.34,70732.54,0.0,0.01264,1e-05,1.55615]
[1780330563576,47.34,70729.35,0.0,0.01259,1e-05,1.55123]
[1780330566054,47.34,70728.84,0.0,0.01259,1e-05,1.55068]
[1780330566599,47.34,70731.83,0.0,0.01263,1e-05,1.55535]
[1780330567817,47.34,70732.14,0.0,0.01264,1e-05,1.55591]
[1780330568611,47.34,70733.66,0.0,0.01266,1e-05,1.55836]
[1780330573646,47.34,70743.4,0.0,0.0128,1e-05,1.57397]
[1780330575682,47.34,70723.89,0.0,0.01252,1e-05,1.54348]
[1780330576439,47.34,70723.89,0.0,0.01252,1e-05,1.54348]
[1780330576678,47.34,70723.44,0.0,0.01252,1e-05,1.54295]
[1780330578165,47.34,70715.59,0.0,0.0124,1e-05,1.53089]
[1780330578688,47.34,70712.99,0.0,0.01237,1e-05,1.52688]
[1780330583723,47.35,70719.76,0.0,0.01247,1e-05,1.53793]
[1780330584779,47.35,70719.76,0.0,0.01247,1e-05,1.53793]
[1780330585737,47.35,70717.77,0.0,0.01244,1e-05,1.53506]
[1780330589088,47.35,70715.63,0.0,0.01242,1e-05,1.53209]
[1780330589765,47.35,70715.61,0.0,0.01242,1e-05,1.53217]
[1780330591168,47.35,70715.86,0.0,0.01242,1e-05,1.53268]
[1780330591781,47.35,70716.03,0.0,0.01241,1e-05,1.53109]
[1780330596814,47.35,70711.24,0.0,0.01235,1e-05,1.5243]
[1780330601856,47.36,70713.79,0.0,0.01239,1e-05,1.52903]
[1780330601935,47.36,70713.79,0.0,0.01239,1e-05,1.52903]
[1780330602857,47.36,70722.25,0.0,0.01251,1e-05,1.54223]
[1780330603863,47.36,70734.5,0.0,0.01269,1e-05,1.56143]
[1780330606007,47.36,70740.43,0.0,0.01278,1e-05,1.57083]
[1780330606103,47.36,70741.08,0.0,0.01279,1e-05,1.57185]
[1780330611920,47.36,70750.45,0.0,0.01293,1e-05,1.58698]
[1780330615948,47.36,70761.76,0.0,0.0131,1e-05,1.60508]
[1780330620984,47.36,70754.14,0.0,0.01298,1e-05,1.59291]
[1780330622043,47.36,70754.14,0.0,0.01298,1e-05,1.59291]
[1780330622069,47.36,70773.11,0.0,0.01327,2e-05,1.62338]
[1780330626828,47.36,70782.54,0.0,0.01341,2e-05,1.63853]
[1780330626859,47.36,70789.56,0.0,0.01351,2e-05,1.64991]
[1780330632066,47.36,70792.19,0.0,0.01355,2e-05,1.65372]
[1780330637100,47.36,70793.51,0.0,0.01356,2e-05,1.65535]
[1780330639887,47.35,70793.74,0.0,0.01357,2e-05,1.65562]
[1780330639908,47.35,70790.47,0.0,0.01351,2e-05,1.65003]
[1780330644152,47.35,70802.73,0.0,0.0137,2e-05,1.66979]
[1780330648669,47.35,70810.8,0.0,0.01382,2e-05,1.6828]
[1780330648746,47.35,70808.73,0.0,0.01379,2e-05,1.67907]
[1780330651345,47.35,70808.02,0.0,0.01377,2e-05,1.67776]
[1780330651393,47.35,70777.46,0.0,0.01329,2e-05,1.6254]
[1780330653289,47.34,70777.46,0.0,0.01328,2e-05,1.62516]
[1780330653390,47.34,70776.39,0.0,0.01327,2e-05,1.62338]
[1780330654045,47.34,70776.39,0.0,0.01327,2e-05,1.62338]
[1780330654253,47.34,70775.04,0.0,0.01325,2e-05,1.62119]
[1780330655750,47.34,70775.04,0.0,0.01325,2e-05,1.62119]
[1780330655765,47.34,70751.07,0.0,0.01289,1e-05,1.58262]
[1780330661321,47.34,70749.26,0.0,0.01286,1e-05,1.57947]
[1780330661972,47.34,70749.26,0.0,0.01286,1e-05,1.57947]
[1780330662298,47.34,70766.62,0.0,0.01312,1e-05,1.60716]
[1780330663319,47.34,70792.01,0.0,0.0135,2e-05,1.6483]
[1780330665321,47.34,70806.78,0.0,0.01373,2e-05,1.67246]
[1780330670357,47.34,70820.52,0.0,0.01394,2e-05,1.69466]
[1780330675392,47.33,70818.25,0.0,0.01389,2e-05,1.68992]
[1780330676181,47.33,70818.25,0.0,0.01389,2e-05,1.68992]
[1780330676401,47.33,70811.75,0.0,0.01379,2e-05,1.67892]
[1780330680434,47.33,70823.25,0.0,0.01396,2e-05,1.69751]
[1780330681781,47.33,70823.25,0.0,0.01396,2e-05,1.69751]
[1780330681882,47.32,70820.33,0.0,0.01391,2e-05,1.69227]
[1780330683230,47.32,70820.97,0.0,0.01392,2e-05,1.69334]
[1780330683469,47.32,70822.45,0.0,0.01394,2e-05,1.69566]
[1780330684230,47.32,70822.45,0.0,0.01394,2e-05,1.69566]
[1780330684462,47.32,70822.7,0.0,0.01395,2e-05,1.69591]
[1780330689498,47.32,70819.32,0.0,0.01389,2e-05,1.68941]
[1780330694533,47.31,70822.81,0.0,0.01393,2e-05,1.69447]
[1780330699568,47.31,70818.42,0.0,0.01386,2e-05,1.68643]
[1780330704602,47.3,70830.4,0.0,0.01404,2e-05,1.70575]
[1780330709639,47.3,70827.26,0.0,0.01398,2e-05,1.69944]
[1780330714675,47.3,70820.69,0.0,0.01385,2e-05,1.68584]
[1780330719709,47.29,70822.69,0.0,0.01388,2e-05,1.68835]
[1780330724747,47.29,70821.36,0.0,0.01385,2e-05,1.68542]
[1780330729782,47.28,70818.28,0.0,0.0138,2e-05,1.67959]
[1780330732936,47.28,70820.67,0.0,0.01383,2e-05,1.68332]
[1780330733013,47.28,70821.69,0.0,0.01385,2e-05,1.68489]
[1780330735273,47.28,70821.68,0.0,0.01384,2e-05,1.6846]
[1780330735312,47.28,70821.51,0.0,0.01384,2e-05,1.68432]
[1780330737002,47.28,70821.51,0.0,0.01384,2e-05,1.68432]
[1780330737839,47.28,70822.71,0.0,0.01386,2e-05,1.68592]
[1780330742873,47.27,70824.92,0.0,0.01388,2e-05,1.68878]
[1780330747908,47.27,70834.39,0.0,0.01403,2e-05,1.70405]
[1780330752946,47.26,70830.47,0.0,0.01395,2e-05,1.69649]
[1780330755966,47.26,70818.83,0.0,0.01377,2e-05,1.67678]
[1780330757978,47.26,70803.84,0.0,0.01353,2e-05,1.65176]
[1780330761477,47.26,70800.14,0.0,0.01348,2e-05,1.64547]
[1780330762008,47.26,70800.06,0.0,0.01347,2e-05,1.64527]
[1780330766037,47.26,70788.9,0.0,0.0133,2e-05,1.62684]
[1780330771072,47.26,70791.44,0.0,0.01332,2e-05,1.62877]
[1780330775101,47.26,70815.72,0.0,0.01369,2e-05,1.66845]
[1780330780136,47.25,70816.26,0.0,0.0137,2e-05,1.66881]
[1780330785171,47.25,70817.58,0.0,0.01371,2e-05,1.67045]
[1780330786788,47.25,70817.58,0.0,0.01371,2e-05,1.67045]
[1780330786810,47.25,70818.93,0.0,0.01373,2e-05,1.67247]
[1780330787788,47.25,70818.93,0.0,0.01373,2e-05,1.67247]
[1780330787792,47.25,70817.57,0.0,0.01371,2e-05,1.6701]
[1780330791956,47.25,70817.31,0.0,0.0137,2e-05,1.66946]
[1780330791995,47.24,70802.91,0.0,0.01348,2e-05,1.64548]
[1780330797258,47.24,70798.19,0.0,0.0134,2e-05,1.63748]
[1780330802293,47.24,70797.73,0.0,0.01339,2e-05,1.63648]
[1780330807331,47.24,70796.16,0.0,0.01337,2e-05,1.63369]
[1780330812362,47.24,70796.8,0.0,0.01338,2e-05,1.63451]
[1780330817397,47.24,70784.0,0.0,0.01318,2e-05,1.6135]
[1780330822440,47.24,70783.28,0.0,0.01317,2e-05,1.61229]
[1780330827472,47.24,70784.56,0.0,0.01319,2e-05,1.61431]
[1780330832504,47.24,70784.67,0.0,0.01317,2e-05,1.61239]
[1780330837539,47.24,70777.69,0.0,0.01307,1e-05,1.60111]
[1780330842573,47.24,70778.71,0.0,0.01308,1e-05,1.6028]
[1780330847282,47.24,70778.28,0.0,0.01308,1e-05,1.60216]
[1780330847610,47.24,70786.5,0.0,0.0132,2e-05,1.61541]
[1780330850632,47.24,70797.67,0.0,0.01337,2e-05,1.63348]
[1780330851606,47.24,70797.67,0.0,0.01337,2e-05,1.63348]
[1780330851688,47.24,70798.45,0.0,0.01338,2e-05,1.63475]
[1780330853606,47.24,70798.51,0.0,0.01338,2e-05,1.6348]
[1780330853658,47.24,70799.35,0.0,0.01339,2e-05,1.63613]
[1780330858687,47.23,70799.7,0.0,0.0134,2e-05,1.63646]
[1780330862474,47.23,70799.02,0.0,0.01339,2e-05,1.63521]
[1780330862782,47.23,70797.66,0.0,0.01336,2e-05,1.63294]
[1780330863465,47.23,70797.66,0.0,0.01336,2e-05,1.63294]
[1780330863745,47.23,70803.36,0.0,0.01345,2e-05,1.64226]
[1780330869038,47.23,70806.22,0.0,0.01349,2e-05,1.64664]
[1780330869100,47.23,70806.07,0.0,0.01349,2e-05,1.64632]
[1780330874822,47.23,70806.3,0.0,0.01349,2e-05,1.64624]
[1780330879856,47.23,70805.62,0.0,0.01348,2e-05,1.64487]
[1780330884891,47.23,70807.59,0.0,0.0135,2e-05,1.64774]
[1780330889926,47.22,70805.76,0.0,0.01347,2e-05,1.64451]
[1780330894498,47.22,70807.13,0.0,0.01347,2e-05,1.64447]
[1780330894962,47.22,70807.17,0.0,0.01347,2e-05,1.64449]
[1780330895499,47.22,70807.17,0.0,0.01347,2e-05,1.64449]
[1780330895968,47.22,70806.88,0.0,0.01347,2e-05,1.64396]
[1780330899300,47.22,70805.86,0.0,0.01345,2e-05,1.64213]
[1780330899996,47.22,70806.02,0.0,0.01345,2e-05,1.64234]
[1780330900299,47.22,70806.02,0.0,0.01345,2e-05,1.64234]
[1780330901003,47.22,70808.11,0.0,0.01349,2e-05,1.64572]
[1780330903016,47.22,70821.07,0.0,0.01369,2e-05,1.66698]
[1780330908052,47.22,70823.16,0.0,0.01371,2e-05,1.66996]
[1780330913086,47.21,70825.85,0.0,0.01375,2e-05,1.67388]
[1780330918122,47.21,70822.0,0.0,0.01368,2e-05,1.66697]
[1780330923157,47.21,70827.89,0.0,0.01377,2e-05,1.67624]
[1780330928191,47.2,70836.3,0.0,0.0139,2e-05,1.68964]
[1780330933228,47.2,70837.87,0.0,0.01392,2e-05,1.69157]
[1780330938262,47.19,70845.46,0.0,0.01403,2e-05,1.70341]
[1780330943298,47.19,70849.74,0.0,0.01409,2e-05,1.70998]
[1780330948333,47.18,70853.62,0.0,0.01414,2e-05,1.71544]
[1780330953176,47.18,70844.05,0.0,0.01396,2e-05,1.69647]
[1780330958402,47.18,70844.99,0.0,0.01397,2e-05,1.69727]
[1780330963437,47.17,70844.25,0.0,0.01395,2e-05,1.69527]
[1780330968473,47.17,70848.42,0.0,0.01401,2e-05,1.70153]
[1780330973512,47.16,70840.05,0.0,0.01387,2e-05,1.68672]
[1780330978547,47.16,70849.14,0.0,0.01401,2e-05,1.70135]
[1780330983581,47.16,70850.28,0.0,0.01402,2e-05,1.70252]
[1780330988617,47.15,70853.94,0.0,0.01407,2e-05,1.70793]
[1780330993651,47.15,70847.35,0.0,0.01396,2e-05,1.69599]
[1780330998687,47.14,70847.56,0.0,0.01396,2e-05,1.69559]
[1780331001707,47.14,70829.28,0.0,0.01366,2e-05,1.66448]
[1780331006743,47.14,70826.31,0.0,0.01361,2e-05,1.65911]
[1780331011778,47.13,70826.67,0.0,0.0136,2e-05,1.6572]
[1780331016813,47.13,70826.92,0.0,0.0136,2e-05,1.65721]
[1780331021848,47.13,70821.0,0.0,0.0135,2e-05,1.64703]
[1780331026884,47.13,70821.64,0.0,0.01351,2e-05,1.64776]
[1780331031919,47.13,70828.1,0.0,0.01361,2e-05,1.65806]
[1780331035946,47.12,70814.84,0.0,0.0134,2e-05,1.63591]
[1780331040983,47.12,70817.72,0.0,0.01344,2e-05,1.64039]
[1780331043874,47.12,70826.34,0.0,0.01357,2e-05,1.65452]
[1780331044009,47.12,70836.18,0.0,0.01372,2e-05,1.67077]
[1780331045011,47.12,70849.57,0.0,0.01393,2e-05,1.69308]
[1780331045971,47.12,70849.57,0.0,0.01393,2e-05,1.69308]
[1780331046040,47.12,70848.25,0.0,0.01391,2e-05,1.69072]
[1780331049206,47.12,70846.45,0.0,0.01388,2e-05,1.68742]
[1780331049278,47.12,70838.2,0.0,0.01375,2e-05,1.67349]
[1780331052055,47.12,70838.56,0.0,0.01375,2e-05,1.67387]
[1780331052156,47.12,70838.48,0.0,0.01375,2e-05,1.67363]
[1780331058105,47.11,70830.44,0.0,0.01362,2e-05,1.65959]
[1780331063140,47.11,70820.51,0.0,0.01346,2e-05,1.64292]
[1780331068174,47.11,70820.19,0.0,0.01346,2e-05,1.64219]
[1780331073210,47.11,70821.65,0.0,0.01346,2e-05,1.64227]
[1780331078246,47.11,70822.93,0.0,0.01348,2e-05,1.64411]
[1780331083279,47.1,70823.86,0.0,0.01349,2e-05,1.64537]
[1780331088316,47.1,70823.49,0.0,0.01348,2e-05,1.64447]
[1780331093350,47.1,70823.28,0.0,0.01347,2e-05,1.64384]
[1780331095670,47.1,70822.6,0.0,0.01346,2e-05,1.64254]
[1780331096375,47.1,70822.32,0.0,0.01346,2e-05,1.64208]
[1780331099522,47.1,70822.73,0.0,0.01346,2e-05,1.64258]
[1780331100399,47.1,70823.15,0.0,0.01347,2e-05,1.64321]
[1780331105434,47.1,70827.57,0.0,0.01353,2e-05,1.65019]
[1780331110470,47.1,70818.0,0.0,0.01338,2e-05,1.63408]
[1780331116329,47.09,70820.46,0.0,0.01342,2e-05,1.63787]
[1780331121548,47.09,70821.04,0.0,0.01343,2e-05,1.63857]
[1780331123690,47.09,70821.48,0.0,0.01343,2e-05,1.63924]
[1780331123725,47.09,70820.47,0.0,0.01342,2e-05,1.63754]
[1780331129604,47.09,70826.81,0.0,0.01351,2e-05,1.64762]
[1780331131619,47.09,70849.13,0.0,0.01384,2e-05,1.68247]
[1780331134663,47.09,70851.08,0.0,0.01387,2e-05,1.68535]
[1780331134691,47.09,70852.53,0.0,0.01389,2e-05,1.68778]
[1780331141505,47.08,70867.69,0.0,0.01412,2e-05,1.71224]
[1780331144185,47.08,70870.88,0.0,0.01417,2e-05,1.71767]
[1780331144277,47.08,70872.94,0.0,0.0142,2e-05,1.72079]
[1780331150752,47.07,70872.66,0.0,0.01418,2e-05,1.71912]
[1780331155787,47.07,70871.45,0.0,0.01416,2e-05,1.71606]
[1780331160826,47.06,70874.77,0.0,0.0142,2e-05,1.7208]
[1780331165860,47.05,70870.23,0.0,0.01412,2e-05,1.7121]
[1780331170897,47.05,70868.63,0.0,0.01408,2e-05,1.7083]
[1780331175939,47.04,70876.95,0.0,0.01421,2e-05,1.7216]
[1780331176946,47.04,70889.63,0.0,0.01441,2e-05,1.74316]
[1780331178962,47.04,70877.75,0.0,0.01421,2e-05,1.72211]
[1780331183997,47.04,70871.59,0.0,0.01411,2e-05,1.71088]
[1780331188025,47.03,70889.94,0.0,0.0144,2e-05,1.74155]
[1780331192055,47.03,70902.71,0.0,0.01458,2e-05,1.76054]
[1780331194416,47.02,70903.88,0.0,0.01459,2e-05,1.76203]
[1780331194481,47.02,70923.6,0.0,0.01492,2e-05,1.79661]
[1780331200118,47.01,70919.47,0.0,0.01483,2e-05,1.78715]
[1780331200965,47.01,70919.47,0.0,0.01483,2e-05,1.78715]
[1780331201126,47.01,70918.5,0.0,0.01481,2e-05,1.78514]
[1780331205244,47.0,70921.09,0.0,0.01485,2e-05,1.78877]
[1780331205263,47.0,70904.43,0.0,0.01457,2e-05,1.75933]
[1780331206247,47.0,70904.43,0.0,0.01457,2e-05,1.75933]
[1780331206343,47.0,70902.61,0.0,0.01453,2e-05,1.75591]
[1780331212203,46.99,70900.49,0.0,0.01448,2e-05,1.75072]
[1780331215229,46.99,70888.05,0.0,0.01428,2e-05,1.72859]
[1780331220263,46.98,70890.08,0.0,0.0143,2e-05,1.73103]
[1780331225299,46.98,70878.77,0.0,0.01411,2e-05,1.71074]
[1780331229595,46.97,70871.23,0.0,0.01398,2e-05,1.69743]
[1780331229614,46.97,70859.0,0.0,0.01379,2e-05,1.67673]
[1780331231341,46.97,70871.22,0.0,0.01398,2e-05,1.69703]
[1780331236378,46.97,70870.05,0.0,0.01395,2e-05,1.69431]
[1780331240135,46.97,70874.19,0.0,0.01401,2e-05,1.70086]
[1780331240408,46.96,70896.9,0.0,0.01438,2e-05,1.73947]
[1780331241601,46.96,70896.9,0.0,0.01438,2e-05,1.73947]
[1780331241602,46.96,70899.6,0.0,0.01442,2e-05,1.7439]
[1780331247462,46.96,70906.21,0.0,0.01451,2e-05,1.75392]
[1780331250276,46.95,70906.74,0.0,0.01452,2e-05,1.75434]
[1780331250477,46.95,70906.7,0.0,0.01452,2e-05,1.75427]
[1780331254520,46.95,70912.52,0.0,0.01459,2e-05,1.76173]
[1780331254599,46.95,70907.54,0.0,0.0145,2e-05,1.7523]
[1780331260560,46.94,70908.07,0.0,0.0145,2e-05,1.75176]
[1780331265594,46.93,70913.68,0.0,0.01458,2e-05,1.76025]
[1780331270630,46.92,70917.77,0.0,0.01463,2e-05,1.76609]
[1780331275667,46.92,70929.18,0.0,0.01481,2e-05,1.78471]
[1780331277678,46.91,70941.12,0.0,0.015,2e-05,1.80517]
[1780331280025,46.91,70942.99,0.0,0.01503,2e-05,1.80781]
[1780331280700,46.91,70942.36,0.0,0.01501,2e-05,1.80635]
[1780331283728,46.9,70927.15,0.0,0.01475,2e-05,1.77847]
[1780331286214,46.9,70927.15,0.0,0.01474,2e-05,1.77789]
[1780331286311,46.9,70928.54,0.0,0.01477,2e-05,1.78034]
[1780331291784,46.89,70935.88,0.0,0.01487,2e-05,1.79151]
[1780331297826,46.88,70938.33,0.0,0.0149,2e-05,1.79397]
[1780331302861,46.87,70940.59,0.0,0.01492,2e-05,1.7964]
[1780331307896,46.83,70936.47,0.0,0.01478,2e-05,1.78234]
[1780331309977,46.8,70937.48,0.0,0.01475,2e-05,1.77838]
[1780331310766,46.8,70937.77,0.0,0.01475,2e-05,1.77861]
[1780331311980,46.8,70937.77,0.0,0.01475,2e-05,1.77861]
[1780331312202,46.8,70937.77,0.0,0.01475,2e-05,1.77861]
[1780331314207,46.78,70939.07,0.0,0.01472,2e-05,1.77569]
[1780331314282,46.78,70943.51,0.0,0.01479,2e-05,1.78324]
[1780331319981,46.77,70945.98,0.0,0.01482,2e-05,1.7859]
[1780331321354,46.77,70945.98,0.0,0.01482,2e-05,1.7859]
[1780331321456,46.77,70944.55,0.0,0.01479,2e-05,1.78281]
[1780331327032,46.76,70943.1,0.0,0.01475,2e-05,1.77884]
[1780331332066,46.75,70934.83,0.0,0.0146,2e-05,1.76295]
[1780331333567,46.75,70934.83,0.0,0.0146,2e-05,1.76295]
[1780331333638,46.75,70935.07,0.0,0.0146,2e-05,1.76287]
[1780331334578,46.75,70935.07,0.0,0.0146,2e-05,1.76287]
[1780331334585,46.75,70935.5,0.0,0.01461,2e-05,1.76337]
[1780331340125,46.74,70936.51,0.0,0.01461,2e-05,1.76387]
[1780331343146,46.74,70925.52,0.0,0.01442,2e-05,1.74395]
[1780331348178,46.73,70918.0,0.0,0.01429,2e-05,1.72988]
[1780331353214,46.73,70915.3,0.0,0.01423,2e-05,1.7243]
[1780331358249,46.72,70916.83,0.0,0.01425,2e-05,1.72602]
[1780331363284,46.72,70914.83,0.0,0.01421,2e-05,1.7217]
[1780331366370,46.72,70920.92,0.0,0.01431,2e-05,1.73184]
[1780331366437,46.71,70946.2,0.0,0.01472,2e-05,1.77576]
[1780331369296,46.71,70950.68,0.0,0.01479,2e-05,1.78316]
[1780331369335,46.71,70950.3,0.0,0.01478,2e-05,1.7822]
[1780331374371,46.7,70953.33,0.0,0.0148,2e-05,1.78399]
[1780331379408,46.69,70957.69,0.0,0.01486,2e-05,1.79032]
[1780331383330,46.69,70964.4,0.0,0.01497,2e-05,1.80138]
[1780331383449,46.69,70967.57,0.0,0.01502,2e-05,1.80673]
[1780331387483,46.68,70981.46,0.0,0.01525,2e-05,1.83037]
[1780331392035,46.67,70987.31,0.0,0.01533,2e-05,1.8391]
[1780331392518,46.67,70986.07,0.0,0.0153,2e-05,1.83648]
[1780331397555,46.66,70987.61,0.0,0.01531,2e-05,1.8374]
[1780331402600,46.65,71005.86,0.0,0.01562,2e-05,1.86918]
[1780331403028,46.65,71005.86,0.0,0.01562,2e-05,1.86918]
[1780331403605,46.65,71005.69,0.0,0.0156,2e-05,1.86801]
[1780331408643,46.64,71005.93,0.0,0.01559,2e-05,1.86633]
[1780331411221,46.63,71006.79,0.0,0.0156,2e-05,1.86707]
[1780331411666,46.63,71006.69,0.0,0.01559,2e-05,1.86689]
[1780331416700,46.62,70996.26,0.0,0.01539,2e-05,1.84546]
[1780331421736,46.61,70985.9,0.0,0.01519,2e-05,1.82486]
[1780331426771,46.6,70977.33,0.0,0.01503,2e-05,1.80781]
[1780331429792,46.59,70964.65,0.0,0.0148,2e-05,1.78433]
[1780331431806,46.59,70947.69,0.0,0.0145,2e-05,1.75183]
[1780331436845,46.59,70939.86,0.0,0.01436,2e-05,1.73718]
[1780331441893,46.58,70939.52,0.0,0.01434,2e-05,1.73563]
[1780331446934,46.58,70945.11,0.0,0.01443,2e-05,1.74433]
[1780331451968,46.57,70944.64,0.0,0.01441,2e-05,1.7425]
[1780331454989,46.57,70955.75,0.0,0.01459,2e-05,1.76127]
[1780331460030,46.56,70961.47,0.0,0.01467,2e-05,1.7701]
[1780331465062,46.55,70962.17,0.0,0.01467,2e-05,1.77007]
[1780331470103,46.55,70954.63,0.0,0.01453,2e-05,1.75569]
[1780331475136,46.54,70961.69,0.0,0.01464,2e-05,1.76694]
[1780331480171,46.53,70965.29,0.0,0.01469,2e-05,1.77205]
[1780331485206,46.53,70972.48,0.0,0.0148,2e-05,1.78344]
[1780331489237,46.52,70954.46,0.0,0.01449,2e-05,1.75066]
[1780331494275,46.51,70960.42,0.0,0.01456,2e-05,1.75781]
[1780331499308,46.51,70966.65,0.0,0.01465,2e-05,1.76759]
[1780331504342,46.5,70968.12,0.0,0.01466,2e-05,1.76893]
[1780331509377,46.49,70967.97,0.0,0.01465,2e-05,1.76742]
[1780331511392,46.49,70981.29,0.0,0.01487,2e-05,1.79052]
[1780331516432,46.48,70985.73,0.0,0.01493,2e-05,1.79697]
[1780331521463,46.48,70991.51,0.0,0.01501,2e-05,1.80577]
[1780331526497,46.47,70997.92,0.0,0.01511,2e-05,1.81569]
[1780331530762,46.46,71002.02,0.0,0.01517,2e-05,1.82211]
[1780331530838,46.46,70992.99,0.0,0.01501,2e-05,1.80519]
[1780331533283,46.46,70994.96,0.0,0.01504,2e-05,1.80842]
[1780331533545,46.45,70996.02,0.0,0.01505,2e-05,1.81002]
[1780331535565,46.45,70996.6,0.0,0.01506,2e-05,1.81075]
[1780331535583,46.45,70999.91,0.0,0.01511,2e-05,1.8164]
[1780331538581,46.45,71023.58,0.0,0.01552,2e-05,1.8585]
[1780331539098,46.45,71023.58,0.0,0.01552,2e-05,1.8585]
[1780331539591,46.44,71030.0,0.0,0.01562,2e-05,1.86992]
[1780331541052,46.44,71033.0,0.0,0.01567,2e-05,1.87505]
[1780331541603,46.44,71034.02,0.0,0.01569,2e-05,1.87651]
[1780331546641,46.43,71029.62,0.0,0.01559,2e-05,1.86626]
[1780331548655,46.42,71015.36,0.0,0.01533,2e-05,1.83898]
[1780331553690,46.41,71025.68,0.0,0.01547,2e-05,1.85371]
[1780331558727,46.4,71031.98,0.0,0.01556,2e-05,1.86332]
[1780331563760,46.39,71032.21,0.0,0.01555,2e-05,1.86168]
[1780331568795,46.38,71032.44,0.0,0.01553,2e-05,1.8601]
[1780331573831,46.37,71035.28,0.0,0.01556,2e-05,1.86333]
[1780331578865,46.36,71029.17,0.0,0.01544,2e-05,1.85018]
[1780331583902,46.35,71026.46,0.0,0.01537,2e-05,1.84336]
[1780331588936,46.34,71027.98,0.0,0.01538,2e-05,1.84433]
[1780331592968,46.33,71039.74,0.0,0.01557,2e-05,1.86439]
[1780331596509,46.33,71044.43,0.0,0.01564,2e-05,1.8718]
[1780331597019,46.32,71045.55,0.0,0.01566,2e-05,1.87345]
[1780331598043,46.32,71063.04,0.0,0.01597,2e-05,1.9056]
[1780331599262,46.32,71063.43,0.0,0.01597,2e-05,1.90586]
[1780331600045,46.32,71061.85,0.0,0.01594,2e-05,1.90242]
[1780331601447,46.31,71058.05,0.0,0.01586,2e-05,1.89484]
[1780331602059,46.31,71058.56,0.0,0.01587,2e-05,1.89534]
[1780331607101,46.3,71069.83,0.0,0.01605,2e-05,1.91406]
[1780331611293,46.29,71069.41,0.0,0.01603,2e-05,1.91173]
[1780331611327,46.29,71065.22,0.0,0.01593,2e-05,1.9011]
[1780331617170,46.27,71064.39,0.0,0.01589,2e-05,1.89682]
[1780331619187,46.27,71075.84,0.0,0.01608,2e-05,1.91739]
[1780331624223,46.26,71075.7,0.0,0.01606,2e-05,1.91462]
[1780331629295,46.24,71080.61,0.0,0.01612,2e-05,1.92139]
[1780331633330,46.23,71080.79,0.0,0.01611,2e-05,1.92021]
[1780331633421,46.23,71083.02,0.0,0.01615,2e-05,1.92393]
[1780331637492,46.22,71077.92,0.0,0.01604,2e-05,1.91277]
[1780331637583,46.22,71076.64,0.0,0.01601,2e-05,1.90987]
[1780331640150,46.22,71077.66,0.0,0.01602,2e-05,1.91082]
[1780331640377,46.21,71079.51,0.0,0.01605,2e-05,1.91381]
[1780331643595,46.21,71083.26,0.0,0.01611,2e-05,1.91989]
[1780331643676,46.21,71083.6,0.0,0.01611,2e-05,1.92003]
[1780331649440,46.19,71074.97,0.0,0.01592,2e-05,1.90079]
[1780331654476,46.18,71051.27,0.0,0.01548,2e-05,1.85445]
[1780331659510,46.17,71067.52,0.0,0.01575,2e-05,1.88263]
[1780331664545,46.16,71074.82,0.0,0.01586,2e-05,1.89405]
[1780331669579,46.15,71076.88,0.0,0.01587,2e-05,1.89567]
[1780331674617,46.13,71073.21,0.0,0.01577,2e-05,1.8843]
[1780331679649,46.12,71079.36,0.0,0.01585,2e-05,1.8936]
[1780331684685,46.11,71076.5,0.0,0.01578,2e-05,1.88602]
[1780331689721,46.1,71076.03,0.0,0.01575,2e-05,1.88298]
[1780331694755,46.09,71080.74,0.0,0.01582,2e-05,1.88963]
[1780331699790,46.08,71084.97,0.0,0.01587,2e-05,1.89535]
[1780331704828,46.07,71074.57,0.0,0.01566,2e-05,1.87367]
[1780331709862,46.06,71063.05,0.0,0.01544,2e-05,1.8504]
[1780331714897,46.04,71055.34,0.0,0.01528,2e-05,1.83413]
[1780331718926,46.04,71066.52,0.0,0.01547,2e-05,1.8533]
[1780331723961,46.03,71062.3,0.0,0.01537,2e-05,1.84367]
[1780331728997,46.02,71057.12,0.0,0.01527,2e-05,1.83248]
[1780331734032,46.01,71058.26,0.0,0.01525,2e-05,1.83072]
[1780331738061,45.98,71046.07,0.0,0.01498,2e-05,1.80231]
[1780331743095,45.91,71043.23,0.0,0.01481,2e-05,1.78463]
[1780331748132,45.9,71047.27,0.0,0.01487,2e-05,1.79069]
[1780331753169,45.9,71041.76,0.0,0.01476,2e-05,1.77956]
[1780331758204,45.89,71040.98,0.0,0.01474,2e-05,1.77704]
[1780331763242,45.88,71047.65,0.0,0.01484,2e-05,1.78784]
[1780331768273,45.88,71049.43,0.0,0.01486,2e-05,1.78984]
[1780331773309,45.87,71044.14,0.0,0.01476,2e-05,1.77906]
[1780331778343,45.86,71042.04,0.0,0.01471,2e-05,1.77421]
[1780331782373,45.86,71030.54,0.0,0.01451,2e-05,1.7529]
[1780331787178,45.86,71006.7,0.0,0.0141,2e-05,1.71023]
[1780331792443,45.85,71006.34,0.0,0.01408,2e-05,1.70698]
[1780331797477,45.85,71006.04,0.0,0.01407,2e-05,1.706]
[1780331802513,45.85,71012.96,0.0,0.01418,2e-05,1.71757]
[1780331807550,45.85,71015.44,0.0,0.01421,2e-05,1.7213]
[1780331813591,45.84,71015.63,0.0,0.01421,2e-05,1.72089]
[1780331818626,45.84,71004.96,0.0,0.01403,2e-05,1.70175]
[1780331823661,45.84,70999.44,0.0,0.01393,2e-05,1.6918]
[1780331824681,45.84,71010.92,0.0,0.01412,2e-05,1.71166]
[1780331827690,45.83,71024.16,0.0,0.01434,2e-05,1.73458]
[1780331832723,45.83,71024.35,0.0,0.01433,2e-05,1.73417]
[1780331837758,45.83,71028.45,0.0,0.01439,2e-05,1.74065]
[1780331840165,45.83,71031.75,0.0,0.01445,2e-05,1.74634]
[1780331840266,45.82,71026.01,0.0,0.01435,2e-05,1.73583]
[1780331845815,45.82,71022.13,0.0,0.01428,2e-05,1.72826]
[1780331847897,45.82,71019.25,0.0,0.01423,2e-05,1.72306]
[1780331847998,45.82,71009.88,0.0,0.01407,2e-05,1.70644]
[1780331853872,45.8,71006.13,0.0,0.01396,2e-05,1.69462]
[1780331858906,45.78,71010.82,0.0,0.01401,2e-05,1.69961]
[1780331863941,45.76,71006.59,0.0,0.01391,2e-05,1.68913]
[1780331868978,45.74,71015.11,0.0,0.01401,2e-05,1.70023]
[1780331870862,45.74,71015.66,0.0,0.01402,2e-05,1.70118]
[1780331871021,45.74,71037.16,0.0,0.01437,2e-05,1.73827]
[1780331872028,45.74,71062.3,0.0,0.01479,2e-05,1.7825]
[1780331877063,45.71,71071.3,0.0,0.0149,2e-05,1.7935]
[1780331882100,45.7,71076.74,0.0,0.01498,2e-05,1.80206]
[1780331882620,45.7,71076.74,0.0,0.01498,2e-05,1.80206]
[1780331883106,45.7,71072.05,0.0,0.01489,2e-05,1.79328]
[1780331888144,45.68,71060.2,0.0,0.01465,2e-05,1.76754]
[1780331893176,45.66,71056.05,0.0,0.01454,2e-05,1.75598]
[1780331898215,45.64,71051.41,0.0,0.01442,2e-05,1.74396]
[1780331903249,45.62,71057.67,0.0,0.01451,2e-05,1.75269]
[1780331905631,45.62,71056.26,0.0,0.01448,2e-05,1.74985]
[1780331906271,45.62,71087.7,0.0,0.01502,2e-05,1.80636]
[1780331909298,45.61,71116.8,0.0,0.01552,2e-05,1.85932]
[1780331914371,45.61,71122.75,0.0,0.0156,2e-05,1.86675]
[1780331914393,45.6,71122.34,0.0,0.01559,2e-05,1.86562]
[1780331920374,45.59,71128.25,0.0,0.01567,2e-05,1.87452]
[1780331925409,45.58,71132.62,0.0,0.01573,2e-05,1.88088]
[1780331930446,45.57,71132.54,0.0,0.01571,2e-05,1.8788]
[1780331934543,45.57,71132.43,0.0,0.0157,2e-05,1.87745]
[1780331934614,45.57,71127.92,0.0,0.01561,2e-05,1.86855]
[1780331940540,45.56,71116.83,0.0,0.01539,2e-05,1.84581]
[1780331941532,45.55,71143.69,0.0,0.01588,2e-05,1.89594]
[1780331942968,45.55,71143.69,0.0,0.01588,2e-05,1.89594]
[1780331943018,45.55,71156.93,0.0,0.01612,2e-05,1.92078]
[1780331948365,45.54,71157.19,0.0,0.01609,2e-05,1.91851]
[1780331953629,45.53,71156.23,0.0,0.01605,2e-05,1.91439]
[1780331955542,45.52,71155.01,0.0,0.01603,2e-05,1.91161]
[1780331955643,45.52,71137.61,0.0,0.0157,2e-05,1.87814]
[1780331956650,45.52,71123.02,0.0,0.01544,2e-05,1.8504]
[1780331958698,45.52,71115.7,0.0,0.0153,2e-05,1.83615]
[1780331958767,45.52,71115.22,0.0,0.01529,2e-05,1.83526]
[1780331964707,45.51,71113.56,0.0,0.01525,2e-05,1.8304]
[1780331969742,45.5,71108.23,0.0,0.01514,2e-05,1.81913]
[1780331974776,45.49,71106.8,0.0,0.01508,2e-05,1.81292]
[1780331979816,45.49,71102.95,0.0,0.015,2e-05,1.80456]
[1780331981829,45.48,71116.61,0.0,0.01524,2e-05,1.82918]
[1780331985857,45.48,71128.4,0.0,0.01543,2e-05,1.84982]
[1780331990892,45.47,71121.32,0.0,0.01529,2e-05,1.83504]
[1780331995929,45.46,71120.37,0.0,0.01526,2e-05,1.83178]
[1780332000964,45.45,71116.09,0.0,0.01517,2e-05,1.82242]
[1780332005999,45.44,71114.22,0.0,0.01513,2e-05,1.81761]
[1780332011037,45.44,71114.95,0.0,0.01513,2e-05,1.81763]
[1780332016074,45.43,71109.97,0.0,0.01503,2e-05,1.80714]
[1780332017080,45.43,71095.46,0.0,0.01477,2e-05,1.7804]
[1780332022115,45.42,71090.81,0.0,0.01468,2e-05,1.77101]
[1780332027150,45.42,71102.17,0.0,0.01487,2e-05,1.79065]
[1780332032206,45.41,71104.25,0.0,0.01488,2e-05,1.79112]
[1780332034221,45.41,71121.61,0.0,0.01518,2e-05,1.82255]
[1780332039247,45.4,71127.27,0.0,0.01526,2e-05,1.83163]
[1780332041589,45.4,71127.8,0.0,0.01527,2e-05,1.83233]
[1780332042283,45.4,71138.38,0.0,0.01545,2e-05,1.85148]
[1780332044296,45.39,71152.82,0.0,0.0157,2e-05,1.87763]
[1780332045382,45.39,71152.82,0.0,0.0157,2e-05,1.87763]
[1780332045396,45.39,71155.34,0.0,0.01575,2e-05,1.88203]
[1780332051345,45.38,71158.49,0.0,0.01578,2e-05,1.88612]
[1780332052079,45.38,71158.49,0.0,0.01578,2e-05,1.88612]
[1780332052352,45.38,71201.46,0.0,0.01658,2e-05,1.96879]
[1780332054477,45.38,71210.95,0.0,0.01676,2e-05,1.98697]
[1780332054579,45.37,71211.51,0.0,0.01676,2e-05,1.98696]
[1780332060409,45.36,71203.69,0.0,0.01658,2e-05,1.96828]
[1780332065444,45.34,71201.34,0.0,0.01651,2e-05,1.96102]
[1780332070480,45.33,71199.06,0.0,0.01644,2e-05,1.95397]
[1780332073500,45.32,71179.75,0.0,0.01606,2e-05,1.91507]
[1780332078536,45.31,71168.77,0.0,0.01584,2e-05,1.89197]
[1780332083571,45.3,71168.34,0.0,0.01581,2e-05,1.88918]
[1780332087601,45.29,71156.4,0.0,0.01558,2e-05,1.86506]
[1780332092635,45.29,71150.99,0.0,0.01545,2e-05,1.85096]
[1780332096348,45.28,71148.74,0.0,0.0154,2e-05,1.84611]
[1780332096429,45.28,71165.38,0.0,0.0157,2e-05,1.87717]
[1780332097669,45.28,71179.88,0.0,0.01596,2e-05,1.90406]
[1780332099014,45.28,71179.88,0.0,0.01596,2e-05,1.90406]
[1780332099445,45.27,71184.05,0.0,0.01603,2e-05,1.91121]
[1780332102704,45.26,71195.35,0.0,0.01622,2e-05,1.93167]
[1780332107740,45.25,71190.26,0.0,0.01611,2e-05,1.91955]
[1780332112777,45.24,71195.17,0.0,0.01618,2e-05,1.92682]
[1780332117817,45.23,71200.82,0.0,0.01626,2e-05,1.93551]
[1780332122852,45.22,71202.5,0.0,0.01627,2e-05,1.93638]
[1780332127887,45.21,71200.77,0.0,0.01621,2e-05,1.93065]
[1780332132923,45.19,71198.21,0.0,0.01614,2e-05,1.92337]
[1780332137958,45.18,71193.67,0.0,0.01604,2e-05,1.91241]
[1780332142993,45.17,71204.79,0.0,0.01622,2e-05,1.93169]
[1780332145169,45.17,71204.49,0.0,0.01621,2e-05,1.93064]
[1780332145244,45.17,71208.89,0.0,0.01629,2e-05,1.93874]
[1780332150050,45.16,71221.54,0.0,0.01651,2e-05,1.96102]
[1780332153485,45.15,71225.3,0.0,0.01655,2e-05,1.96505]
[1780332153563,45.14,71225.55,0.0,0.01654,2e-05,1.9645]
[1780332159122,45.13,71230.9,0.0,0.01662,2e-05,1.97246]
[1780332164157,45.12,71234.91,0.0,0.01667,2e-05,1.97771]
[1780332167179,45.11,71246.75,0.0,0.01688,2e-05,1.99964]
[1780332172214,45.1,71246.67,0.0,0.01685,2e-05,1.99662]
[1780332177249,45.08,71249.46,0.0,0.01688,2e-05,1.99934]
[1780332182284,45.07,71248.02,0.0,0.01682,2e-05,1.99361]
[1780332187317,45.05,71254.32,0.0,0.01692,2e-05,2.00337]
[1780332192362,45.04,71254.79,0.0,0.0169,2e-05,2.00143]
[1780332197395,45.03,71252.61,0.0,0.01683,2e-05,1.99425]
[1780332202430,45.01,71247.41,0.0,0.0167,2e-05,1.98114]
[1780332207465,45.0,71253.27,0.0,0.01679,2e-05,1.99016]
[1780332212500,44.99,71261.08,0.0,0.01689,2e-05,2.00068]
[1780332217535,44.97,71262.63,0.0,0.01689,2e-05,2.00043]
[1780332222571,44.96,71262.8,0.0,0.01687,2e-05,1.99798]
[1780332227606,44.94,71254.57,0.0,0.01668,2e-05,1.97887]
[1780332232641,44.93,71250.53,0.0,0.01658,2e-05,1.96828]
[1780332237676,44.92,71250.47,0.0,0.01655,2e-05,1.96566]
[1780332242711,44.9,71248.68,0.0,0.01649,2e-05,1.95965]
[1780332247746,44.89,71248.96,0.0,0.01647,2e-05,1.95776]
[1780332252818,44.88,71249.28,0.0,0.01646,2e-05,1.95599]
[1780332254809,44.88,71237.83,0.0,0.01623,2e-05,1.93256]
[1780332259597,44.86,71250.94,0.0,0.01646,2e-05,1.95607]
[1780332264878,44.85,71250.52,0.0,0.01643,2e-05,1.95287]
[1780332269913,44.84,71241.02,0.0,0.01622,2e-05,1.93192]
[1780332274948,44.83,71238.89,0.0,0.01614,2e-05,1.92332]
[1780332279984,44.82,71241.01,0.0,0.01616,2e-05,1.92537]
[1780332285025,44.81,71251.48,0.0,0.01634,2e-05,1.94372]
[1780332290068,44.8,71250.62,0.0,0.0163,2e-05,1.93978]
[1780332295092,44.79,71248.6,0.0,0.01624,2e-05,1.93362]
[1780332300129,44.78,71249.41,0.0,0.01624,2e-05,1.93303]
[1780332305166,44.77,71258.92,0.0,0.01639,2e-05,1.94955]
[1780332307179,44.76,71277.7,0.0,0.01675,2e-05,1.98595]
[1780332312214,44.75,71281.52,0.0,0.0168,2e-05,1.99097]
[1780332317253,44.73,71280.14,0.0,0.01674,2e-05,1.98552]
[1780332322284,44.72,71281.38,0.0,0.01674,2e-05,1.98537]
[1780332327319,44.71,71273.08,0.0,0.01655,2e-05,1.96618]
[1780332332357,44.7,71270.98,0.0,0.01647,2e-05,1.95727]
[1780332334374,44.69,71281.74,0.0,0.01667,2e-05,1.97774]
[1780332339409,44.68,71283.92,0.0,0.01669,2e-05,1.97952]
[1780332344444,44.67,71285.28,0.0,0.01669,2e-05,1.97966]
[1780332349478,44.65,71280.5,0.0,0.01657,2e-05,1.96761]
[1780332354514,44.64,71281.43,0.0,0.01656,2e-05,1.96704]
[1780332359548,44.63,71281.07,0.0,0.01653,2e-05,1.96392]
[1780332364586,44.62,71283.19,0.0,0.01655,2e-05,1.96578]
[1780332369622,44.61,71286.43,0.0,0.01659,2e-05,1.96987]
[1780332375664,44.59,71286.06,0.0,0.01655,2e-05,1.96582]
[1780332380699,44.58,71284.97,0.0,0.01651,2e-05,1.96181]
[1780332385736,44.57,71288.11,0.0,0.01655,2e-05,1.9653]
[1780332390771,44.56,71287.06,0.0,0.0165,2e-05,1.96089]
[1780332395806,44.55,71286.93,0.0,0.01646,2e-05,1.95603]
[1780332400844,44.53,71281.17,0.0,0.01633,2e-05,1.9424]
[1780332405876,44.52,71279.51,0.0,0.01627,2e-05,1.93703]
[1780332411918,44.51,71279.9,0.0,0.01626,2e-05,1.93532]
[1780332413679,44.51,71280.17,0.0,0.01626,2e-05,1.93544]
[1780332413932,44.51,71281.59,0.0,0.01629,2e-05,1.93837]
[1780332415516,44.51,71281.98,0.0,0.0163,2e-05,1.93925]
[1780332415595,44.51,71282.34,0.0,0.0163,2e-05,1.93997]
[1780332420728,44.51,71280.98,0.0,0.01628,2e-05,1.93796]
[1780332426016,44.51,71288.42,0.0,0.01643,2e-05,1.95269]
[1780332431059,44.51,71298.86,0.0,0.01661,2e-05,1.97179]
[1780332434074,44.51,71310.76,0.0,0.01684,2e-05,1.99584]
[1780332439109,44.51,71311.04,0.0,0.01685,2e-05,1.99648]
[1780332444143,44.51,71319.49,0.0,0.01702,2e-05,2.01362]
[1780332449178,44.51,71321.26,0.0,0.01705,2e-05,2.01713]
[1780332454213,44.51,71322.78,0.0,0.01706,2e-05,2.01768]
[1780332459249,44.5,71323.53,0.0,0.01708,2e-05,2.01913]
[1780332464284,44.5,71328.57,0.0,0.01717,2e-05,2.02928]
[1780332469320,44.5,71316.78,0.0,0.01694,2e-05,2.00507]
[1780332474355,44.5,71314.19,0.0,0.01689,2e-05,1.99989]
[1780332479390,44.5,71318.4,0.0,0.01697,2e-05,2.00844]
[1780332484430,44.5,71325.93,0.0,0.01712,2e-05,2.0237]
[1780332489466,44.5,71324.54,0.0,0.01709,2e-05,2.0208]
[1780332494500,44.5,71336.44,0.0,0.01733,2e-05,2.04507]
[1780332499536,44.5,71330.17,0.0,0.0172,2e-05,2.032]
[1780332504571,44.5,71324.71,0.0,0.01709,2e-05,2.02071]
[1780332509611,44.5,71324.41,0.0,0.01708,2e-05,2.02005]
[1780332514645,44.5,71324.8,0.0,0.01707,2e-05,2.01841]
[1780332519681,44.5,71319.18,0.0,0.01696,2e-05,2.00696]
[1780332524715,44.5,71312.47,0.0,0.01683,2e-05,1.99347]
[1780332526737,44.5,71325.47,0.0,0.01709,2e-05,2.01995]
[1780332531765,44.5,71331.9,0.0,0.01721,2e-05,2.03302]
[1780332536801,44.5,71335.25,0.0,0.01728,2e-05,2.03972]
[1780332541836,44.5,71329.95,0.0,0.01717,2e-05,2.02865]
[1780332546871,44.5,71332.09,0.0,0.01721,2e-05,2.03284]
[1780332551916,44.5,71333.11,0.0,0.01723,2e-05,2.03476]
[1780332556953,44.5,71327.34,0.0,0.01712,2e-05,2.02284]
[1780332561994,44.5,71322.71,0.0,0.01702,2e-05,2.01335]
[1780332567022,44.5,71315.96,0.0,0.01689,2e-05,1.99971]
[1780332572062,44.5,71312.15,0.0,0.0168,2e-05,1.98974]
[1780332576090,44.5,71297.38,0.0,0.01651,2e-05,1.96037]
[1780332578106,44.5,71284.94,0.0,0.01627,2e-05,1.93587]
[1780332580120,44.51,71270.76,0.0,0.01602,2e-05,1.90982]
[1780332585156,44.53,71277.81,0.0,0.01619,2e-05,1.9276]
[1780332590191,44.53,71275.93,0.0,0.01616,2e-05,1.92453]
[1780332595227,44.54,71275.53,0.0,0.01616,2e-05,1.9244]
[1780332600263,44.54,71282.09,0.0,0.01629,2e-05,1.93792]
[1780332602308,44.54,71288.77,0.0,0.01642,2e-05,1.95126]
[1780332602335,44.54,71296.79,0.0,0.01658,2e-05,1.96733]
[1780332608323,44.54,71305.62,0.0,0.01675,2e-05,1.98525]
[1780332611184,44.54,71307.24,0.0,0.01679,2e-05,1.98853]
[1780332612122,44.54,71308.58,0.0,0.01681,2e-05,1.99126]
[1780332617388,44.54,71313.82,0.0,0.01692,2e-05,2.00185]
[1780332622425,44.54,71308.64,0.0,0.01681,2e-05,1.99141]
[1780332627460,44.54,71310.19,0.0,0.01685,2e-05,1.99461]
[1780332632493,44.54,71309.43,0.0,0.01681,2e-05,1.99074]
[1780332637528,44.54,71292.32,0.0,0.01648,2e-05,1.95658]
[1780332642564,44.54,71281.52,0.0,0.01628,2e-05,1.93563]
[1780332645584,44.55,71270.28,0.0,0.01607,2e-05,1.91389]
[1780332649612,44.55,71258.34,0.0,0.01585,2e-05,1.89122]
[1780332654648,44.59,71258.41,0.0,0.01593,2e-05,1.89929]
[1780332659682,44.59,71259.78,0.0,0.01596,2e-05,1.90272]
[1780332664729,44.6,71258.91,0.0,0.01595,2e-05,1.90183]
[1780332669759,44.6,71264.15,0.0,0.01606,2e-05,1.91282]
[1780332674795,44.6,71262.87,0.0,0.01604,2e-05,1.91106]
[1780332679828,44.61,71264.56,0.0,0.01608,2e-05,1.91507]
[1780332684863,44.61,71264.41,0.0,0.01608,2e-05,1.91546]
[1780332689899,44.61,71264.83,0.0,0.0161,2e-05,1.91695]
[1780332694933,44.62,71262.94,0.0,0.01605,2e-05,1.91164]
[1780332699968,44.62,71262.79,0.0,0.01606,2e-05,1.91221]
[1780332705004,44.63,71262.09,0.0,0.01605,2e-05,1.91155]
[1780332710068,44.63,71263.75,0.0,0.01609,2e-05,1.91549]
[1780332711085,44.63,71275.68,0.0,0.01631,2e-05,1.93895]
[1780332716108,44.63,71278.99,0.0,0.01638,2e-05,1.94606]
[1780332719128,44.63,71267.81,0.0,0.01617,2e-05,1.92434]
[1780332724163,44.64,71272.9,0.0,0.01628,2e-05,1.93494]
[1780332729199,44.64,71277.81,0.0,0.01637,2e-05,1.94506]
[1780332734239,44.64,71285.25,0.0,0.01652,2e-05,1.9602]
[1780332739269,44.64,71282.69,0.0,0.01648,2e-05,1.95557]
[1780332743297,44.64,71294.23,0.0,0.0167,2e-05,1.97885]
[1780332748332,44.64,71298.85,0.0,0.01679,2e-05,1.98825]
[1780332753369,44.64,71302.51,0.0,0.01685,2e-05,1.99329]
[1780332756390,44.64,71314.14,0.0,0.01708,2e-05,2.0168]
[1780332761424,44.64,71309.83,0.0,0.01699,2e-05,2.0079]
[1780332766459,44.64,71306.73,0.0,0.01693,2e-05,2.00161]
[1780332771495,44.64,71308.08,0.0,0.01695,2e-05,2.00432]
[1780332776530,44.64,71307.84,0.0,0.01695,2e-05,2.00381]
[1780332781568,44.64,71306.13,0.0,0.01692,2e-05,2.0004]
[1780332786600,44.64,71308.82,0.0,0.01697,2e-05,2.00578]
[1780332791635,44.64,71320.16,0.0,0.01719,2e-05,2.02869]
[1780332796669,44.64,71333.38,0.0,0.01746,2e-05,2.05557]
[1780332799692,44.64,71315.33,0.0,0.01709,2e-05,2.01838]
[1780332804728,44.64,71320.5,0.0,0.01719,2e-05,2.02888]
[1780332809763,44.64,71324.24,0.0,0.01727,2e-05,2.0363]
[1780332813791,44.64,71315.44,0.0,0.01707,2e-05,2.01578]
[1780332818825,44.64,71323.88,0.0,0.01724,2e-05,2.03289]
[1780332823861,44.64,71328.93,0.0,0.01734,2e-05,2.04304]
[1780332825875,44.64,71317.62,0.0,0.01711,2e-05,2.01978]
[1780332830912,44.64,71320.67,0.0,0.01717,2e-05,2.02595]
[1780332833932,44.64,71332.3,0.0,0.0174,2e-05,2.04974]
[1780332838968,44.63,71329.58,0.0,0.01734,2e-05,2.0439]
[1780332842996,44.63,71316.58,0.0,0.01708,2e-05,2.01716]
[1780332846018,44.63,71304.02,0.0,0.01684,2e-05,1.99174]
[1780332851051,44.63,71300.82,0.0,0.01678,2e-05,1.98557]
[1780332856086,44.64,71312.65,0.0,0.01701,2e-05,2.00968]
[1780332861121,44.64,71324.33,0.0,0.01724,2e-05,2.03351]
[1780332861646,44.64,71324.33,0.0,0.01724,2e-05,2.03351]
[1780332862129,44.64,71324.02,0.0,0.01724,2e-05,2.03284]
[1780332863427,44.64,71324.02,0.0,0.01724,2e-05,2.03284]
[1780332864143,44.64,71313.67,0.0,0.01703,2e-05,2.01167]
[1780332869178,44.64,71312.43,0.0,0.01701,2e-05,2.00918]
[1780332874213,44.64,71313.92,0.0,0.01702,2e-05,2.00987]
[1780332879249,44.64,71309.71,0.0,0.01693,2e-05,2.00143]
[1780332882270,44.64,71296.23,0.0,0.01667,2e-05,1.97444]
[1780332887305,44.64,71305.53,0.0,0.01686,2e-05,1.99345]
[1780332892340,44.64,71314.99,0.0,0.01704,2e-05,2.01264]
[1780332895817,44.64,71322.68,0.0,0.0172,2e-05,2.02831]
[1780332896369,44.64,71329.74,0.0,0.01734,2e-05,2.04272]
[1780332897107,44.64,71329.74,0.0,0.01734,2e-05,2.04272]
[1780332897375,44.64,71339.9,0.0,0.01754,2e-05,2.06362]
[1780332902418,44.64,71351.5,0.0,0.01778,2e-05,2.08745]
[1780332903017,44.64,71351.5,0.0,0.01778,2e-05,2.08745]
[1780332903423,44.64,71361.67,0.0,0.01799,2e-05,2.10868]
[1780332906675,44.63,71359.38,0.0,0.01793,2e-05,2.10323]
[1780332907451,44.63,71362.75,0.0,0.018,2e-05,2.11016]
[1780332910471,44.63,71350.96,0.0,0.01775,2e-05,2.085]
[1780332915506,44.63,71349.31,0.0,0.01771,2e-05,2.08097]
[1780332920543,44.62,71359.1,0.0,0.01791,2e-05,2.10078]
[1780332925577,44.62,71371.36,0.0,0.01815,2e-05,2.12582]
[1780332930612,44.62,71372.36,0.0,0.01817,2e-05,2.12695]
[1780332932627,44.61,71363.4,0.0,0.01796,2e-05,2.1052]
[1780332937662,44.61,71363.89,0.0,0.01796,2e-05,2.10542]
[1780332942695,44.61,71369.44,0.0,0.01806,2e-05,2.11626]
[1780332945718,44.6,71382.7,0.0,0.01834,2e-05,2.14383]
[1780332950752,44.6,71381.93,0.0,0.01831,2e-05,2.14128]
[1780332955787,44.59,71376.63,0.0,0.01819,2e-05,2.12874]
[1780332960822,44.59,71370.14,0.0,0.01804,2e-05,2.11402]
[1780332965857,44.58,71366.38,0.0,0.01795,2e-05,2.10524]
[1780332970892,44.58,71366.03,0.0,0.01794,2e-05,2.10369]
[1780332975927,44.58,71363.2,0.0,0.01787,2e-05,2.09691]
[1780332980968,44.57,71371.97,0.0,0.01805,2e-05,2.1146]
[1780332986005,44.57,71372.58,0.0,0.01805,2e-05,2.11496]
[1780332991040,44.56,71363.55,0.0,0.01783,2e-05,2.09263]
[1780332996074,44.56,71365.96,0.0,0.01788,2e-05,2.09692]
[1780333001110,44.56,71379.15,0.0,0.01814,2e-05,2.12398]
[1780333005137,44.55,71390.33,0.0,0.01837,2e-05,2.14692]
[1780333010173,44.55,71379.86,0.0,0.01814,2e-05,2.12344]
[1780333015208,44.54,71385.42,0.0,0.01824,2e-05,2.13425]
[1780333020244,44.54,71391.26,0.0,0.01836,2e-05,2.1456]
[1780333025282,44.53,71392.52,0.0,0.01837,2e-05,2.14714]
[1780333030317,44.53,71396.04,0.0,0.01843,2e-05,2.15348]
[1780333034221,44.52,71393.57,0.0,0.01837,2e-05,2.14745]
[1780333034349,44.52,71414.04,0.0,0.01881,2e-05,2.19144]
[1780333035356,44.52,71425.01,0.0,0.01905,2e-05,2.2151]
[1780333036601,44.52,71425.01,0.0,0.01905,2e-05,2.2151]
[1780333036702,44.52,71425.83,0.0,0.01906,2e-05,2.21618]
[1780333041461,44.51,71447.08,0.0,0.01951,2e-05,2.26176]
[1780333042330,44.51,71447.08,0.0,0.01951,2e-05,2.26176]
[1780333042435,44.51,71447.73,0.0,0.01952,2e-05,2.2628]
[1780333045465,44.49,71463.57,0.0,0.01985,2e-05,2.29525]
[1780333046463,44.49,71481.71,0.0,0.02025,2e-05,2.33511]
[1780333050492,44.48,71470.14,0.0,0.01996,2e-05,2.30651]
[1780333051501,44.48,71458.92,0.0,0.01968,2e-05,2.2781]
[1780333056541,44.46,71459.73,0.0,0.01967,2e-05,2.27753]
[1780333056905,44.46,71459.73,0.0,0.01967,2e-05,2.27753]
[1780333057542,44.46,71458.8,0.0,0.01965,2e-05,2.27498]
[1780333062576,44.45,71456.51,0.0,0.01957,2e-05,2.26758]
[1780333066604,44.44,71444.33,0.0,0.01928,2e-05,2.23871]
[1780333071638,44.43,71440.98,0.0,0.01919,2e-05,2.22911]
[1780333075670,44.43,71453.76,0.0,0.01946,2e-05,2.25593]
[1780333080705,44.42,71457.17,0.0,0.01951,2e-05,2.26139]
[1780333085739,44.41,71445.38,0.0,0.01923,2e-05,2.2332]
[1780333090776,44.4,71445.49,0.0,0.01921,2e-05,2.23162]
[1780333095811,44.39,71454.08,0.0,0.01938,2e-05,2.24878]
[1780333101623,44.38,71447.75,0.0,0.01922,2e-05,2.23245]
[1780333103867,44.38,71435.79,0.0,0.01895,2e-05,2.20543]
[1780333107896,44.37,71448.37,0.0,0.01921,2e-05,2.23184]
[1780333111610,44.37,71453.16,0.0,0.01931,2e-05,2.24173]
[1780333111697,44.37,71479.3,0.0,0.01987,2e-05,2.29741]
[1780333116987,44.35,71484.2,0.0,0.01996,2e-05,2.30561]
[1780333118020,44.35,71497.43,0.0,0.02025,2e-05,2.33525]
[1780333123033,44.34,71499.31,0.0,0.02027,2e-05,2.33671]
[1780333127391,44.33,71500.72,0.0,0.02028,2e-05,2.33828]
[1780333127395,44.33,71498.45,0.0,0.02023,2e-05,2.33252]
[1780333131089,44.32,71486.81,0.0,0.01994,2e-05,2.30386]
[1780333136126,44.31,71490.61,0.0,0.02,2e-05,2.30993]
[1780333141177,44.3,71481.94,0.0,0.01978,2e-05,2.28778]
[1780333146213,44.29,71470.95,0.0,0.0195,2e-05,2.26075]
[1780333151254,44.28,71469.84,0.0,0.01946,2e-05,2.25606]
[1780333156296,44.27,71479.53,0.0,0.01965,2e-05,2.27559]
[1780333161326,44.25,71474.18,0.0,0.01951,2e-05,2.26113]
[1780333162334,44.25,71462.8,0.0,0.01925,2e-05,2.23527]
[1780333163344,44.25,71442.93,0.0,0.01881,2e-05,2.19102]
[1780333168377,44.24,71443.1,0.0,0.01879,2e-05,2.18976]
[1780333172404,44.24,71458.17,0.0,0.01909,2e-05,2.21905]
[1780333177441,44.23,71472.25,0.0,0.01938,2e-05,2.24843]
[1780333182483,44.22,71480.13,0.0,0.01954,2e-05,2.2639]
[1780333187518,44.21,71474.08,0.0,0.01938,2e-05,2.24811]
[1780333192553,44.2,71466.56,0.0,0.01919,2e-05,2.22932]
[1780333197588,44.19,71463.69,0.0,0.01911,2e-05,2.22099]
[1780333202624,44.18,71466.58,0.0,0.01915,2e-05,2.2255]
[1780333207658,44.17,71462.68,0.0,0.01905,2e-05,2.21493]
[1780333209267,44.17,71463.1,0.0,0.01905,2e-05,2.21548]
[1780333209671,44.17,71444.25,0.0,0.01864,2e-05,2.1737]
[1780333211699,44.17,71430.3,0.0,0.01833,2e-05,2.14289]
[1780333216724,44.16,71432.99,0.0,0.01838,2e-05,2.1474]
[1780333221169,44.16,71427.37,0.0,0.01825,2e-05,2.13441]
[1780333221759,44.16,71426.52,0.0,0.01823,2e-05,2.13236]
[1780333226795,44.15,71409.04,0.0,0.01785,2e-05,2.09404]
[1780333228809,44.15,71396.31,0.0,0.01758,2e-05,2.06693]
[1780333233862,44.15,71405.65,0.0,0.01775,2e-05,2.08361]
[1780333238882,44.14,71406.04,0.0,0.01775,2e-05,2.08367]
[1780333241904,44.14,71419.27,0.0,0.01802,2e-05,2.11128]
[1780333246939,44.14,71423.96,0.0,0.01811,2e-05,2.12039]
[1780333252698,44.13,71431.99,0.0,0.01827,2e-05,2.13661]
[1780333258016,44.13,71436.85,0.0,0.01836,2e-05,2.14572]
[1780333263051,44.12,71439.8,0.0,0.01841,2e-05,2.15095]
[1780333266072,44.12,71427.67,0.0,0.01815,2e-05,2.12414]
[1780333269093,44.11,71415.24,0.0,0.01788,2e-05,2.09713]
[1780333274130,44.11,71394.38,0.0,0.01744,2e-05,2.05259]
[1780333279170,44.11,71382.38,0.0,0.0172,2e-05,2.02742]
[1780333284205,44.11,71388.28,0.0,0.01732,2e-05,2.03955]
[1780333289240,44.11,71396.1,0.0,0.01747,2e-05,2.05551]
[1780333294275,44.11,71385.5,0.0,0.01723,2e-05,2.03075]
[1780333298302,44.11,71396.54,0.0,0.01746,2e-05,2.05359]
[1780333303339,44.11,71392.98,0.0,0.01738,2e-05,2.04583]
[1780333308373,44.1,71392.69,0.0,0.01737,2e-05,2.04498]
[1780333310388,44.1,71403.8,0.0,0.0176,2e-05,2.06813]
[1780333311774,44.1,71403.8,0.0,0.0176,2e-05,2.06813]
[1780333311847,44.1,71416.68,0.0,0.01787,2e-05,2.09526]
[1780333313535,44.1,71416.84,0.0,0.01787,2e-05,2.09549]
[1780333313603,44.1,71426.44,0.0,0.01807,2e-05,2.11582]
[1780333316431,44.1,71414.71,0.0,0.01782,2e-05,2.09037]
[1780333318445,44.1,71425.81,0.0,0.01805,2e-05,2.11373]
[1780333323478,44.1,71417.24,0.0,0.01786,2e-05,2.09473]
[1780333328512,44.09,71424.11,0.0,0.018,2e-05,2.10865]
[1780333330387,44.09,71428.83,0.0,0.0181,2e-05,2.11859]
[1780333330538,44.09,71435.49,0.0,0.01824,2e-05,2.13274]
[1780333332550,44.09,71447.24,0.0,0.01848,2e-05,2.15778]
[1780333337593,44.08,71439.43,0.0,0.01831,2e-05,2.1397]
[1780333341627,44.08,71462.73,0.0,0.0188,2e-05,2.18955]
[1780333346479,44.07,71465.46,0.0,0.01885,2e-05,2.19436]
[1780333346662,44.07,71466.38,0.0,0.01886,2e-05,2.19608]
[1780333351697,44.07,71452.66,0.0,0.01853,2e-05,2.16208]
[1780333356733,44.06,71455.49,0.0,0.01858,2e-05,2.16709]
[1780333361768,44.05,71455.12,0.0,0.01856,2e-05,2.16504]
[1780333366803,44.05,71467.56,0.0,0.01882,2e-05,2.19103]
[1780333371839,44.04,71476.0,0.0,0.01899,2e-05,2.20818]
[1780333376874,44.03,71475.54,0.0,0.01896,2e-05,2.20562]
[1780333381909,44.03,71482.66,0.0,0.01911,2e-05,2.21986]
[1780333384932,44.02,71498.11,0.0,0.01944,2e-05,2.2534]
[1780333389965,44.01,71492.27,0.0,0.01929,2e-05,2.23841]
[1780333395000,44.01,71491.62,0.0,0.01926,2e-05,2.23515]
[1780333400039,44.0,71486.34,0.0,0.01912,2e-05,2.22167]
[1780333405071,43.99,71489.59,0.0,0.01918,2e-05,2.22724]
[1780333410110,43.98,71490.24,0.0,0.01917,2e-05,2.22659]
[1780333412135,43.98,71480.38,0.0,0.01892,2e-05,2.20151]
[1780333413139,43.98,71465.08,0.0,0.01859,2e-05,2.16762]
[1780333418180,43.97,71463.7,0.0,0.01855,2e-05,2.16345]
[1780333423228,43.97,71452.51,0.0,0.01829,2e-05,2.13812]
[1780333428262,43.96,71453.15,0.0,0.0183,2e-05,2.13855]
[1780333432291,43.96,71439.79,0.0,0.01801,2e-05,2.10911]
[1780333437329,43.96,71443.95,0.0,0.01809,2e-05,2.11738]
[1780333440346,43.95,71455.41,0.0,0.01833,2e-05,2.14163]
[1780333445381,43.95,71460.5,0.0,0.01843,2e-05,2.15177]
[1780333450419,43.94,71475.82,0.0,0.01875,2e-05,2.18405]
[1780333452435,43.94,71491.9,0.0,0.0191,2e-05,2.21902]
[1780333457466,43.93,71494.72,0.0,0.01914,2e-05,2.22359]
[1780333462502,43.93,71503.1,0.0,0.01931,2e-05,2.24066]
[1780333467539,43.92,71508.54,0.0,0.01942,2e-05,2.2509]
[1780333468747,43.92,71508.54,0.0,0.01942,2e-05,2.2509]
[1780333468841,43.92,71518.28,0.0,0.01963,2e-05,2.27253]
[1780333470332,43.91,71517.56,0.0,0.01961,2e-05,2.27049]
[1780333470561,43.91,71518.84,0.0,0.01964,2e-05,2.27297]
[1780333475595,43.9,71520.71,0.0,0.01964,2e-05,2.27251]
[1780333480642,43.89,71521.66,0.0,0.01964,2e-05,2.27257]
[1780333485666,43.88,71526.58,0.0,0.01973,2e-05,2.28166]
[1780333490716,43.87,71516.36,0.0,0.01947,2e-05,2.2564]
[1780333495750,43.87,71507.21,0.0,0.01925,2e-05,2.23399]
[1780333500785,43.86,71506.64,0.0,0.01922,2e-05,2.23099]
[1780333505820,43.85,71499.93,0.0,0.01905,2e-05,2.21433]
[1780333510856,43.84,71495.18,0.0,0.01893,2e-05,2.20226]
[1780333513537,43.84,71493.98,0.0,0.0189,2e-05,2.19901]
[1780333513880,43.84,71481.86,0.0,0.01863,2e-05,2.17226]
[1780333518919,43.83,71484.1,0.0,0.01867,2e-05,2.17576]
[1780333523955,43.83,71482.7,0.0,0.01863,2e-05,2.17143]
[1780333529187,43.82,71479.09,0.0,0.01854,2e-05,2.16251]
[1780333529263,43.82,71475.5,0.0,0.01846,2e-05,2.15443]
[1780333535033,43.82,71487.64,0.0,0.01869,2e-05,2.17718]
[1780333536225,43.82,71487.64,0.0,0.01869,2e-05,2.17718]
[1780333537020,43.82,71493.78,0.0,0.01882,2e-05,2.19046]
[1780333537048,43.81,71493.37,0.0,0.01881,2e-05,2.18926]
[1780333539060,43.81,71505.7,0.0,0.01907,2e-05,2.21604]
[1780333541197,43.81,71508.56,0.0,0.01913,2e-05,2.2221]
[1780333541298,43.81,71509.89,0.0,0.01916,2e-05,2.22473]
[1780333547115,43.8,71509.71,0.0,0.01914,2e-05,2.2223]
[1780333552151,43.79,71518.33,0.0,0.01931,2e-05,2.23992]
[1780333557186,43.78,71516.58,0.0,0.01925,2e-05,2.23422]
[1780333562222,43.78,71519.52,0.0,0.0193,2e-05,2.23915]
[1780333567258,43.77,71523.5,0.0,0.01938,2e-05,2.2464]
[1780333572292,43.76,71520.14,0.0,0.01928,2e-05,2.23711]
[1780333577328,43.75,71520.83,0.0,0.01928,2e-05,2.23705]
[1780333582362,43.75,71524.21,0.0,0.01934,2e-05,2.24303]
[1780333587399,43.74,71527.56,0.0,0.0194,2e-05,2.24894]
[1780333590128,43.74,71528.97,0.0,0.01943,2e-05,2.25179]
[1780333590148,43.73,71525.89,0.0,0.01935,2e-05,2.24415]
[1780333595149,43.73,71519.27,0.0,0.01917,2e-05,2.22507]
[1780333599803,43.72,71517.37,0.0,0.01911,2e-05,2.21989]
[1780333599835,43.72,71521.45,0.0,0.0192,2e-05,2.22841]
[1780333600801,43.72,71521.45,0.0,0.0192,2e-05,2.22841]
[1780333600809,43.72,71523.48,0.0,0.01924,2e-05,2.23264]
[1780333606531,43.71,71528.72,0.0,0.01934,2e-05,2.2427]
[1780333610675,43.71,71524.71,0.0,0.01924,2e-05,2.23263]
[1780333610763,43.7,71519.72,0.0,0.01912,2e-05,2.22077]
[1780333616601,43.7,71513.36,0.0,0.01896,2e-05,2.20506]
[1780333620628,43.69,71498.78,0.0,0.01863,2e-05,2.17161]
[1780333625665,43.69,71492.55,0.0,0.01848,2e-05,2.15678]
[1780333630700,43.68,71500.67,0.0,0.01865,2e-05,2.17358]
[1780333635734,43.67,71501.13,0.0,0.01865,2e-05,2.17322]
[1780333640770,43.67,71495.34,0.0,0.01851,2e-05,2.15941]
[1780333645810,43.67,71500.59,0.0,0.01861,2e-05,2.16993]
[1780333650839,43.66,71498.65,0.0,0.01856,2e-05,2.16456]
[1780333655875,43.66,71498.6,0.0,0.01853,2e-05,2.16089]
[1780333660912,43.65,71499.92,0.0,0.01855,2e-05,2.16275]
[1780333667418,43.65,71501.02,0.0,0.01856,2e-05,2.16435]
[1780333667441,43.64,71502.51,0.0,0.01859,2e-05,2.16722]
[1780333671318,43.64,71504.55,0.0,0.01863,2e-05,2.17108]
[1780333671360,43.64,71509.48,0.0,0.01874,2e-05,2.18176]
[1780333677028,43.63,71510.77,0.0,0.01875,2e-05,2.18314]
[1780333682068,43.63,71507.75,0.0,0.01867,2e-05,2.17531]
[1780333687098,43.62,71496.45,0.0,0.01841,2e-05,2.14937]
[1780333692135,43.62,71497.35,0.0,0.01842,2e-05,2.15042]
[1780333694320,43.62,71501.64,0.0,0.01852,2e-05,2.15966]
[1780333694395,43.62,71506.44,0.0,0.01862,2e-05,2.17003]
[1780333700195,43.61,71502.35,0.0,0.01852,2e-05,2.15978]
[1780333705232,43.61,71492.77,0.0,0.0183,2e-05,2.13786]
[1780333710265,43.6,71488.25,0.0,0.01819,2e-05,2.12731]
[1780333715298,43.6,71480.4,0.0,0.018,2e-05,2.10713]
[1780333720338,43.6,71471.54,0.0,0.0178,2e-05,2.08753]
[1780333725374,43.6,71488.7,0.0,0.01817,2e-05,2.124]
[1780333730409,43.59,71493.25,0.0,0.01825,2e-05,2.13307]
[1780333733430,43.59,71479.47,0.0,0.01795,2e-05,2.10275]
[1780333738469,43.59,71487.7,0.0,0.01813,2e-05,2.11996]
[1780333743505,43.58,71490.78,0.0,0.01818,2e-05,2.12586]
[1780333748540,43.58,71489.01,0.0,0.01814,2e-05,2.12122]
[1780333750646,43.58,71489.01,0.0,0.01814,2e-05,2.12122]
[1780333750720,43.58,71489.08,0.0,0.01814,2e-05,2.12106]
[1780333755650,43.58,71498.06,0.0,0.01832,2e-05,2.13994]
[1780333756286,43.57,71498.77,0.0,0.01833,2e-05,2.14113]
[1780333761630,43.57,71490.82,0.0,0.01815,2e-05,2.12297]
[1780333766665,43.57,71490.19,0.0,0.01813,2e-05,2.12084]
[1780333769791,43.57,71489.65,0.0,0.01812,2e-05,2.11938]
[1780333769831,43.56,71489.18,0.0,0.01811,2e-05,2.11821]
[1780333770789,43.56,71489.18,0.0,0.01811,2e-05,2.11821]
[1780333770796,43.56,71488.2,0.0,0.01808,2e-05,2.11595]
[1780333776428,43.56,71488.84,0.0,0.01807,2e-05,2.11403]
[1780333781770,43.56,71477.39,0.0,0.01782,2e-05,2.08882]
[1780333786806,43.56,71469.99,0.0,0.01766,2e-05,2.07257]
[1780333791841,43.55,71476.12,0.0,0.01779,2e-05,2.0853]
[1780333796881,43.55,71477.92,0.0,0.01782,2e-05,2.08882]
[1780333801915,43.55,71476.83,0.0,0.01779,2e-05,2.08614]
[1780333806953,43.55,71476.21,0.0,0.01778,2e-05,2.08448]
[1780333811996,43.55,71484.8,0.0,0.01796,2e-05,2.10253]
[1780333817029,43.55,71486.52,0.0,0.01799,2e-05,2.10574]
[1780333817855,43.55,71486.52,0.0,0.01799,2e-05,2.10574]
[1780333818037,43.55,71493.02,0.0,0.01813,2e-05,2.11981]
[1780333820051,43.54,71508.37,0.0,0.01845,2e-05,2.15292]
[1780333821333,43.54,71508.37,0.0,0.01845,2e-05,2.15292]
[1780333821406,43.54,71508.36,0.0,0.01845,2e-05,2.15271]
[1780333827100,43.54,71511.39,0.0,0.01851,2e-05,2.15817]
[1780333832135,43.53,71518.52,0.0,0.01863,2e-05,2.17032]
[1780333837172,43.53,71518.12,0.0,0.01861,2e-05,2.16826]
[1780333842205,43.52,71515.04,0.0,0.01853,2e-05,2.16038]
[1780333845793,43.52,71506.01,0.0,0.01833,2e-05,2.13995]
[1780333846235,43.52,71505.94,0.0,0.01833,2e-05,2.13962]
[1780333851268,43.51,71506.04,0.0,0.01832,2e-05,2.13897]
[1780333856304,43.51,71505.87,0.0,0.01831,2e-05,2.13773]
[1780333861339,43.51,71501.75,0.0,0.01821,2e-05,2.1279]
[1780333864145,43.5,71499.31,0.0,0.01815,2e-05,2.12229]
[1780333864362,43.5,71500.55,0.0,0.01818,2e-05,2.12485]
[1780333868975,43.5,71508.68,0.0,0.01835,2e-05,2.14194]
[1780333869395,43.5,71508.1,0.0,0.01833,2e-05,2.1405]
[1780333874430,43.5,71509.16,0.0,0.01835,2e-05,2.14196]
[1780333879464,43.49,71512.06,0.0,0.0184,2e-05,2.14747]
[1780333884500,43.49,71513.16,0.0,0.01842,2e-05,2.14902]
[1780333885896,43.49,71513.27,0.0,0.01842,2e-05,2.14909]
[1780333886513,43.49,71511.5,0.0,0.01838,2e-05,2.14502]
[1780333890942,43.48,71507.65,0.0,0.01829,2e-05,2.13595]
[1780333891554,43.48,71506.29,0.0,0.01824,2e-05,2.13034]
[1780333891942,43.48,71506.29,0.0,0.01824,2e-05,2.13034]
[1780333892574,43.48,71506.62,0.0,0.01824,2e-05,2.13092]
[1780333894904,43.48,71512.33,0.0,0.01836,2e-05,2.14312]
[1780333895583,43.48,71513.63,0.0,0.01839,2e-05,2.14581]
[1780333900620,43.48,71511.99,0.0,0.01835,2e-05,2.14138]
[1780333905656,43.47,71515.45,0.0,0.01841,2e-05,2.1481]
[1780333910692,43.47,71513.81,0.0,0.01837,2e-05,2.14361]
[1780333915733,43.46,71512.67,0.0,0.01833,2e-05,2.14022]
[1780333918860,43.46,71506.78,0.0,0.0182,2e-05,2.12701]
[1780333918955,43.46,71506.89,0.0,0.0182,2e-05,2.1271]
[1780333919832,43.46,71506.89,0.0,0.0182,2e-05,2.1271]
[1780333919882,43.46,71504.45,0.0,0.01815,2e-05,2.12163]
[1780333925798,43.46,71508.32,0.0,0.01823,2e-05,2.12922]
[1780333930833,43.45,71511.32,0.0,0.01828,2e-05,2.13503]
[1780333935868,43.45,71521.01,0.0,0.01849,2e-05,2.15544]
[1780333942918,43.44,71521.87,0.0,0.01849,2e-05,2.15595]
[1780333947953,43.44,71528.0,0.0,0.01861,2e-05,2.16846]
[1780333952990,43.43,71525.83,0.0,0.01854,2e-05,2.16005]
[1780333954062,43.43,71525.83,0.0,0.01854,2e-05,2.16005]
[1780333954072,43.43,71532.51,0.0,0.01868,2e-05,2.17463]
[1780333958007,43.43,71538.08,0.0,0.0188,2e-05,2.18633]
[1780333958033,43.43,71536.78,0.0,0.01876,2e-05,2.18294]
[1780333963062,43.42,71540.71,0.0,0.01884,2e-05,2.19048]
[1780333968097,43.42,71539.72,0.0,0.0188,2e-05,2.18705]
[1780333973141,43.41,71534.59,0.0,0.01868,2e-05,2.17444]
[1780333978175,43.41,71536.59,0.0,0.01871,2e-05,2.17776]
[1780333983211,43.4,71531.51,0.0,0.01859,2e-05,2.16535]
[1780333988245,43.4,71534.09,0.0,0.01863,2e-05,2.16999]
[1780333993281,43.39,71530.79,0.0,0.01855,2e-05,2.16159]
[1780333998316,43.39,71529.8,0.0,0.01852,2e-05,2.15837]
[1780334003350,43.38,71519.02,0.0,0.01827,2e-05,2.13367]
[1780334008387,43.38,71528.38,0.0,0.01847,2e-05,2.15333]
[1780334013421,43.37,71526.85,0.0,0.0184,2e-05,2.14646]
[1780334018456,43.37,71521.33,0.0,0.01827,2e-05,2.13337]
[1780334023491,43.37,71520.3,0.0,0.01824,2e-05,2.13027]
[1780334028526,43.36,71521.88,0.0,0.01827,2e-05,2.13292]
[1780334033561,43.36,71520.43,0.0,0.01823,2e-05,2.12889]
[1780334038605,43.35,71519.91,0.0,0.01821,2e-05,2.1269]
[1780334043632,43.35,71507.6,0.0,0.01793,2e-05,2.09931]
[1780334048666,43.35,71509.02,0.0,0.01796,2e-05,2.10177]
[1780334053702,43.34,71511.59,0.0,0.01801,2e-05,2.10668]
[1780334058737,43.34,71510.77,0.0,0.01798,2e-05,2.10424]
[1780334063773,43.34,71514.49,0.0,0.01806,2e-05,2.11164]
[1780334068809,43.33,71514.99,0.0,0.01806,2e-05,2.11201]
[1780334071839,43.33,71507.55,0.0,0.01788,2e-05,2.09296]
[1780334073844,43.33,71496.3,0.0,0.01763,2e-05,2.06854]
[1780334078878,43.33,71495.06,0.0,0.0176,2e-05,2.06552]
[1780334084922,43.33,71493.03,0.0,0.01756,2e-05,2.06086]
[1780334089957,43.33,71493.11,0.0,0.01756,2e-05,2.06079]
[1780334094990,43.33,71492.93,0.0,0.01755,2e-05,2.0602]
[1780334100051,43.33,71496.76,0.0,0.01763,2e-05,2.06815]
[1780334103064,43.32,71508.28,0.0,0.01787,2e-05,2.09278]
[1780334104070,43.32,71520.42,0.0,0.01813,2e-05,2.11906]
[1780334109117,43.32,71532.89,0.0,0.0184,2e-05,2.14562]
[1780334111785,43.32,71544.46,0.0,0.01865,2e-05,2.17061]
[1780334117168,43.31,71547.27,0.0,0.0187,2e-05,2.17572]
[1780334122616,43.31,71547.84,0.0,0.0187,2e-05,2.17581]
[1780334122717,43.31,71550.8,0.0,0.01876,2e-05,2.18218]
[1780334128259,43.3,71554.32,0.0,0.01882,2e-05,2.18846]
[1780334132271,43.3,71555.98,0.0,0.01883,2e-05,2.18909]
[1780334132342,43.29,71552.83,0.0,0.01876,2e-05,2.1815]
[1780334138326,43.29,71554.52,0.0,0.01878,2e-05,2.18369]
[1780334143362,43.28,71548.88,0.0,0.01864,2e-05,2.16983]
[1780334148396,43.28,71539.34,0.0,0.01842,2e-05,2.14759]
[1780334153430,43.27,71534.88,0.0,0.01831,2e-05,2.13681]
[1780334155444,43.27,71521.91,0.0,0.01803,2e-05,2.10807]
[1780334156453,43.27,71510.0,0.0,0.01777,2e-05,2.08214]
[1780334161486,43.27,71507.06,0.0,0.0177,2e-05,2.07542]
[1780334166524,43.27,71492.92,0.0,0.0174,2e-05,2.04484]
[1780334171558,43.27,71495.71,0.0,0.01746,2e-05,2.05068]
[1780334176592,43.27,71488.04,0.0,0.0173,2e-05,2.03433]
[1780334177598,43.27,71476.65,0.0,0.01706,2e-05,2.01032]
[1780334182633,43.27,71475.98,0.0,0.01705,2e-05,2.00916]
[1780334187669,43.27,71469.7,0.0,0.01693,2e-05,1.99633]
[1780334192704,43.27,71467.39,0.0,0.01687,2e-05,1.9895]
[1780334193610,43.27,71467.39,0.0,0.01687,2e-05,1.9895]
[1780334193714,43.27,71467.15,0.0,0.01686,2e-05,1.98908]
[1780334195035,43.27,71464.98,0.0,0.01682,2e-05,1.98464]
[1780334195727,43.27,71461.74,0.0,0.01675,2e-05,1.978]
[1780334198745,43.27,71480.71,0.0,0.01714,2e-05,2.01789]
[1780334203782,43.27,71483.58,0.0,0.0172,2e-05,2.02403]
[1780334208825,43.27,71479.27,0.0,0.01712,2e-05,2.01506]
[1780334209691,43.27,71479.27,0.0,0.01712,2e-05,2.01506]
[1780334209832,43.27,71468.77,0.0,0.0169,2e-05,1.9931]
[1780334213598,43.27,71474.04,0.0,0.01701,2e-05,2.0043]
[1780334213861,43.27,71474.43,0.0,0.01702,2e-05,2.00517]
[1780334218895,43.28,71472.87,0.0,0.01699,2e-05,2.00216]
[1780334223932,43.28,71473.0,0.0,0.01699,2e-05,2.00273]
[1780334228967,43.28,71469.17,0.0,0.01692,2e-05,1.99506]
[1780334234003,43.28,71465.44,0.0,0.01685,2e-05,1.98762]
[1780334239040,43.28,71468.54,0.0,0.01691,2e-05,1.99445]
[1780334241052,43.28,71481.76,0.0,0.01719,2e-05,2.02231]
[1780334246086,43.28,71480.0,0.0,0.01715,2e-05,2.01874]
[1780334249108,43.28,71465.4,0.0,0.01685,2e-05,1.98829]
[1780334254143,43.29,71467.47,0.0,0.01688,2e-05,1.99056]
[1780334259177,43.29,71462.16,0.0,0.01678,2e-05,1.97999]
[1780334264212,43.29,71463.27,0.0,0.0168,2e-05,1.98277]
[1780334267712,43.29,71463.63,0.0,0.01681,2e-05,1.9837]
[1780334267790,43.29,71464.02,0.0,0.01682,2e-05,1.9847]
[1780334273282,43.29,71455.41,0.0,0.01665,2e-05,1.9674]
[1780334278324,43.3,71455.71,0.0,0.01667,2e-05,1.96862]
[1780334280984,43.3,71433.7,0.0,0.01623,2e-05,1.924]
[1780334283352,43.3,71422.07,0.0,0.01601,2e-05,1.90093]
[1780334286388,43.3,71406.49,0.0,0.01571,2e-05,1.87055]
[1780334291409,43.31,71394.89,0.0,0.01551,2e-05,1.84916]
[1780334296456,43.32,71394.99,0.0,0.01553,2e-05,1.85121]
[1780334298107,43.32,71383.9,0.0,0.01532,2e-05,1.82983]
[1780334303509,43.33,71387.36,0.0,0.01541,2e-05,1.8387]
[1780334308544,43.34,71383.74,0.0,0.01536,2e-05,1.8333]
[1780334313579,43.35,71385.42,0.0,0.01539,2e-05,1.83611]
[1780334318619,43.36,71395.74,0.0,0.0156,2e-05,1.85811]
[1780334323654,43.37,71402.72,0.0,0.01575,2e-05,1.87342]
[1780334328689,43.37,71401.93,0.0,0.01575,2e-05,1.87328]
[1780334333724,43.38,71394.97,0.0,0.01563,2e-05,1.86089]
[1780334338758,43.39,71394.1,0.0,0.01562,2e-05,1.86066]
[1780334343794,43.4,71399.76,0.0,0.01575,2e-05,1.87332]
[1780334348828,43.4,71395.35,0.0,0.01568,2e-05,1.86596]
[1780334353864,43.41,71392.68,0.0,0.01564,2e-05,1.86216]
[1780334358899,43.42,71404.86,0.0,0.01589,2e-05,1.88768]
[1780334363933,43.42,71406.92,0.0,0.01594,2e-05,1.89303]
[1780334368968,43.43,71418.71,0.0,0.01618,2e-05,1.91788]
[1780334369448,43.43,71418.71,0.0,0.01618,2e-05,1.91788]
[1780334369975,43.43,71419.43,0.0,0.0162,2e-05,1.91953]
[1780334370452,43.43,71419.43,0.0,0.0162,2e-05,1.91953]
[1780334370987,43.43,71419.66,0.0,0.0162,2e-05,1.92018]
[1780334376022,43.43,71427.73,0.0,0.01635,2e-05,1.93512]
[1780334381057,43.44,71434.53,0.0,0.01649,2e-05,1.94979]
[1780334383074,43.44,71450.34,0.0,0.01681,2e-05,1.98261]
[1780334388107,43.44,71449.69,0.0,0.01681,2e-05,1.98167]
[1780334391144,43.44,71444.57,0.0,0.0167,2e-05,1.97129]
[1780334392140,43.44,71441.3,0.0,0.01664,2e-05,1.96478]
[1780334394673,43.44,71437.63,0.0,0.01657,2e-05,1.95749]
[1780334395159,43.45,71439.37,0.0,0.01661,2e-05,1.96119]
[1780334400194,43.45,71441.44,0.0,0.01665,2e-05,1.96602]
[1780334405228,43.45,71441.11,0.0,0.01665,2e-05,1.96588]
[1780334410264,43.45,71447.94,0.0,0.01679,2e-05,1.98047]
[1780334415299,43.46,71449.48,0.0,0.01683,2e-05,1.98402]
[1780334418955,43.46,71434.67,0.0,0.01653,2e-05,1.95394]
[1780334424360,43.46,71435.85,0.0,0.01656,2e-05,1.9569]
[1780334429396,43.46,71432.33,0.0,0.0165,2e-05,1.95029]
[1780334434431,43.47,71433.0,0.0,0.0165,2e-05,1.94992]
[1780334439097,43.47,71447.45,0.0,0.0168,2e-05,1.9802]
[1780334444504,43.47,71446.44,0.0,0.01678,2e-05,1.97847]
[1780334449537,43.47,71443.55,0.0,0.01673,2e-05,1.97306]
[1780334454573,43.48,71444.36,0.0,0.01675,2e-05,1.97522]
[1780334459607,43.48,71447.78,0.0,0.01682,2e-05,1.98263]
[1780334464641,43.48,71448.93,0.0,0.01685,2e-05,1.9855]
[1780334469680,43.48,71445.81,0.0,0.01679,2e-05,1.97944]
[1780334474715,43.48,71437.6,0.0,0.01663,2e-05,1.96298]
[1780334478247,43.48,71436.75,0.0,0.01661,2e-05,1.96146]
[1780334478330,43.48,71444.61,0.0,0.01677,2e-05,1.97775]
[1780334479248,43.48,71444.61,0.0,0.01677,2e-05,1.97775]
[1780334479299,43.49,71444.66,0.0,0.01677,2e-05,1.97795]
[1780334484792,43.49,71462.25,0.0,0.01714,2e-05,2.01499]
[1780334489832,43.49,71472.7,0.0,0.01735,2e-05,2.037]
[1780334494863,43.49,71482.5,0.0,0.01754,2e-05,2.05521]
[1780334497884,43.49,71471.83,0.0,0.01731,2e-05,2.03254]
[1780334502918,43.49,71462.87,0.0,0.01713,2e-05,2.01382]
[1780334507954,43.49,71461.33,0.0,0.0171,2e-05,2.0108]
[1780334512990,43.49,71460.71,0.0,0.01709,2e-05,2.00971]
[1780334518026,43.49,71460.12,0.0,0.01708,2e-05,2.0087]
[1780334523060,43.49,71449.25,0.0,0.01686,2e-05,1.98631]
[1780334528096,43.49,71444.73,0.0,0.01677,2e-05,1.97739]
[1780334533131,43.5,71445.01,0.0,0.01678,2e-05,1.97846]
[1780334538167,43.5,71447.86,0.0,0.01685,2e-05,1.98481]
[1780334543202,43.5,71448.03,0.0,0.01685,2e-05,1.98561]
[1780334548237,43.5,71445.49,0.0,0.01681,2e-05,1.98078]
[1780334553273,43.5,71444.61,0.0,0.01677,2e-05,1.97705]
[1780334558308,43.51,71447.9,0.0,0.01684,2e-05,1.98429]
[1780334563342,43.51,71450.45,0.0,0.0169,2e-05,1.98997]
[1780334568380,43.51,71449.01,0.0,0.01687,2e-05,1.98735]
[1780334573414,43.51,71452.67,0.0,0.01695,2e-05,1.99528]
[1780334578451,43.51,71452.17,0.0,0.01694,2e-05,1.99452]
[1780334583485,43.51,71449.16,0.0,0.01689,2e-05,1.98856]
[1780334588520,43.52,71451.29,0.0,0.01693,2e-05,1.9933]
[1780334593555,43.52,71448.08,0.0,0.01687,2e-05,1.98694]
[1780334598591,43.52,71440.7,0.0,0.01673,2e-05,1.97211]
[1780334603628,43.52,71445.26,0.0,0.01682,2e-05,1.98191]
[1780334608661,43.52,71450.99,0.0,0.01694,2e-05,1.99408]
[1780334613696,43.52,71450.47,0.0,0.01691,2e-05,1.99088]
[1780334618731,43.53,71449.56,0.0,0.0169,2e-05,1.98934]
[1780334623767,43.53,71455.06,0.0,0.01701,2e-05,2.00098]
[1780334626787,43.53,71466.49,0.0,0.01725,2e-05,2.02498]
[1780334631823,43.53,71478.73,0.0,0.0175,2e-05,2.05077]
[1780334636857,43.53,71469.9,0.0,0.01732,2e-05,2.03196]
[1780334641895,43.53,71464.9,0.0,0.01721,2e-05,2.02143]
[1780334646931,43.53,71462.46,0.0,0.01716,2e-05,2.01641]
[1780334651963,43.53,71460.88,0.0,0.01713,2e-05,2.01325]
[1780334656999,43.53,71463.14,0.0,0.01718,2e-05,2.01813]
[1780334662038,43.53,71461.02,0.0,0.01714,2e-05,2.01381]
[1780334667071,43.53,71460.43,0.0,0.01713,2e-05,2.01272]
[1780334672106,43.53,71467.22,0.0,0.01725,2e-05,2.02464]
[1780334677141,43.53,71470.81,0.0,0.01732,2e-05,2.0322]
[1780334681394,43.53,71472.56,0.0,0.01736,2e-05,2.03589]
[1780334681497,43.53,71466.48,0.0,0.01723,2e-05,2.02309]
[1780334681560,43.53,71466.48,0.0,0.01723,2e-05,2.02309]
[1780334682183,43.53,71466.05,0.0,0.01722,2e-05,2.0222]
[1780334684402,43.53,71459.92,0.0,0.0171,2e-05,2.00938]
[1780334684473,43.53,71457.23,0.0,0.01704,2e-05,2.00381]
[1780334690240,43.53,71457.42,0.0,0.01705,2e-05,2.00453]
[1780334695273,43.53,71453.89,0.0,0.01698,2e-05,1.99747]
[1780334700311,43.53,71453.19,0.0,0.01697,2e-05,1.99635]
[1780334705347,43.54,71437.21,0.0,0.01665,2e-05,1.96371]
[1780334710381,43.54,71440.6,0.0,0.01673,2e-05,1.97126]
[1780334715421,43.54,71447.92,0.0,0.01688,2e-05,1.98694]
[1780334720452,43.54,71452.5,0.0,0.01698,2e-05,1.9968]
[1780334726495,43.55,71443.86,0.0,0.01681,2e-05,1.97938]
[1780334731532,43.55,71444.71,0.0,0.01681,2e-05,1.97921]
[1780334736568,43.55,71432.19,0.0,0.01656,2e-05,1.95398]
[1780334741605,43.55,71425.7,0.0,0.01644,2e-05,1.94142]
[1780334746638,43.56,71437.31,0.0,0.01668,2e-05,1.96592]
[1780334751672,43.56,71440.38,0.0,0.01674,2e-05,1.97277]
[1780334756708,43.56,71437.17,0.0,0.01669,2e-05,1.96674]
[1780334761747,43.57,71448.08,0.0,0.01691,2e-05,1.98974]
[1780334764389,43.57,71463.19,0.0,0.01722,2e-05,2.02144]
[1780334769799,43.57,71463.42,0.0,0.01723,2e-05,2.02204]
[1780334774835,43.57,71463.87,0.0,0.01724,2e-05,2.02311]
[1780334779877,43.57,71463.59,0.0,0.01723,2e-05,2.02267]
[1780334784531,43.57,71477.47,0.0,0.01752,2e-05,2.05201]
[1780334788941,43.57,71489.09,0.0,0.01777,2e-05,2.0766]
[1780334794600,43.57,71493.79,0.0,0.01784,2e-05,2.08383]
[1780334800019,43.56,71489.59,0.0,0.01775,2e-05,2.07438]
[1780334805058,43.56,71490.59,0.0,0.01777,2e-05,2.07619]
[1780334810088,43.56,71482.91,0.0,0.0176,2e-05,2.05944]
[1780334815122,43.56,71479.97,0.0,0.01754,2e-05,2.05296]
[1780334820160,43.56,71479.34,0.0,0.01752,2e-05,2.05141]
[1780334825194,43.56,71482.76,0.0,0.01759,2e-05,2.05842]
[1780334830228,43.56,71480.77,0.0,0.01755,2e-05,2.05394]
[1780334836272,43.55,71484.52,0.0,0.01762,2e-05,2.06155]
[1780334841306,43.55,71482.61,0.0,0.01758,2e-05,2.05717]
[1780334844326,43.55,71467.3,0.0,0.01726,2e-05,2.02469]
[1780334849362,43.55,71466.61,0.0,0.01724,2e-05,2.02323]
[1780334854396,43.55,71463.13,0.0,0.01715,2e-05,2.01354]
[1780334859434,43.55,71455.95,0.0,0.01701,2e-05,1.99868]
[1780334860155,43.55,71455.95,0.0,0.01701,2e-05,1.99868]
[1780334860439,43.55,71456.6,0.0,0.01702,2e-05,2.00007]
[1780334865399,43.55,71457.39,0.0,0.01704,2e-05,2.00187]
[1780334865473,43.55,71457.29,0.0,0.01704,2e-05,2.0017]
[1780334866399,43.55,71457.29,0.0,0.01704,2e-05,2.0017]
[1780334866439,43.55,71457.36,0.0,0.01704,2e-05,2.00189]
[1780334871515,43.55,71464.63,0.0,0.01719,2e-05,2.01724]
[1780334876550,43.55,71465.4,0.0,0.01721,2e-05,2.01892]
[1780334881585,43.56,71469.37,0.0,0.01729,2e-05,2.02727]
[1780334886622,43.56,71478.84,0.0,0.01748,2e-05,2.04728]
[1780334890649,43.55,71467.76,0.0,0.01725,2e-05,2.02381]
[1780334895702,43.55,71457.27,0.0,0.01704,2e-05,2.00193]
[1780334900738,43.56,71456.39,0.0,0.01702,2e-05,2.00032]
[1780334905774,43.56,71458.1,0.0,0.01706,2e-05,2.0041]
[1780334910498,43.56,71458.51,0.0,0.01707,2e-05,2.00508]
[1780334910522,43.56,71451.94,0.0,0.01694,2e-05,1.99151]
[1780334915842,43.56,71452.61,0.0,0.01693,2e-05,1.99085]
[1780334920877,43.56,71452.81,0.0,0.01694,2e-05,1.99163]
[1780334925912,43.56,71453.74,0.0,0.01696,2e-05,1.99392]
[1780334930948,43.57,71455.98,0.0,0.01701,2e-05,1.99894]
[1780334935983,43.57,71457.82,0.0,0.01705,2e-05,2.00309]
[1780334941019,43.57,71457.03,0.0,0.01704,2e-05,2.00177]
[1780334946059,43.57,71455.06,0.0,0.017,2e-05,1.99799]
[1780334951096,43.57,71454.49,0.0,0.017,2e-05,1.99718]
[1780334956131,43.57,71453.69,0.0,0.01698,2e-05,1.99584]
[1780334961165,43.57,71452.54,0.0,0.01696,2e-05,1.99377]
[1780334967207,43.58,71452.4,0.0,0.01696,2e-05,1.99385]
[1780334971936,43.58,71451.32,0.0,0.01692,2e-05,1.98947]
[1780334972244,43.58,71450.93,0.0,0.01692,2e-05,1.98872]
[1780334973760,43.58,71450.93,0.0,0.01692,2e-05,1.98872]
[1780334973785,43.58,71458.85,0.0,0.01708,2e-05,2.00525]
[1780334977267,43.58,71459.84,0.0,0.0171,2e-05,2.00746]
[1780334977284,43.58,71459.6,0.0,0.0171,2e-05,2.00699]
[1780334981407,43.58,71459.03,0.0,0.01709,2e-05,2.00588]
[1780334981418,43.58,71458.41,0.0,0.01707,2e-05,2.00466]
[1780334984329,43.58,71469.6,0.0,0.01731,2e-05,2.02821]
[1780334985496,43.58,71469.6,0.0,0.01731,2e-05,2.02821]
[1780334985597,43.58,71470.28,0.0,0.01732,2e-05,2.02965]
[1780334991378,43.58,71466.25,0.0,0.01724,2e-05,2.0212]
[1780334994753,43.58,71466.59,0.0,0.01724,2e-05,2.02192]
[1780334994765,43.58,71548.45,0.0,0.01901,2e-05,2.19943]
[1780334995412,43.58,71585.68,0.0,0.01986,2e-05,2.28396]
[1780334996417,43.58,71612.85,0.0,0.0205,2e-05,2.34707]
[1780334999439,43.57,71632.97,0.0,0.02096,2e-05,2.39281]
[1780335004498,43.56,71652.1,0.0,0.0214,2e-05,2.43555]
[1780335005520,43.55,71673.93,0.0,0.02194,3e-05,2.48806]
[1780335006509,43.55,71650.6,0.0,0.02135,2e-05,2.43043]
[1780335008528,43.55,71624.86,0.0,0.0207,2e-05,2.36742]
[1780335009533,43.54,71607.72,0.0,0.02029,2e-05,2.32651]
[1780335011557,43.54,71633.77,0.0,0.02091,2e-05,2.38748]
[1780335013896,43.54,71635.21,0.0,0.02094,2e-05,2.39037]
[1780335013562,43.53,71670.8,0.0,0.02181,3e-05,2.4752]
[1780335014592,43.53,71679.83,0.0,0.02203,3e-05,2.49661]
[1780335015595,43.53,71664.77,0.0,0.02165,3e-05,2.45969]
[1780335016594,43.53,71649.43,0.0,0.02126,2e-05,2.42171]
[1780335021640,43.51,71645.08,0.0,0.02111,2e-05,2.40731]
[1780335023651,43.5,71656.59,0.0,0.02138,2e-05,2.43372]
[1780335025129,43.5,71659.14,0.0,0.02144,2e-05,2.4392]
[1780335025676,43.5,71660.46,0.0,0.02147,2e-05,2.4424]
[1780335026590,43.5,71660.46,0.0,0.02147,2e-05,2.4424]
[1780335026670,43.5,71662.43,0.0,0.02152,2e-05,2.44718]
[1780335027676,43.5,71674.03,0.0,0.0218,3e-05,2.47478]
[1780335028645,43.5,71674.03,0.0,0.0218,3e-05,2.47478]
[1780335028760,43.5,71662.45,0.0,0.02151,2e-05,2.44652]
[1780335030698,43.48,71630.79,0.0,0.0207,2e-05,2.36758]
[1780335032723,43.48,71616.17,0.0,0.02032,2e-05,2.32923]
[1780335034734,43.47,71601.57,0.0,0.01996,2e-05,2.29422]
[1780335037755,43.47,71617.31,0.0,0.02032,2e-05,2.32945]
[1780335042796,43.46,71609.57,0.0,0.02011,2e-05,2.30871]
[1780335046818,43.45,71597.71,0.0,0.01981,2e-05,2.27936]
[1780335050923,43.44,71606.62,0.0,0.02001,2e-05,2.29861]
[1780335051855,43.44,71627.31,0.0,0.02049,2e-05,2.34593]
[1780335052862,43.43,71639.54,0.0,0.02077,2e-05,2.37421]
[1780335057898,43.42,71639.36,0.0,0.02073,2e-05,2.36989]
[1780335060411,43.41,71634.14,0.0,0.02059,2e-05,2.35635]
[1780335060922,43.41,71631.17,0.0,0.02051,2e-05,2.34877]
[1780335065957,43.4,71643.66,0.0,0.02079,2e-05,2.37547]
[1780335070989,43.39,71639.66,0.0,0.02066,2e-05,2.36309]
[1780335076705,43.37,71644.56,0.0,0.02075,2e-05,2.37187]
[1780335081059,43.36,71631.58,0.0,0.02041,2e-05,2.33832]
[1780335084080,43.33,71616.58,0.0,0.01999,2e-05,2.29712]
[1780335089116,43.29,71609.41,0.0,0.01972,2e-05,2.27083]
[1780335094151,43.25,71620.29,0.0,0.01985,2e-05,2.28371]
[1780335099190,43.24,71609.95,0.0,0.01959,2e-05,2.25776]
[1780335104224,43.23,71600.31,0.0,0.01935,2e-05,2.23394]
[1780335109260,43.22,71598.14,0.0,0.01929,2e-05,2.22738]
[1780335114293,43.22,71589.0,0.0,0.01906,2e-05,2.2051]
[1780335119330,43.21,71588.0,0.0,0.01903,2e-05,2.20146]
[1780335124366,43.21,71578.95,0.0,0.01881,2e-05,2.17983]
[1780335128397,43.2,71564.01,0.0,0.01847,2e-05,2.14573]
[1780335130592,43.2,71558.14,0.0,0.01834,2e-05,2.13261]
[1780335130628,43.2,71528.34,0.0,0.01769,2e-05,2.06759]
[1780335132931,43.2,71528.7,0.0,0.0177,2e-05,2.06833]
[1780335133017,43.2,71535.64,0.0,0.01785,2e-05,2.08328]
[1780335138469,43.2,71542.39,0.0,0.01799,2e-05,2.09749]
[1780335140480,43.2,71528.36,0.0,0.01769,2e-05,2.06702]
[1780335142365,43.2,71521.29,0.0,0.01754,2e-05,2.05181]
[1780335142507,43.2,71514.07,0.0,0.01738,2e-05,2.0364]
[1780335144527,43.2,71500.84,0.0,0.01711,2e-05,2.00846]
[1780335149561,43.2,71501.32,0.0,0.01712,2e-05,2.00982]
[1780335151092,43.2,71501.32,0.0,0.01712,2e-05,2.00982]
[1780335151576,43.2,71499.57,0.0,0.01707,2e-05,2.00385]
[1780335156610,43.2,71499.92,0.0,0.01708,2e-05,2.00491]
[1780335161647,43.2,71503.07,0.0,0.01715,2e-05,2.01176]
[1780335166682,43.2,71497.92,0.0,0.01704,2e-05,2.00111]
[1780335167246,43.2,71497.92,0.0,0.01704,2e-05,2.00111]
[1780335167688,43.2,71483.68,0.0,0.01675,2e-05,1.97143]
[1780335171720,43.21,71471.05,0.0,0.0165,2e-05,1.94581]
[1780335176751,43.21,71468.21,0.0,0.01645,2e-05,1.94084]
[1780335181793,43.21,71475.63,0.0,0.01661,2e-05,1.95689]
[1780335183377,43.21,71478.22,0.0,0.01666,2e-05,1.96238]
[1780335183806,43.22,71478.84,0.0,0.01667,2e-05,1.9638]
[1780335188838,43.22,71472.95,0.0,0.01656,2e-05,1.95231]
[1780335193873,43.22,71465.28,0.0,0.01642,2e-05,1.93735]
[1780335196899,43.22,71451.34,0.0,0.01615,2e-05,1.90952]
[1780335201932,43.22,71456.75,0.0,0.01625,2e-05,1.92002]
[1780335206968,43.21,71457.93,0.0,0.01625,2e-05,1.92073]
[1780335212001,43.21,71455.13,0.0,0.01616,2e-05,1.91108]
[1780335217051,43.2,71455.42,0.0,0.01615,2e-05,1.91014]
[1780335221077,43.2,71476.79,0.0,0.01657,2e-05,1.95309]
[1780335226113,43.2,71474.34,0.0,0.01653,2e-05,1.94906]
[1780335231147,43.2,71475.54,0.0,0.01657,2e-05,1.95238]
[1780335236183,43.21,71466.79,0.0,0.0164,2e-05,1.93531]
[1780335241218,43.21,71467.05,0.0,0.01642,2e-05,1.93688]
[1780335245247,43.22,71456.02,0.0,0.0162,2e-05,1.91529]
[1780335250282,43.22,71452.61,0.0,0.01615,2e-05,1.9096]
[1780335255317,43.22,71459.41,0.0,0.01627,2e-05,1.92222]
[1780335260352,43.21,71458.74,0.0,0.01625,2e-05,1.91963]
[1780335265387,43.21,71463.91,0.0,0.01634,2e-05,1.92888]
[1780335270421,43.2,71465.38,0.0,0.01635,2e-05,1.93057]
[1780335275457,43.19,71477.72,0.0,0.01657,2e-05,1.9525]
[1780335280492,43.2,71480.55,0.0,0.01664,2e-05,1.95909]
[1780335285526,43.2,71470.98,0.0,0.01645,2e-05,1.94015]
[1780335290563,43.21,71471.13,0.0,0.01646,2e-05,1.94139]
[1780335295596,43.21,71467.65,0.0,0.0164,2e-05,1.93518]
[1780335300803,43.21,71462.65,0.0,0.01631,2e-05,1.92575]
[1780335300834,43.22,71455.78,0.0,0.01618,2e-05,1.91199]
[1780335303653,43.22,71468.25,0.0,0.01643,2e-05,1.93803]
[1780335308692,43.22,71470.29,0.0,0.01648,2e-05,1.9431]
[1780335312720,43.23,71454.92,0.0,0.01618,2e-05,1.9125]
[1780335317754,43.23,71455.05,0.0,0.0162,2e-05,1.91386]
[1780335322791,43.24,71461.43,0.0,0.01633,2e-05,1.92787]
[1780335327824,43.24,71460.59,0.0,0.01633,2e-05,1.92716]
[1780335332860,43.25,71455.54,0.0,0.01622,2e-05,1.91558]
[1780335337895,43.25,71455.09,0.0,0.01622,2e-05,1.91578]
[1780335342931,43.26,71454.15,0.0,0.01621,2e-05,1.91499]
[1780335347966,43.26,71451.92,0.0,0.01618,2e-05,1.9116]
[1780335353002,43.27,71459.93,0.0,0.01635,2e-05,1.92893]
[1780335358042,43.27,71457.78,0.0,0.01631,2e-05,1.9255]
[1780335363076,43.28,71468.22,0.0,0.01653,2e-05,1.94778]
[1780335364084,43.28,71479.18,0.0,0.01675,2e-05,1.97055]
[1780335369119,43.29,71481.44,0.0,0.01681,2e-05,1.97667]
[1780335374162,43.29,71478.64,0.0,0.01677,2e-05,1.9723]
[1780335379196,43.29,71479.57,0.0,0.0168,2e-05,1.97476]
[1780335384232,43.3,71487.09,0.0,0.01696,2e-05,1.99094]
[1780335389268,43.3,71487.5,0.0,0.01697,2e-05,1.99217]
[1780335390506,43.3,71487.68,0.0,0.01697,2e-05,1.99262]
[1780335391287,43.3,71487.49,0.0,0.01695,2e-05,1.98989]
[1780335394644,43.3,71488.94,0.0,0.01698,2e-05,1.99313]
[1780335395317,43.3,71488.95,0.0,0.01698,2e-05,1.99321]
[1780335398340,43.3,71505.34,0.0,0.01732,2e-05,2.02785]
[1780335403378,43.3,71504.01,0.0,0.0173,2e-05,2.02504]
[1780335408412,43.3,71503.89,0.0,0.01729,2e-05,2.02479]
[1780335413447,43.3,71506.61,0.0,0.01735,2e-05,2.03051]
[1780335418480,43.3,71502.74,0.0,0.01727,2e-05,2.02229]
[1780335422857,43.3,71504.35,0.0,0.0173,2e-05,2.02567]
[1780335422864,43.3,71508.44,0.0,0.01739,2e-05,2.03432]
[1780335424546,43.3,71508.44,0.0,0.01739,2e-05,2.0343]
[1780335424626,43.3,71518.19,0.0,0.01759,2e-05,2.05503]
[1780335427392,43.3,71518.19,0.0,0.01759,2e-05,2.05497]
[1780335428224,43.3,71526.17,0.0,0.01776,2e-05,2.07197]
[1780335430127,43.3,71526.17,0.0,0.01776,2e-05,2.0719]
[1780335430191,43.3,71526.41,0.0,0.01776,2e-05,2.07234]
[1780335435608,43.3,71523.33,0.0,0.01769,2e-05,2.06532]
[1780335440643,43.3,71524.64,0.0,0.01772,2e-05,2.06783]
[1780335444672,43.29,71537.65,0.0,0.01799,2e-05,2.09564]
[1780335449708,43.29,71532.85,0.0,0.01789,2e-05,2.08478]
[1780335454742,43.29,71533.9,0.0,0.01788,2e-05,2.08417]
[1780335459778,43.29,71532.58,0.0,0.01785,2e-05,2.08094]
[1780335464813,43.29,71524.57,0.0,0.01768,2e-05,2.06347]
[1780335469852,43.29,71515.72,0.0,0.01749,2e-05,2.04446]
[1780335474887,43.29,71515.04,0.0,0.01748,2e-05,2.04303]
[1780335479922,43.29,71518.81,0.0,0.01756,2e-05,2.05108]
[1780335484957,43.29,71517.32,0.0,0.01752,2e-05,2.04784]
[1780335489992,43.29,71515.99,0.0,0.0175,2e-05,2.04502]
[1780335491449,43.29,71515.99,0.0,0.0175,2e-05,2.04502]
[1780335492012,43.29,71521.4,0.0,0.01761,2e-05,2.05659]
[1780335497042,43.29,71520.06,0.0,0.01758,2e-05,2.05366]
[1780335502078,43.29,71523.39,0.0,0.01765,2e-05,2.06073]
[1780335505988,43.29,71518.83,0.0,0.01755,2e-05,2.05089]
[1780335506417,43.29,71518.83,0.0,0.01755,2e-05,2.05089]
[1780335506105,43.29,71518.62,0.0,0.01755,2e-05,2.05041]
[1780335507113,43.29,71511.57,0.0,0.0174,2e-05,2.03538]
[1780335512149,43.29,71514.42,0.0,0.01744,2e-05,2.0391]
[1780335517188,43.29,71510.65,0.0,0.01736,2e-05,2.03106]
[1780335522221,43.29,71506.25,0.0,0.01727,2e-05,2.02185]
[1780335527258,43.29,71507.96,0.0,0.01731,2e-05,2.02561]
[1780335532291,43.29,71500.61,0.0,0.01716,2e-05,2.01024]
[1780335537326,43.29,71494.71,0.0,0.01704,2e-05,1.99801]
[1780335542361,43.29,71490.05,0.0,0.01694,2e-05,1.98864]
[1780335546388,43.29,71475.61,0.0,0.01665,2e-05,1.95899]
[1780335547396,43.29,71464.3,0.0,0.01643,2e-05,1.93589]
[1780335552431,43.29,71464.21,0.0,0.01642,2e-05,1.9353]
[1780335557474,43.28,71479.81,0.0,0.01672,2e-05,1.96601]
[1780335562508,43.28,71486.49,0.0,0.01685,2e-05,1.97905]
[1780335567542,43.28,71490.16,0.0,0.01693,2e-05,1.98712]
[1780335573265,43.29,71491.81,0.0,0.01695,2e-05,1.98863]
[1780335578622,43.29,71494.21,0.0,0.017,2e-05,1.9941]
[1780335583659,43.29,71494.15,0.0,0.017,2e-05,1.99434]
[1780335588692,43.29,71496.4,0.0,0.01705,2e-05,1.99941]
[1780335594412,43.29,71496.1,0.0,0.01705,2e-05,1.99911]
[1780335599773,43.29,71496.8,0.0,0.01707,2e-05,2.00101]
[1780335605814,43.3,71497.24,0.0,0.01708,2e-05,2.00235]
[1780335610850,43.3,71497.95,0.0,0.0171,2e-05,2.00418]
[1780335615885,43.3,71497.35,0.0,0.01709,2e-05,2.00326]
[1780335620919,43.3,71499.51,0.0,0.01714,2e-05,2.0081]
[1780335625955,43.3,71499.97,0.0,0.01715,2e-05,2.00933]
[1780335628129,43.3,71502.61,0.0,0.0172,2e-05,2.01439]
[1780335628181,43.3,71504.17,0.0,0.01723,2e-05,2.01717]
[1780335634039,43.28,71505.29,0.0,0.0172,2e-05,2.01405]
[1780335639075,43.27,71519.49,0.0,0.01747,2e-05,2.04153]
[1780335642100,43.26,71501.62,0.0,0.01708,2e-05,2.0021]
[1780335647582,43.25,71498.76,0.0,0.01701,2e-05,1.99422]
[1780335648138,43.25,71480.4,0.0,0.01662,2e-05,1.95513]
[1780335649321,43.25,71480.4,0.0,0.01662,2e-05,1.95513]
[1780335649422,43.25,71482.82,0.0,0.01667,2e-05,1.95973]
[1780335655212,43.24,71511.43,0.0,0.01723,2e-05,2.01744]
[1780335660229,43.22,71512.44,0.0,0.01723,2e-05,2.01659]
[1780335665266,43.21,71496.37,0.0,0.01687,2e-05,1.98037]
[1780335670300,43.2,71493.94,0.0,0.0168,2e-05,1.97312]
[1780335675336,43.19,71485.41,0.0,0.0166,2e-05,1.95332]
[1780335680372,43.18,71485.39,0.0,0.01659,2e-05,1.95183]
[1780335685406,43.17,71485.09,0.0,0.01656,2e-05,1.94923]
[1780335690441,43.17,71484.38,0.0,0.01653,2e-05,1.94582]
[1780335694469,43.16,71469.63,0.0,0.0162,2e-05,1.91177]
[1780335699508,43.15,71477.85,0.0,0.01635,2e-05,1.92685]
[1780335703530,43.14,71488.85,0.0,0.01655,2e-05,1.94799]
[1780335708568,43.13,71493.99,0.0,0.01664,2e-05,1.95661]
[1780335713603,43.12,71484.5,0.0,0.01643,2e-05,1.93507]
[1780335718638,43.12,71482.33,0.0,0.01637,2e-05,1.92887]
[1780335723673,43.11,71486.76,0.0,0.01644,2e-05,1.93617]
[1780335728709,43.1,71482.98,0.0,0.01634,2e-05,1.9266]
[1780335734752,43.09,71481.16,0.0,0.01629,2e-05,1.92083]
[1780335739786,43.08,71488.92,0.0,0.01642,2e-05,1.93501]
[1780335744820,43.07,71484.02,0.0,0.01631,2e-05,1.92318]
[1780335749856,43.06,71481.15,0.0,0.01623,2e-05,1.91564]
[1780335754890,43.05,71482.52,0.0,0.01623,2e-05,1.91446]
[1780335759926,43.05,71483.6,0.0,0.01623,2e-05,1.91507]
[1780335764960,43.04,71482.72,0.0,0.0162,2e-05,1.91171]
[1780335769996,43.03,71484.94,0.0,0.01623,2e-05,1.91468]
[1780335775038,43.02,71482.26,0.0,0.01616,2e-05,1.90741]
[1780335780078,43.02,71494.57,0.0,0.01639,2e-05,1.93138]
[1780335781616,43.02,71494.57,0.0,0.01639,2e-05,1.93138]
[1780335781630,43.02,71507.08,0.0,0.01664,2e-05,1.95688]
[1780335783806,43.02,71507.69,0.0,0.01665,2e-05,1.95815]
[1780335784123,43.01,71508.44,0.0,0.01666,2e-05,1.95896]
[1780335789148,43.0,71507.85,0.0,0.01663,2e-05,1.95543]
[1780335794182,42.99,71500.82,0.0,0.01647,2e-05,1.93904]
[1780335799220,42.98,71503.14,0.0,0.01649,2e-05,1.94175]
[1780335806268,42.97,71496.05,0.0,0.01633,2e-05,1.92518]
[1780335809307,42.97,71559.96,0.0,0.01764,2e-05,2.05879]
[1780335810055,42.97,71559.96,0.0,0.01764,2e-05,2.05879]
[1780335810315,42.91,71628.38,0.0,0.01904,2e-05,2.19865]
[1780335811329,42.91,71648.92,0.0,0.01948,2e-05,2.24226]
[1780335813362,42.9,71637.6,0.0,0.01919,2e-05,2.21354]
[1780335815358,42.83,71616.11,0.0,0.01856,2e-05,2.15032]
[1780335818407,42.81,71630.54,0.0,0.01884,2e-05,2.17883]
[1780335821416,42.8,71614.44,0.0,0.01844,2e-05,2.13864]
[1780335824440,42.79,71598.27,0.0,0.01806,2e-05,2.10077]
[1780335827829,42.78,71601.04,0.0,0.01811,2e-05,2.10563]
[1780335828479,42.78,71604.72,0.0,0.01818,2e-05,2.11246]
[1780335833519,42.76,71592.29,0.0,0.01787,2e-05,2.08195]
[1780335835534,42.76,71580.31,0.0,0.0176,2e-05,2.05472]
[1780335840568,42.74,71591.37,0.0,0.01781,2e-05,2.07599]
[1780335845605,42.73,71578.23,0.0,0.0175,2e-05,2.04465]
[1780335850669,42.72,71593.16,0.0,0.0178,2e-05,2.07437]
[1780335851339,42.72,71593.16,0.0,0.0178,2e-05,2.07437]
[1780335851653,42.72,71593.25,0.0,0.01779,2e-05,2.074]
[1780335852659,42.71,71605.03,0.0,0.01804,2e-05,2.09924]
[1780335854679,42.71,71622.98,0.0,0.01843,2e-05,2.13778]
[1780335859710,42.69,71611.54,0.0,0.01814,2e-05,2.10891]
[1780335863548,42.68,71613.09,0.0,0.01815,2e-05,2.11042]
[1780335863739,42.68,71618.39,0.0,0.01826,2e-05,2.12152]
[1780335864302,42.68,71618.39,0.0,0.01826,2e-05,2.12152]
[1780335864744,42.68,71618.92,0.0,0.01827,2e-05,2.12203]
[1780335866760,42.67,71630.99,0.0,0.01852,2e-05,2.1476]
[1780335868341,42.67,71630.26,0.0,0.0185,2e-05,2.14525]
[1780335868774,42.66,71629.46,0.0,0.01847,2e-05,2.14275]
[1780335873811,42.65,71624.71,0.0,0.01831,2e-05,2.12614]
[1780335878852,42.63,71635.52,0.0,0.01852,2e-05,2.14692]
[1780335883882,42.62,71626.26,0.0,0.01828,2e-05,2.1228]
[1780335884924,42.61,71613.5,0.0,0.01799,2e-05,2.09385]
[1780335889931,42.6,71614.53,0.0,0.01798,2e-05,2.09314]
[1780335894975,42.59,71622.59,0.0,0.01813,2e-05,2.10782]
[1780335900028,42.57,71627.59,0.0,0.01821,2e-05,2.11575]
[1780335903967,42.56,71635.66,0.0,0.01837,2e-05,2.13182]
[1780335904056,42.56,71646.05,0.0,0.01859,2e-05,2.15451]
[1780335909091,42.54,71647.55,0.0,0.01859,2e-05,2.15437]
[1780335914135,42.53,71615.37,0.0,0.01784,2e-05,2.07913]
[1780335917948,42.52,71608.8,0.0,0.01769,2e-05,2.06352]
[1780335918031,42.52,71615.03,0.0,0.01781,2e-05,2.07607]
[1780335923196,42.5,71623.44,0.0,0.01796,2e-05,2.09165]
[1780335928231,42.49,71606.62,0.0,0.01757,2e-05,2.05187]
[1780335931888,42.48,71590.36,0.0,0.01718,2e-05,2.01227]
[1780335934276,42.48,71577.28,0.0,0.0169,2e-05,1.98347]
[1780335939309,42.47,71571.66,0.0,0.01676,2e-05,1.96964]
[1780335944346,42.46,71570.98,0.0,0.01673,2e-05,1.96635]
[1780335949380,42.45,71571.6,0.0,0.01672,2e-05,1.96581]
[1780335954420,42.44,71569.34,0.0,0.01666,2e-05,1.95889]
[1780335959451,42.43,71564.31,0.0,0.01654,2e-05,1.94664]
[1780335964487,42.42,71570.86,0.0,0.01665,2e-05,1.95873]
[1780335969523,42.42,71573.51,0.0,0.01669,2e-05,1.96288]
[1780335974556,42.41,71573.08,0.0,0.01667,2e-05,1.95985]
[1780335979590,42.4,71573.97,0.0,0.01667,2e-05,1.95998]
[1780335984626,42.39,71574.19,0.0,0.01665,2e-05,1.95872]
[1780335989662,42.38,71582.62,0.0,0.01681,2e-05,1.97476]
[1780335994697,42.37,71581.93,0.0,0.01676,2e-05,1.9691]
[1780335999732,42.37,71582.5,0.0,0.01675,2e-05,1.96852]
[1780336004771,42.36,71591.39,0.0,0.01692,2e-05,1.9856]
[1780336008198,42.35,71592.82,0.0,0.01694,2e-05,1.98787]
[1780336008220,42.35,71602.09,0.0,0.01713,2e-05,2.00732]
[1780336009806,42.35,71613.68,0.0,0.01737,2e-05,2.03145]
[1780336010795,42.35,71613.68,0.0,0.01737,2e-05,2.03145]
[1780336010814,42.35,71614.29,0.0,0.01738,2e-05,2.03231]
[1780336015863,42.34,71612.82,0.0,0.01733,2e-05,2.0268]
[1780336017317,42.33,71619.74,0.0,0.01747,2e-05,2.04134]
[1780336017864,42.33,71646.94,0.0,0.01806,2e-05,2.10066]
[1780336022899,42.32,71638.91,0.0,0.01785,2e-05,2.07988]
[1780336025921,42.31,71623.08,0.0,0.01749,2e-05,2.04355]
[1780336027609,42.31,71622.81,0.0,0.01748,2e-05,2.04247]
[1780336027936,42.31,71621.47,0.0,0.01745,2e-05,2.03907]
[1780336032971,42.29,71620.46,0.0,0.0174,2e-05,2.03448]
[1780336037001,42.29,71631.39,0.0,0.01762,2e-05,2.05641]
[1780336040023,42.28,71619.88,0.0,0.01735,2e-05,2.02985]
[1780336045059,42.27,71621.22,0.0,0.01736,2e-05,2.03048]
[1780336050092,42.26,71609.88,0.0,0.0171,2e-05,2.00372]
[1780336055126,42.25,71611.97,0.0,0.0171,2e-05,2.00374]
[1780336060162,42.24,71615.91,0.0,0.01716,2e-05,2.01013]
[1780336065198,42.23,71612.35,0.0,0.01707,2e-05,2.00034]
[1780336070233,42.22,71602.07,0.0,0.01683,2e-05,1.97635]
[1780336075273,42.21,71599.53,0.0,0.01676,2e-05,1.96911]
[1780336080307,42.2,71593.91,0.0,0.01662,2e-05,1.95545]
[1780336085343,42.19,71597.67,0.0,0.01669,2e-05,1.96176]
[1780336091386,42.19,71599.4,0.0,0.0167,2e-05,1.96332]
[1780336097426,42.18,71599.53,0.0,0.01668,2e-05,1.96147]
[1780336103469,42.16,71607.34,0.0,0.01682,2e-05,1.97582]
[1780336106491,42.16,71596.02,0.0,0.01658,2e-05,1.95067]
[1780336112531,42.15,71594.87,0.0,0.01651,2e-05,1.94377]
[1780336117567,42.14,71594.87,0.0,0.01649,2e-05,1.94205]
[1780336122603,42.13,71596.09,0.0,0.0165,2e-05,1.94289]
[1780336127638,42.12,71592.85,0.0,0.01642,2e-05,1.93433]
[1780336132673,42.12,71598.78,0.0,0.01652,2e-05,1.94477]
[1780336138350,42.11,71601.55,0.0,0.01656,2e-05,1.94881]
[1780336142972,42.1,71601.59,0.0,0.01656,2e-05,1.94835]
[1780336143045,42.1,71615.52,0.0,0.01684,2e-05,1.9772]
[1780336146569,42.1,71612.5,0.0,0.01676,2e-05,1.96954]
[1780336146773,42.09,71611.14,0.0,0.01673,2e-05,1.96626]
[1780336151013,42.09,71611.91,0.0,0.01674,2e-05,1.96675]
[1780336151034,42.09,71612.73,0.0,0.01675,2e-05,1.96812]
[1780336156844,42.08,71613.27,0.0,0.01674,2e-05,1.96703]
[1780336161880,42.07,71614.53,0.0,0.01675,2e-05,1.9679]
[1780336165349,42.06,71615.5,0.0,0.01676,2e-05,1.96924]
[1780336165905,42.06,71616.11,0.0,0.01677,2e-05,1.96982]
[1780336167345,42.06,71616.11,0.0,0.01677,2e-05,1.96982]
[1780336167374,42.06,71623.94,0.0,0.01693,2e-05,1.98621]
[1780336172954,42.05,71630.24,0.0,0.01702,2e-05,1.99496]
[1780336174687,42.05,71631.76,0.0,0.01704,2e-05,1.99783]
[1780336174969,42.04,71632.98,0.0,0.01707,2e-05,2.00006]
[1780336177737,42.04,71633.46,0.0,0.01707,2e-05,2.00028]
[1780336177991,42.04,71633.97,0.0,0.01707,2e-05,2.00097]
[1780336183026,42.03,71635.34,0.0,0.01708,2e-05,2.00189]
[1780336188060,42.02,71638.77,0.0,0.01714,2e-05,2.00725]
[1780336192089,42.01,71652.75,0.0,0.01742,2e-05,2.03594]
[1780336197129,42.0,71654.3,0.0,0.01743,2e-05,2.03697]
[1780336198270,42.0,71654.3,0.0,0.01743,2e-05,2.03697]
[1780336198337,42.0,71652.37,0.0,0.01738,2e-05,2.03227]
[1780336204179,41.99,71644.1,0.0,0.01718,2e-05,2.01152]
[1780336209218,41.98,71643.01,0.0,0.01713,2e-05,2.00707]
[1780336214254,41.97,71654.57,0.0,0.01736,2e-05,2.03]
[1780336219286,41.96,71651.84,0.0,0.01728,2e-05,2.02168]
[1780336224321,41.94,71654.08,0.0,0.0173,2e-05,2.02425]
[1780336229356,41.93,71653.36,0.0,0.01726,2e-05,2.02038]
[1780336232368,41.93,71655.94,0.0,0.01729,2e-05,2.02264]
[1780336232449,41.93,71663.75,0.0,0.01745,2e-05,2.03928]
[1780336235397,41.92,71675.7,0.0,0.0177,2e-05,2.06417]
[1780336235582,41.92,71675.7,0.0,0.0177,2e-05,2.06417]
[1780336236404,41.92,71676.17,0.0,0.01771,2e-05,2.06468]
[1780336241448,41.91,71677.12,0.0,0.0177,2e-05,2.06412]
[1780336244470,41.9,71687.77,0.0,0.01792,2e-05,2.08625]
[1780336249512,41.89,71680.24,0.0,0.01773,2e-05,2.06673]
[1780336254548,41.87,71689.81,0.0,0.01791,2e-05,2.08541]
[1780336259582,41.86,71694.35,0.0,0.01798,2e-05,2.09285]
[1780336261172,41.86,71694.35,0.0,0.01798,2e-05,2.09285]
[1780336261237,41.86,71702.48,0.0,0.01815,2e-05,2.11004]
[1780336265625,41.85,71675.69,0.0,0.01754,2e-05,2.0479]
[1780336269309,41.84,71688.79,0.0,0.01781,2e-05,2.07502]
[1780336272308,41.84,71685.78,0.0,0.01773,2e-05,2.06779]
[1780336272339,41.83,71691.17,0.0,0.01784,2e-05,2.07879]
[1780336276015,41.83,71691.47,0.0,0.01784,2e-05,2.07841]
[1780336276111,41.82,71691.61,0.0,0.01783,2e-05,2.07767]
[1780336281761,41.81,71692.65,0.0,0.01783,2e-05,2.07738]
[1780336285790,41.8,71691.93,0.0,0.0178,2e-05,2.07421]
[1780336285879,41.8,71676.01,0.0,0.01744,2e-05,2.03838]
[1780336288788,41.8,71676.37,0.0,0.01744,2e-05,2.03825]
[1780336288888,41.79,71676.73,0.0,0.01744,2e-05,2.03815]
[1780336294852,41.78,71696.19,0.0,0.01782,2e-05,2.0766]
[1780336299887,41.77,71696.8,0.0,0.01781,2e-05,2.07483]
[1780336304921,41.76,71689.19,0.0,0.01761,2e-05,2.05544]
[1780336309956,41.75,71678.55,0.0,0.01736,2e-05,2.02973]
[1780336311970,41.74,71660.68,0.0,0.01697,2e-05,1.98995]
[1780336317008,41.74,71652.36,0.0,0.01677,2e-05,1.97029]
[1780336322052,41.73,71650.0,0.0,0.01671,2e-05,1.96359]
[1780336324065,41.73,71635.26,0.0,0.01639,2e-05,1.93162]
[1780336329099,41.72,71629.59,0.0,0.01626,2e-05,1.91839]
[1780336334134,41.71,71637.1,0.0,0.01641,2e-05,1.93303]
[1780336339173,41.71,71641.89,0.0,0.01649,2e-05,1.9418]
[1780336344208,41.7,71634.26,0.0,0.01632,2e-05,1.92427]
[1780336349244,41.69,71631.93,0.0,0.01626,2e-05,1.91812]
[1780336354279,41.69,71631.77,0.0,0.01623,2e-05,1.91426]
[1780336359313,41.68,71635.15,0.0,0.01629,2e-05,1.92028]
[1780336363342,41.68,71646.36,0.0,0.01651,2e-05,1.94301]
[1780336368376,41.67,71649.65,0.0,0.01656,2e-05,1.94857]
[1780336371398,41.67,71636.17,0.0,0.01627,2e-05,1.91915]
[1780336376433,41.66,71632.46,0.0,0.01619,2e-05,1.91023]
[1780336377068,41.66,71632.46,0.0,0.01619,2e-05,1.91023]
[1780336377439,41.66,71646.31,0.0,0.01647,2e-05,1.93926]
[1780336378446,41.66,71660.53,0.0,0.01677,2e-05,1.96937]
[1780336381574,41.66,71658.96,0.0,0.01673,2e-05,1.96535]
[1780336382474,41.66,71653.66,0.0,0.01661,2e-05,1.95337]
[1780336388522,41.65,71649.7,0.0,0.01651,2e-05,1.94316]
[1780336390532,41.64,71630.75,0.0,0.01611,2e-05,1.90252]
[1780336392544,41.64,71616.43,0.0,0.01582,2e-05,1.8722]
[1780336396582,41.64,71605.62,0.0,0.01559,2e-05,1.84928]
[1780336401609,41.64,71614.06,0.0,0.01575,2e-05,1.86601]
[1780336406643,41.63,71615.06,0.0,0.01577,2e-05,1.86735]
[1780336411679,41.63,71617.27,0.0,0.01579,2e-05,1.86888]
[1780336416718,41.63,71625.25,0.0,0.01594,2e-05,1.88469]
[1780336421753,41.62,71620.36,0.0,0.01583,2e-05,1.87368]
[1780336426789,41.62,71624.05,0.0,0.0159,2e-05,1.88052]
[1780336431826,41.61,71625.56,0.0,0.01592,2e-05,1.88283]
[1780336436861,41.61,71625.56,0.0,0.01591,2e-05,1.88198]
[1780336441895,41.61,71623.47,0.0,0.01586,2e-05,1.8768]
[1780336446931,41.6,71622.69,0.0,0.01584,2e-05,1.87442]
[1780336448799,41.6,71620.73,0.0,0.0158,2e-05,1.87021]
[1780336448945,41.6,71621.06,0.0,0.0158,2e-05,1.87076]
[1780336453588,41.6,71624.68,0.0,0.01587,2e-05,1.87784]
[1780336453604,41.6,71623.25,0.0,0.01584,2e-05,1.87458]
[1780336459017,41.59,71626.0,0.0,0.01589,2e-05,1.8796]
[1780336464054,41.59,71623.11,0.0,0.01582,2e-05,1.87277]
[1780336469088,41.59,71628.76,0.0,0.01593,2e-05,1.88381]
[1780336472635,41.59,71630.85,0.0,0.01595,2e-05,1.88553]
[1780336472736,41.58,71634.92,0.0,0.01603,2e-05,1.89388]
[1780336478151,41.58,71635.51,0.0,0.01603,2e-05,1.89409]
[1780336483186,41.58,71636.3,0.0,0.01604,2e-05,1.89486]
[1780336489228,41.57,71630.79,0.0,0.01592,2e-05,1.8824]
[1780336494265,41.57,71631.31,0.0,0.01592,2e-05,1.88269]
[1780336499297,41.56,71631.37,0.0,0.01592,2e-05,1.88201]
[1780336504333,41.56,71642.48,0.0,0.01613,2e-05,1.90436]
[1780336509367,41.55,71637.52,0.0,0.01602,2e-05,1.89291]
[1780336514403,41.55,71630.58,0.0,0.01587,2e-05,1.87758]
[1780336519439,41.55,71632.36,0.0,0.0159,2e-05,1.88042]
[1780336524474,41.54,71632.17,0.0,0.01589,2e-05,1.87916]
[1780336529510,41.54,71629.64,0.0,0.01583,2e-05,1.87306]
[1780336534553,41.53,71617.46,0.0,0.01556,2e-05,1.84484]
[1780336539607,41.53,71616.96,0.0,0.01554,2e-05,1.84324]
[1780336544642,41.53,71617.29,0.0,0.01554,2e-05,1.84336]
[1780336549677,41.53,71618.93,0.0,0.01557,2e-05,1.84616]
[1780336554712,41.52,71619.17,0.0,0.01557,2e-05,1.84608]
[1780336559753,41.52,71622.32,0.0,0.01563,2e-05,1.85198]
[1780336561768,41.52,71634.86,0.0,0.01588,2e-05,1.87769]
[1780336566803,41.52,71634.37,0.0,0.01586,2e-05,1.87582]
[1780336571838,41.51,71637.28,0.0,0.01591,2e-05,1.88105]
[1780336576872,41.51,71640.32,0.0,0.01596,2e-05,1.88648]
[1780336581908,41.5,71630.24,0.0,0.01575,2e-05,1.86463]
[1780336586942,41.5,71629.45,0.0,0.01573,2e-05,1.86225]
[1780336591978,41.5,71634.07,0.0,0.01579,2e-05,1.86869]
[1780336597013,41.49,71636.81,0.0,0.01584,2e-05,1.87353]
[1780336602050,41.49,71643.13,0.0,0.01596,2e-05,1.88584]
[1780336607083,41.48,71642.5,0.0,0.01594,2e-05,1.88356]
[1780336612118,41.48,71653.02,0.0,0.01614,2e-05,1.90465]
[1780336617156,41.47,71657.94,0.0,0.01623,2e-05,1.91384]
[1780336622189,41.47,71652.61,0.0,0.01611,2e-05,1.90142]
[1780336627224,41.46,71652.7,0.0,0.0161,2e-05,1.90033]
[1780336632259,41.46,71655.11,0.0,0.01614,2e-05,1.90431]
[1780336637297,41.45,71655.8,0.0,0.01614,2e-05,1.90467]
[1780336642336,41.45,71656.92,0.0,0.01615,2e-05,1.90595]
[1780336647365,41.44,71659.1,0.0,0.01619,2e-05,1.90945]
[1780336652401,41.44,71659.05,0.0,0.01616,2e-05,1.90591]
[1780336657436,41.43,71659.52,0.0,0.01616,2e-05,1.90583]
[1780336663479,41.42,71659.34,0.0,0.01614,2e-05,1.90419]
[1780336667510,41.42,71641.63,0.0,0.01577,2e-05,1.86637]
[1780336672543,41.42,71638.88,0.0,0.01571,2e-05,1.85994]
[1780336677578,41.41,71630.41,0.0,0.01553,2e-05,1.84182]
[1780336682612,41.41,71627.76,0.0,0.01547,2e-05,1.83581]
[1780336687646,41.41,71630.05,0.0,0.01551,2e-05,1.83992]
[1780336692682,41.41,71636.52,0.0,0.01564,2e-05,1.85264]
[1780336697743,41.4,71636.71,0.0,0.01563,2e-05,1.85233]
[1780336702752,41.4,71628.56,0.0,0.01547,2e-05,1.83492]
[1780336705775,41.4,71616.04,0.0,0.01522,2e-05,1.80912]
[1780336710809,41.4,71616.93,0.0,0.01523,2e-05,1.81061]
[1780336715844,41.4,71615.84,0.0,0.01519,2e-05,1.80585]
[1780336719875,41.4,71600.38,0.0,0.01489,2e-05,1.77466]
[1780336724906,41.4,71599.05,0.0,0.01486,2e-05,1.77211]
[1780336729942,41.4,71598.98,0.0,0.01486,2e-05,1.7721]
[1780336734976,41.4,71600.41,0.0,0.01489,2e-05,1.77512]
[1780336738000,41.4,71581.36,0.0,0.01453,2e-05,1.73744]
[1780336741024,41.4,71569.46,0.0,0.01431,2e-05,1.71449]
[1780336742031,41.4,71554.4,0.0,0.01403,2e-05,1.6855]
[1780336745053,41.4,71536.67,0.0,0.01372,2e-05,1.65224]
[1780336746669,41.41,71552.96,0.0,0.01402,2e-05,1.68373]
[1780336752100,41.41,71554.35,0.0,0.01405,2e-05,1.6873]
[1780336757136,41.41,71561.85,0.0,0.01419,2e-05,1.70254]
[1780336762170,41.42,71563.26,0.0,0.01423,2e-05,1.70599]
[1780336768212,41.42,71568.33,0.0,0.01433,2e-05,1.71662]
[1780336773248,41.42,71580.12,0.0,0.01454,2e-05,1.73801]
[1780336778283,41.43,71580.01,0.0,0.01454,2e-05,1.73822]
[1780336783318,41.43,71579.51,0.0,0.01454,2e-05,1.7377]
[1780336788352,41.43,71579.3,0.0,0.01454,2e-05,1.73778]
[1780336793388,41.43,71578.98,0.0,0.01454,2e-05,1.73777]
[1780336798428,41.44,71570.28,0.0,0.01438,2e-05,1.72131]
[1780336801445,41.44,71558.17,0.0,0.01416,2e-05,1.69809]
[1780336807122,41.44,71550.42,0.0,0.01402,2e-05,1.6842]
[1780336812527,41.45,71560.99,0.0,0.01423,2e-05,1.70562]
[1780336817557,41.45,71562.64,0.0,0.01427,2e-05,1.7095]
[1780336822593,41.46,71570.33,0.0,0.01441,2e-05,1.72507]
[1780336827627,41.46,71563.6,0.0,0.0143,2e-05,1.71256]
[1780336831656,41.46,71553.37,0.0,0.01409,2e-05,1.69117]
[1780336833672,41.46,71538.0,0.0,0.01382,2e-05,1.66215]
[1780336838708,41.47,71537.62,0.0,0.01382,2e-05,1.6625]
[1780336843740,41.47,71543.76,0.0,0.01394,2e-05,1.67519]
[1780336848775,41.48,71552.58,0.0,0.01411,2e-05,1.6929]
[1780336853810,41.48,71553.67,0.0,0.01414,2e-05,1.69578]
[1780336858846,41.48,71555.81,0.0,0.01418,2e-05,1.70062]
[1780336862877,41.49,71567.59,0.0,0.01441,2e-05,1.72401]
[1780336865407,41.49,71567.75,0.0,0.01441,2e-05,1.72452]
[1780336865900,41.49,71574.71,0.0,0.01455,2e-05,1.73823]
[1780336866794,41.49,71574.71,0.0,0.01455,2e-05,1.73823]
[1780336866907,41.49,71589.53,0.0,0.01483,2e-05,1.76756]
[1780336871941,41.49,71592.61,0.0,0.01489,2e-05,1.77381]
[1780336876978,41.49,71592.73,0.0,0.01489,2e-05,1.77414]
[1780336882011,41.49,71595.59,0.0,0.01495,2e-05,1.77992]
[1780336887047,41.49,71601.03,0.0,0.01505,2e-05,1.79085]
[1780336892082,41.49,71600.86,0.0,0.01503,2e-05,1.78821]
[1780336893090,41.49,71587.42,0.0,0.01477,2e-05,1.76139]
[1780336896953,41.49,71580.51,0.0,0.01464,2e-05,1.7479]
[1780336897128,41.49,71575.77,0.0,0.01455,2e-05,1.73863]
[1780336898427,41.49,71575.11,0.0,0.01454,2e-05,1.73741]
[1780336899133,41.49,71573.56,0.0,0.01451,2e-05,1.73445]
[1780336904168,41.49,71573.5,0.0,0.01452,2e-05,1.73479]
[1780336909202,41.5,71571.06,0.0,0.01447,2e-05,1.7305]
[1780336914238,41.5,71574.76,0.0,0.01455,2e-05,1.73827]
[1780336919273,41.5,71577.16,0.0,0.0146,2e-05,1.74348]
[1780336923303,41.5,71565.03,0.0,0.01438,2e-05,1.72009]
[1780336930354,41.51,71561.13,0.0,0.01431,2e-05,1.71353]
[1780336935389,41.51,71561.98,0.0,0.01434,2e-05,1.71593]
[1780336940427,41.52,71562.18,0.0,0.01435,2e-05,1.71706]
[1780336945462,41.52,71567.66,0.0,0.01446,2e-05,1.7284]
[1780336950498,41.52,71568.1,0.0,0.01447,2e-05,1.72987]
[1780336955532,41.53,71568.98,0.0,0.01447,2e-05,1.72996]
[1780336960571,41.53,71569.14,0.0,0.01448,2e-05,1.73083]
[1780336965606,41.53,71568.96,0.0,0.01449,2e-05,1.73113]
[1780336970642,41.53,71562.18,0.0,0.01436,2e-05,1.71839]
[1780336973662,41.54,71550.12,0.0,0.01414,2e-05,1.69562]
[1780336978698,41.54,71533.42,0.0,0.01385,2e-05,1.6646]
[1780336983735,41.55,71538.06,0.0,0.01394,2e-05,1.67444]
[1780336988768,41.55,71546.64,0.0,0.01411,2e-05,1.69223]
[1780336993804,41.56,71556.28,0.0,0.0143,2e-05,1.71159]
[1780336998838,41.56,71560.92,0.0,0.01439,2e-05,1.72123]
[1780337002866,41.56,71549.32,0.0,0.01418,2e-05,1.69928]
[1780337004881,41.56,71537.12,0.0,0.01396,2e-05,1.67625]
[1780337009916,41.57,71534.07,0.0,0.01391,2e-05,1.67143]
[1780337014954,41.57,71533.62,0.0,0.0139,2e-05,1.66939]
[1780337019987,41.58,71533.76,0.0,0.01391,2e-05,1.67061]
[1780337025026,41.58,71533.18,0.0,0.01391,2e-05,1.67044]
[1780337030061,41.59,71529.48,0.0,0.01385,2e-05,1.66436]
[1780337035094,41.59,71515.42,0.0,0.01361,2e-05,1.63895]
[1780337040130,41.6,71519.21,0.0,0.01369,2e-05,1.64723]
[1780337045163,41.61,71520.32,0.0,0.01372,2e-05,1.6505]
[1780337050198,41.62,71522.09,0.0,0.01377,2e-05,1.65602]
[1780337055234,41.62,71526.11,0.0,0.01386,2e-05,1.66473]
[1780337060270,41.63,71524.08,0.0,0.01383,2e-05,1.66194]
[1780337065304,41.63,71522.07,0.0,0.0138,2e-05,1.65922]
[1780337070340,41.64,71519.69,0.0,0.01377,2e-05,1.65578]
[1780337075374,41.64,71518.6,0.0,0.01374,2e-05,1.65262]
[1780337080410,41.65,71519.83,0.0,0.01378,2e-05,1.65599]
[1780337085444,41.66,71522.21,0.0,0.01383,2e-05,1.66154]
[1780337090480,41.66,71512.06,0.0,0.01366,2e-05,1.64355]
[1780337095515,41.67,71514.4,0.0,0.01371,2e-05,1.64912]
[1780337100549,41.67,71516.47,0.0,0.01376,2e-05,1.65416]
[1780337105587,41.68,71516.76,0.0,0.01378,2e-05,1.65586]
[1780337110621,41.69,71512.54,0.0,0.01371,2e-05,1.64912]
[1780337115657,41.69,71513.35,0.0,0.01374,2e-05,1.65186]
[1780337120691,41.7,71525.93,0.0,0.01398,2e-05,1.67685]
[1780337125726,41.7,71529.02,0.0,0.01404,2e-05,1.68371]
[1780337130762,41.71,71527.46,0.0,0.01402,2e-05,1.68168]
[1780337135797,41.71,71520.62,0.0,0.01389,2e-05,1.66752]
[1780337140832,41.72,71521.3,0.0,0.01391,2e-05,1.6699]
[1780337145867,41.72,71520.09,0.0,0.0139,2e-05,1.66869]
[1780337150902,41.73,71521.18,0.0,0.01393,2e-05,1.67185]
[1780337155937,41.74,71517.29,0.0,0.01387,2e-05,1.6656]
[1780337160973,41.74,71521.11,0.0,0.01395,2e-05,1.67388]
[1780337166008,41.75,71520.67,0.0,0.01395,2e-05,1.67409]
[1780337171044,41.75,71520.46,0.0,0.01396,2e-05,1.67473]
[1780337176081,41.76,71517.37,0.0,0.01391,2e-05,1.66992]
[1780337182122,41.76,71512.84,0.0,0.01385,2e-05,1.66266]
[1780337187157,41.77,71504.46,0.0,0.01371,2e-05,1.64806]
[1780337191196,41.77,71497.14,0.0,0.01357,2e-05,1.6332]
[1780337196230,41.78,71497.24,0.0,0.01358,2e-05,1.6346]
[1780337201265,41.79,71492.87,0.0,0.01352,2e-05,1.6277]
[1780337206301,41.79,71490.56,0.0,0.01349,2e-05,1.62465]
[1780337211337,41.8,71491.44,0.0,0.01351,2e-05,1.62749]
[1780337216371,41.8,71494.53,0.0,0.01358,2e-05,1.63434]
[1780337221407,41.81,71504.39,0.0,0.01377,2e-05,1.65397]
[1780337226444,41.82,71515.43,0.0,0.01397,2e-05,1.67565]
[1780337230468,41.82,71504.51,0.0,0.01378,2e-05,1.65557]
[1780337235511,41.82,71502.63,0.0,0.01376,2e-05,1.65329]
[1780337240547,41.83,71491.56,0.0,0.01357,2e-05,1.6337]
[1780337245585,41.84,71483.71,0.0,0.01345,2e-05,1.62035]
[1780337250617,41.84,71481.44,0.0,0.01342,2e-05,1.61742]
[1780337255651,41.85,71476.91,0.0,0.01334,2e-05,1.6083]
[1780337260696,41.86,71466.45,0.0,0.01317,2e-05,1.59064]
[1780337265730,41.87,71470.56,0.0,0.01326,2e-05,1.59965]
[1780337270766,41.87,71480.24,0.0,0.01344,2e-05,1.61874]
[1780337275800,41.88,71474.92,0.0,0.01336,2e-05,1.61027]
[1780337280835,41.89,71473.63,0.0,0.01335,2e-05,1.60928]
[1780337285872,41.89,71468.69,0.0,0.01327,2e-05,1.60163]
[1780337290906,41.9,71465.06,0.0,0.01323,2e-05,1.59645]
[1780337295944,41.91,71464.3,0.0,0.01323,2e-05,1.59655]
[1780337300979,41.92,71464.41,0.0,0.01324,2e-05,1.59822]
[1780337305014,41.92,71476.34,0.0,0.01346,2e-05,1.62125]
[1780337310048,41.93,71474.4,0.0,0.01344,2e-05,1.61894]
[1780337315086,41.94,71467.3,0.0,0.01331,2e-05,1.60515]
[1780337320121,41.94,71468.25,0.0,0.01334,2e-05,1.60829]
[1780337325156,41.95,71469.26,0.0,0.01337,2e-05,1.61153]
[1780337330192,41.96,71470.35,0.0,0.01341,2e-05,1.61489]
[1780337336233,41.97,71478.83,0.0,0.01357,2e-05,1.63206]
[1780337341269,41.97,71477.07,0.0,0.01355,2e-05,1.63001]
[1780337346305,41.98,71471.99,0.0,0.01347,2e-05,1.62191]
[1780337351341,41.99,71471.47,0.0,0.01348,2e-05,1.62223]
[1780337356373,41.99,71473.0,0.0,0.01351,2e-05,1.62631]
[1780337360402,42.0,71484.07,0.0,0.01372,2e-05,1.64779]
[1780337365437,42.0,71491.9,0.0,0.01387,2e-05,1.66343]
[1780337367452,42.0,71503.08,0.0,0.01407,2e-05,1.68489]
[1780337371479,42.01,71495.05,0.0,0.01392,2e-05,1.66813]
[1780337376518,42.01,71491.11,0.0,0.01385,2e-05,1.66161]
[1780337381555,42.02,71489.89,0.0,0.01384,2e-05,1.66024]
[1780337386590,42.02,71486.73,0.0,0.01379,2e-05,1.65527]
[1780337391625,42.03,71492.7,0.0,0.01391,2e-05,1.66756]
[1780337396661,42.03,71492.37,0.0,0.01391,2e-05,1.6678]
[1780337401697,42.04,71496.34,0.0,0.01399,2e-05,1.6761]
[1780337406731,42.04,71496.82,0.0,0.01401,2e-05,1.67777]
[1780337411766,42.04,71497.99,0.0,0.01404,2e-05,1.68059]
[1780337416798,42.05,71508.43,0.0,0.01423,2e-05,1.70121]
[1780337421836,42.05,71511.53,0.0,0.0143,2e-05,1.7077]
[1780337424861,42.05,71490.35,0.0,0.01391,2e-05,1.66785]
[1780337430551,42.06,71486.19,0.0,0.01385,2e-05,1.66096]
[1780337432921,42.06,71478.07,0.0,0.01369,2e-05,1.64422]
[1780337437952,42.06,71481.25,0.0,0.01376,2e-05,1.65122]
[1780337442987,42.07,71480.73,0.0,0.01376,2e-05,1.65127]
[1780337448030,42.08,71480.13,0.0,0.01376,2e-05,1.65117]
[1780337450692,42.08,71466.11,0.0,0.01352,2e-05,1.62559]
[1780337456084,42.08,71468.82,0.0,0.01358,2e-05,1.63202]
[1780337461119,42.09,71470.4,0.0,0.01362,2e-05,1.63608]
[1780337466154,42.1,71469.67,0.0,0.01361,2e-05,1.63585]
[1780337470706,42.1,71462.7,0.0,0.0135,2e-05,1.62367]
[1780337470832,42.1,71451.08,0.0,0.0133,2e-05,1.60291]
[1780337473298,42.1,71450.94,0.0,0.0133,2e-05,1.60293]
[1780337473355,42.11,71451.13,0.0,0.01331,2e-05,1.60355]
[1780337478072,42.11,71445.9,0.0,0.01323,2e-05,1.59516]
[1780337478243,42.11,71442.93,0.0,0.01318,2e-05,1.59006]
[1780337483337,42.11,71438.28,0.0,0.01309,2e-05,1.58114]
[1780337489339,42.1,71429.59,0.0,0.01292,2e-05,1.56274]
[1780337494374,42.09,71430.57,0.0,0.01291,2e-05,1.561]
[1780337499410,42.08,71425.77,0.0,0.01281,2e-05,1.55111]
[1780337504444,42.07,71425.46,0.0,0.0128,2e-05,1.54928]
[1780337509484,42.07,71427.98,0.0,0.01283,2e-05,1.55247]
[1780337513509,42.06,71414.55,0.0,0.01259,2e-05,1.52777]
[1780337518546,42.06,71419.9,0.0,0.01267,2e-05,1.53606]
[1780337523581,42.05,71419.57,0.0,0.01266,2e-05,1.53437]
[1780337528615,42.04,71418.48,0.0,0.01263,2e-05,1.53141]
[1780337533650,42.04,71420.68,0.0,0.01265,2e-05,1.53427]
[1780337538685,42.03,71410.89,0.0,0.01248,2e-05,1.51613]
[1780337541708,42.03,71399.09,0.0,0.01229,2e-05,1.4952]
[1780337546744,42.03,71403.72,0.0,0.01235,2e-05,1.50249]
[1780337550773,42.02,71391.7,0.0,0.01216,2e-05,1.48124]
[1780337554658,42.02,71392.06,0.0,0.01214,2e-05,1.4795]
[1780337554802,42.02,71390.5,0.0,0.01212,2e-05,1.47672]
[1780337559837,42.02,71389.51,0.0,0.0121,2e-05,1.47448]
[1780337564872,42.02,71385.02,0.0,0.01202,2e-05,1.46633]
[1780337569907,42.01,71388.08,0.0,0.01206,2e-05,1.47101]
[1780337574942,42.01,71381.41,0.0,0.01195,2e-05,1.45918]
[1780337579977,42.01,71381.09,0.0,0.01194,2e-05,1.45818]
[1780337585012,42.0,71376.47,0.0,0.01187,2e-05,1.44993]
[1780337590046,42.0,71376.38,0.0,0.01186,2e-05,1.44938]
[1780337595083,42.0,71382.64,0.0,0.01196,2e-05,1.45954]
[1780337599117,42.0,71394.84,0.0,0.01215,2e-05,1.47988]
[1780337604161,41.99,71396.81,0.0,0.01217,2e-05,1.4826]
[1780337609196,41.99,71401.58,0.0,0.01224,2e-05,1.49014]
[1780337614230,41.99,71404.41,0.0,0.01226,2e-05,1.4923]
[1780337619267,41.98,71405.28,0.0,0.01227,2e-05,1.49309]
[1780337624302,41.98,71405.1,0.0,0.01226,2e-05,1.49208]
[1780337629336,41.98,71396.05,0.0,0.01211,2e-05,1.47593]
[1780337634371,41.97,71395.63,0.0,0.0121,2e-05,1.47457]
[1780337639408,41.97,71397.66,0.0,0.01213,2e-05,1.4775]
[1780337641870,41.97,71395.77,0.0,0.01209,2e-05,1.47417]
[1780337641946,41.97,71393.71,0.0,0.01206,2e-05,1.47055]
[1780337647464,41.96,71393.69,0.0,0.01205,2e-05,1.46994]
[1780337652499,41.96,71395.61,0.0,0.01208,2e-05,1.47273]
[1780337657538,41.96,71398.83,0.0,0.01213,2e-05,1.47773]
[1780337662854,41.96,71396.49,0.0,0.01209,2e-05,1.47331]
[1780337662919,41.96,71395.86,0.0,0.01208,2e-05,1.47213]
[1780337668617,41.95,71394.43,0.0,0.01205,2e-05,1.46912]
[1780337673652,41.95,71395.36,0.0,0.01204,2e-05,1.46823]
[1780337678687,41.95,71396.39,0.0,0.01205,2e-05,1.46951]
[1780337683721,41.94,71396.47,0.0,0.01205,2e-05,1.46918]
[1780337688757,41.94,71397.12,0.0,0.01206,2e-05,1.46982]
[1780337693792,41.94,71398.0,0.0,0.01207,2e-05,1.47086]
[1780337698827,41.94,71397.48,0.0,0.01205,2e-05,1.46951]
[1780337703861,41.93,71397.91,0.0,0.01206,2e-05,1.46978]
[1780337708896,41.93,71400.22,0.0,0.01209,2e-05,1.47325]
[1780337713934,41.93,71399.93,0.0,0.01208,2e-05,1.47227]
[1780337718968,41.93,71399.9,0.0,0.01207,2e-05,1.47174]
[1780337724016,41.92,71401.88,0.0,0.0121,2e-05,1.47464]
[1780337729041,41.92,71392.76,0.0,0.01195,2e-05,1.45864]
[1780337732288,41.92,71398.2,0.0,0.01202,2e-05,1.46565]
[1780337733069,41.92,71399.2,0.0,0.01203,2e-05,1.46727]
[1780337738105,41.92,71407.47,0.0,0.01216,2e-05,1.48095]
[1780337743145,41.91,71412.82,0.0,0.01224,2e-05,1.48957]
[1780337748179,41.91,71421.21,0.0,0.01237,2e-05,1.50348]
[1780337753216,41.91,71407.19,0.0,0.01214,2e-05,1.47857]
[1780337756865,41.9,71394.78,0.0,0.01194,2e-05,1.45705]
[1780337761026,41.9,71392.54,0.0,0.0119,2e-05,1.45313]
[1780337761110,41.9,71389.73,0.0,0.01186,2e-05,1.44827]
[1780337766935,41.9,71381.67,0.0,0.01173,2e-05,1.4345]
[1780337772349,41.9,71381.7,0.0,0.01173,2e-05,1.43439]
[1780337778391,41.9,71377.25,0.0,0.01166,2e-05,1.4268]
[1780337783426,41.9,71376.07,0.0,0.01164,2e-05,1.42475]
[1780337788461,41.9,71374.96,0.0,0.01162,2e-05,1.42282]
[1780337793495,41.9,71373.66,0.0,0.01158,2e-05,1.41849]
[1780337794624,41.9,71373.66,0.0,0.01158,2e-05,1.41849]
[1780337794662,41.9,71374.84,0.0,0.0116,2e-05,1.42043]
[1780337800545,41.9,71375.86,0.0,0.01162,2e-05,1.42208]
[1780337805580,41.9,71378.49,0.0,0.01166,2e-05,1.42637]
[1780337807217,41.9,71367.41,0.0,0.01148,2e-05,1.40796]
[1780337812629,41.9,71362.95,0.0,0.01142,2e-05,1.40076]
[1780337817664,41.9,71363.49,0.0,0.01143,2e-05,1.40176]
[1780337821129,41.9,71364.14,0.0,0.01144,2e-05,1.40287]
[1780337821212,41.9,71362.51,0.0,0.01141,2e-05,1.40021]
[1780337826727,41.9,71358.13,0.0,0.01135,2e-05,1.39317]
[1780337831761,41.9,71356.58,0.0,0.01133,2e-05,1.39077]
[1780337836797,41.9,71361.13,0.0,0.0114,2e-05,1.39832]
[1780337841831,41.9,71362.56,0.0,0.01142,2e-05,1.40072]
[1780337842395,41.9,71362.56,0.0,0.01142,2e-05,1.40072]
[1780337843157,41.9,71362.56,0.0,0.01142,2e-05,1.40072]
[1780337843210,41.9,71342.26,0.0,0.01111,1e-05,1.36768]
[1780337847880,41.9,71329.48,0.0,0.01093,1e-05,1.34753]
[1780337850912,41.91,71311.21,0.0,0.01066,1e-05,1.31903]
[1780337851511,41.91,71311.21,0.0,0.01066,1e-05,1.31903]
[1780337851911,41.91,71309.77,0.0,0.01063,1e-05,1.31507]
[1780337856944,41.91,71304.74,0.0,0.01057,1e-05,1.30804]
[1780337860975,41.91,71286.99,0.0,0.01032,1e-05,1.28115]
[1780337864000,41.93,71300.97,0.0,0.01054,1e-05,1.3052]
[1780337866013,41.93,71313.86,0.0,0.01073,1e-05,1.32566]
[1780337871049,41.94,71301.62,0.0,0.01056,1e-05,1.30722]
[1780337876082,41.94,71295.98,0.0,0.01049,1e-05,1.29938]
[1780337881123,41.95,71294.6,0.0,0.01048,1e-05,1.29821]
[1780337886156,41.95,71301.11,0.0,0.01058,1e-05,1.30925]
[1780337888170,41.95,71315.14,0.0,0.01078,1e-05,1.33154]
[1780337893204,41.96,71316.4,0.0,0.01081,1e-05,1.33419]
[1780337898239,41.96,71323.89,0.0,0.01092,1e-05,1.34666]
[1780337903276,41.96,71325.98,0.0,0.01096,1e-05,1.35051]
[1780337908310,41.97,71326.91,0.0,0.01098,1e-05,1.35249]
[1780337909296,41.97,71326.91,0.0,0.01098,1e-05,1.35249]
[1780337909316,41.97,71331.34,0.0,0.01104,1e-05,1.35968]
[1780337911522,41.97,71334.11,0.0,0.01107,1e-05,1.36242]
[1780337912337,41.97,71334.85,0.0,0.01108,1e-05,1.36369]
[1780337913301,41.97,71334.85,0.0,0.01108,1e-05,1.36369]
[1780337913344,41.97,71335.35,0.0,0.01109,1e-05,1.36457]
[1780337916186,41.97,71330.97,0.0,0.01103,1e-05,1.35779]
[1780337916209,41.97,71326.6,0.0,0.01096,1e-05,1.3508]
[1780337921401,41.98,71319.65,0.0,0.01087,1e-05,1.34042]
[1780337926436,41.98,71318.94,0.0,0.01086,1e-05,1.3399]
[1780337931472,41.98,71317.84,0.0,0.01085,1e-05,1.33878]
[1780337936507,41.99,71320.37,0.0,0.01089,1e-05,1.3434]
[1780337941541,41.99,71318.39,0.0,0.01087,1e-05,1.34083]
[1780337946577,41.99,71319.87,0.0,0.0109,1e-05,1.34377]
[1780337951611,42.0,71318.61,0.0,0.01089,1e-05,1.34234]
[1780337956647,42.0,71321.1,0.0,0.01093,1e-05,1.34683]
[1780337961682,42.0,71323.37,0.0,0.01096,1e-05,1.35093]
[1780337966717,42.01,71320.36,0.0,0.01092,1e-05,1.34659]
[1780337972759,42.01,71318.71,0.0,0.01089,1e-05,1.34263]
[1780337977793,42.01,71318.17,0.0,0.01089,1e-05,1.34225]
[1780337982829,42.01,71317.7,0.0,0.01088,1e-05,1.34197]
[1780337987863,42.02,71317.66,0.0,0.01089,1e-05,1.34236]
[1780337992898,42.02,71316.89,0.0,0.01088,1e-05,1.34158]
[1780337997934,42.02,71308.34,0.0,0.01076,1e-05,1.3286]
[1780338002976,42.03,71301.57,0.0,0.01067,1e-05,1.31856]
[1780338008015,42.03,71299.65,0.0,0.01065,1e-05,1.31617]
[1780338013047,42.03,71301.12,0.0,0.01067,1e-05,1.31911]
[1780338018082,42.04,71298.68,0.0,0.01065,1e-05,1.31595]
[1780338023118,42.04,71299.61,0.0,0.01067,1e-05,1.31808]
[1780338026384,42.04,71300.21,0.0,0.01068,1e-05,1.31928]
[1780338026449,42.04,71286.67,0.0,0.01049,1e-05,1.29851]
[1780338032171,42.05,71279.41,0.0,0.01038,1e-05,1.28624]
[1780338032269,42.05,71276.95,0.0,0.01034,1e-05,1.28266]
[1780338038224,42.06,71282.95,0.0,0.01044,1e-05,1.293]
[1780338043257,42.06,71284.37,0.0,0.01047,1e-05,1.2961]
[1780338048924,42.07,71293.0,0.0,0.0106,1e-05,1.31043]
[1780338054335,42.07,71297.89,0.0,0.01068,1e-05,1.31894]
[1780338059371,42.08,71305.56,0.0,0.01079,1e-05,1.33165]
[1780338064415,42.08,71296.22,0.0,0.01067,1e-05,1.31768]
[1780338069448,42.09,71292.15,0.0,0.01061,1e-05,1.31206]
[1780338074488,42.09,71300.13,0.0,0.01073,1e-05,1.32522]
[1780338074736,42.09,71300.13,0.0,0.01073,1e-05,1.32522]
[1780338075498,42.09,71314.5,0.0,0.01094,1e-05,1.34801]
[1780338078681,42.09,71325.0,0.0,0.0111,1e-05,1.365]
[1780338079521,42.09,71325.16,0.0,0.0111,1e-05,1.36526]
[1780338084557,42.09,71326.28,0.0,0.01112,1e-05,1.36743]
[1780338089591,42.1,71330.89,0.0,0.0112,1e-05,1.37516]
[1780338093646,42.1,71331.73,0.0,0.01119,1e-05,1.37476]
[1780338093676,42.1,71332.13,0.0,0.0112,1e-05,1.37546]
[1780338099280,42.1,71332.31,0.0,0.01121,1e-05,1.37607]
[1780338104697,42.1,71339.16,0.0,0.01131,2e-05,1.38741]
[1780338106402,42.1,71339.16,0.0,0.01131,2e-05,1.38741]
[1780338106457,42.1,71343.11,0.0,0.01137,2e-05,1.39392]
[1780338109736,42.1,71357.74,0.0,0.0116,2e-05,1.418]
[1780338110615,42.1,71357.74,0.0,0.0116,2e-05,1.418]
[1780338110740,42.1,71368.87,0.0,0.01177,2e-05,1.43651]
[1780338115775,42.1,71358.12,0.0,0.0116,2e-05,1.4184]
[1780338117792,42.1,71346.93,0.0,0.01143,2e-05,1.39999]
[1780338122824,42.1,71349.27,0.0,0.01146,2e-05,1.40386]
[1780338127859,42.1,71349.28,0.0,0.01146,2e-05,1.40389]
[1780338132893,42.1,71352.07,0.0,0.01151,2e-05,1.40842]
[1780338137931,42.1,71344.57,0.0,0.01139,2e-05,1.39615]
[1780338139571,42.1,71328.27,0.0,0.01115,1e-05,1.36974]
[1780338144978,42.1,71330.09,0.0,0.01118,1e-05,1.37299]
[1780338150017,42.1,71331.82,0.0,0.01121,1e-05,1.37595]
[1780338156055,42.1,71335.91,0.0,0.01125,2e-05,1.3809]
[1780338161090,42.1,71335.6,0.0,0.01125,2e-05,1.38059]
[1780338166125,42.11,71331.01,0.0,0.01118,1e-05,1.37339]
[1780338171160,42.11,71330.44,0.0,0.01118,1e-05,1.37273]
[1780338176196,42.11,71337.98,0.0,0.01129,2e-05,1.38513]
[1780338181231,42.11,71341.69,0.0,0.01135,2e-05,1.39129]
[1780338186267,42.11,71353.36,0.0,0.01153,2e-05,1.41044]
[1780338191301,42.11,71345.67,0.0,0.01141,2e-05,1.39778]
[1780338196339,42.11,71346.15,0.0,0.01142,2e-05,1.3986]
[1780338202378,42.11,71344.59,0.0,0.01139,2e-05,1.39611]
[1780338207415,42.11,71347.11,0.0,0.01143,2e-05,1.40026]
[1780338212450,42.11,71345.67,0.0,0.0114,2e-05,1.39599]
[1780338217485,42.11,71336.57,0.0,0.01126,2e-05,1.38131]
[1780338219123,42.11,71336.65,0.0,0.01126,2e-05,1.38147]
[1780338219165,42.11,71337.07,0.0,0.01127,2e-05,1.38219]
[1780338224534,42.11,71340.48,0.0,0.01132,2e-05,1.38788]
[1780338229569,42.11,71341.47,0.0,0.01134,2e-05,1.38961]
[1780338234604,42.11,71340.12,0.0,0.01132,2e-05,1.38754]
[1780338239651,42.11,71341.91,0.0,0.01135,2e-05,1.39059]
[1780338244688,42.12,71342.91,0.0,0.01136,2e-05,1.39233]
[1780338248714,42.12,71331.35,0.0,0.01119,1e-05,1.37371]
[1780338253749,42.12,71335.44,0.0,0.01125,2e-05,1.38056]
[1780338258786,42.12,71333.65,0.0,0.01123,1e-05,1.37789]
[1780338260414,42.12,71321.49,0.0,0.01105,1e-05,1.35843]
[1780338263998,42.12,71321.59,0.0,0.01105,1e-05,1.35875]
[1780338264026,42.12,71328.1,0.0,0.01115,1e-05,1.36934]
[1780338270484,42.12,71330.35,0.0,0.01119,1e-05,1.37332]
[1780338275910,42.12,71333.71,0.0,0.01122,1e-05,1.37708]
[1780338277924,42.13,71321.2,0.0,0.01104,1e-05,1.35709]
[1780338282960,42.13,71322.78,0.0,0.01107,1e-05,1.3601]
[1780338287995,42.13,71325.38,0.0,0.01111,1e-05,1.36464]
[1780338294037,42.13,71325.62,0.0,0.01112,1e-05,1.36545]
[1780338299072,42.13,71324.5,0.0,0.0111,1e-05,1.364]
[1780338304108,42.14,71324.45,0.0,0.01111,1e-05,1.36426]
[1780338309143,42.14,71324.29,0.0,0.01111,1e-05,1.36434]
[1780338314180,42.14,71323.62,0.0,0.0111,1e-05,1.36362]
[1780338319214,42.14,71327.24,0.0,0.01116,1e-05,1.36974]
[1780338324248,42.14,71325.02,0.0,0.01113,1e-05,1.3665]
[1780338326263,42.14,71337.54,0.0,0.01131,2e-05,1.3868]
[1780338331297,42.15,71341.87,0.0,0.01137,2e-05,1.39205]
[1780338336333,42.15,71349.6,0.0,0.01148,2e-05,1.4048]
[1780338341367,42.15,71338.62,0.0,0.01132,2e-05,1.38691]
[1780338346402,42.15,71348.3,0.0,0.01147,2e-05,1.40276]
[1780338351437,42.15,71345.96,0.0,0.01143,2e-05,1.39895]
[1780338356474,42.15,71346.48,0.0,0.01144,2e-05,1.39983]
[1780338363522,42.15,71346.02,0.0,0.01143,2e-05,1.39911]
[1780338368559,42.15,71346.13,0.0,0.01143,2e-05,1.39931]
[1780338373597,42.15,71343.7,0.0,0.0114,2e-05,1.39537]
[1780338378630,42.15,71339.08,0.0,0.01133,2e-05,1.38789]
[1780338380635,42.15,71337.33,0.0,0.0113,2e-05,1.38508]
[1780338380664,42.15,71335.18,0.0,0.01127,2e-05,1.38162]
[1780338385681,42.15,71335.68,0.0,0.01128,2e-05,1.38259]
[1780338390713,42.15,71340.39,0.0,0.01135,2e-05,1.39038]
[1780338395750,42.15,71346.62,0.0,0.01143,2e-05,1.39872]
[1780338400786,42.15,71345.02,0.0,0.01141,2e-05,1.39614]
[1780338405821,42.15,71343.82,0.0,0.01139,2e-05,1.39422]
[1780338410855,42.15,71342.23,0.0,0.01137,2e-05,1.39169]
[1780338415891,42.15,71341.44,0.0,0.01135,2e-05,1.39047]
[1780338421545,42.15,71339.94,0.0,0.01133,2e-05,1.38813]
[1780338426968,42.15,71348.85,0.0,0.01147,2e-05,1.40271]
[1780338431629,42.15,71364.14,0.0,0.0117,2e-05,1.42784]
[1780338432310,42.15,71364.14,0.0,0.0117,2e-05,1.42784]
[1780338432411,42.15,71367.93,0.0,0.01176,2e-05,1.4341]
[1780338436033,42.15,71380.42,0.0,0.01195,2e-05,1.45488]
[1780338440061,42.15,71394.18,0.0,0.01217,2e-05,1.47781]
[1780338445100,42.14,71387.87,0.0,0.01206,2e-05,1.46638]
[1780338450135,42.14,71391.44,0.0,0.01211,2e-05,1.47171]
[1780338456175,42.14,71394.53,0.0,0.01214,2e-05,1.47421]
[1780338461840,42.13,71398.15,0.0,0.01219,2e-05,1.47975]
[1780338467251,42.13,71400.0,0.0,0.01221,2e-05,1.4821]
[1780338472286,42.12,71403.86,0.0,0.01227,2e-05,1.48803]
[1780338473955,42.12,71403.86,0.0,0.01227,2e-05,1.48803]
[1780338474299,42.12,71404.37,0.0,0.01227,2e-05,1.48877]
[1780338479333,42.12,71404.95,0.0,0.01228,2e-05,1.48891]
[1780338484369,42.11,71409.49,0.0,0.01234,2e-05,1.496]
[1780338489405,42.11,71403.74,0.0,0.01224,2e-05,1.48535]
[1780338495446,42.11,71397.21,0.0,0.01213,2e-05,1.47349]
[1780338500481,42.1,71397.34,0.0,0.01213,2e-05,1.47316]
[1780338506523,42.1,71399.24,0.0,0.01215,2e-05,1.47573]
[1780338511561,42.1,71402.11,0.0,0.01218,2e-05,1.47804]
[1780338512456,42.1,71402.11,0.0,0.01218,2e-05,1.47804]
[1780338512573,42.1,71407.07,0.0,0.01226,2e-05,1.48643]
[1780338517603,42.09,71405.83,0.0,0.01223,2e-05,1.48361]
[1780338523652,42.09,71407.24,0.0,0.01224,2e-05,1.48526]
[1780338528684,42.08,71410.67,0.0,0.01229,2e-05,1.49051]
[1780338530185,42.08,71411.49,0.0,0.01231,2e-05,1.49179]
[1780338530699,42.08,71411.61,0.0,0.01231,2e-05,1.49186]
[1780338532487,42.08,71411.47,0.0,0.0123,2e-05,1.49148]
[1780338532712,42.08,71411.37,0.0,0.0123,2e-05,1.49117]
[1780338538755,42.08,71410.95,0.0,0.01228,2e-05,1.48964]
[1780338543790,42.07,71409.86,0.0,0.01226,2e-05,1.4871]
[1780338548825,42.07,71407.39,0.0,0.01222,2e-05,1.48223]
[1780338553859,42.07,71409.02,0.0,0.01224,2e-05,1.48443]
[1780338558894,42.06,71411.37,0.0,0.01227,2e-05,1.48783]
[1780338563929,42.06,71419.09,0.0,0.01239,2e-05,1.50045]
[1780338568965,42.05,71419.95,0.0,0.01239,2e-05,1.50116]
[1780338570853,42.05,71420.64,0.0,0.01239,2e-05,1.50075]
[1780338570978,42.04,71422.13,0.0,0.01241,2e-05,1.50317]
[1780338576016,42.04,71422.51,0.0,0.01239,2e-05,1.50098]
[1780338581051,42.04,71424.1,0.0,0.01241,2e-05,1.50293]
[1780338584579,42.03,71423.91,0.0,0.01241,2e-05,1.50227]
[1780338584680,42.03,71423.91,0.0,0.0124,2e-05,1.50194]
[1780338590115,42.03,71435.2,0.0,0.01258,2e-05,1.52079]
[1780338593135,42.02,71437.89,0.0,0.01262,2e-05,1.52491]
[1780338595752,42.02,71439.81,0.0,0.01265,2e-05,1.52808]
[1780338595833,42.02,71442.52,0.0,0.01269,2e-05,1.53243]
[1780338601276,42.02,71452.55,0.0,0.01285,2e-05,1.54928]
[1780338601300,42.02,71463.04,0.0,0.01303,2e-05,1.56805]
[1780338602628,42.02,71463.04,0.0,0.01303,2e-05,1.56805]
[1780338602632,42.01,71468.47,0.0,0.01311,2e-05,1.57706]
[1780338608242,42.0,71470.59,0.0,0.01313,2e-05,1.57937]
[1780338610254,42.0,71481.51,0.0,0.01332,2e-05,1.5986]
[1780338615294,41.99,71481.95,0.0,0.01331,2e-05,1.59769]
[1780338619326,41.98,71469.97,0.0,0.01309,2e-05,1.57462]
[1780338624671,41.98,71467.55,0.0,0.01304,2e-05,1.5691]
[1780338624722,41.97,71460.62,0.0,0.01291,2e-05,1.55611]
[1780338630408,41.97,71452.44,0.0,0.01276,2e-05,1.54028]
[1780338635439,41.96,71447.5,0.0,0.01265,2e-05,1.52835]
[1780338640473,41.96,71441.76,0.0,0.01255,2e-05,1.51719]
[1780338643127,41.95,71428.52,0.0,0.01232,2e-05,1.49355]
[1780338648529,41.95,71425.38,0.0,0.01227,2e-05,1.48739]
[1780338653566,41.94,71426.01,0.0,0.01227,2e-05,1.48777]
[1780338658600,41.94,71425.13,0.0,0.01225,2e-05,1.48555]
[1780338663635,41.94,71433.13,0.0,0.01237,2e-05,1.49858]
[1780338668669,41.93,71439.39,0.0,0.01247,2e-05,1.5086]
[1780338672634,41.93,71444.48,0.0,0.01254,2e-05,1.51695]
[1780338672736,41.93,71445.34,0.0,0.01256,2e-05,1.51826]
[1780338678740,41.92,71445.52,0.0,0.01255,2e-05,1.51742]
[1780338683774,41.92,71445.79,0.0,0.01254,2e-05,1.51694]
[1780338688810,41.91,71445.46,0.0,0.01253,2e-05,1.51543]
[1780338693844,41.91,71448.65,0.0,0.01256,2e-05,1.518]
[1780338698879,41.9,71446.56,0.0,0.01251,2e-05,1.5134]
[1780338703914,41.9,71445.6,0.0,0.01249,2e-05,1.51081]
[1780338709957,41.89,71445.53,0.0,0.01248,2e-05,1.50962]
[1780338714991,41.88,71445.56,0.0,0.01247,2e-05,1.5088]
[1780338720028,41.88,71445.46,0.0,0.01246,2e-05,1.50777]
[1780338725067,41.88,71447.05,0.0,0.01248,2e-05,1.5097]
[1780338725643,41.88,71447.05,0.0,0.01248,2e-05,1.5097]
[1780338726069,41.87,71468.47,0.0,0.01283,2e-05,1.54716]
[1780338728083,41.87,71487.67,0.0,0.01315,2e-05,1.58082]
[1780338733118,41.87,71488.05,0.0,0.01316,2e-05,1.5815]
[1780338734149,41.87,71488.05,0.0,0.01316,2e-05,1.5815]
[1780338734231,41.87,71487.45,0.0,0.01315,2e-05,1.58072]
[1780338740167,41.88,71486.43,0.0,0.01315,2e-05,1.58073]
[1780338743188,41.88,71500.69,0.0,0.01341,2e-05,1.60766]
[1780338748222,41.89,71504.23,0.0,0.01348,2e-05,1.61551]
[1780338751243,41.9,71519.05,0.0,0.01374,2e-05,1.64164]
[1780338756280,41.9,71528.05,0.0,0.01391,2e-05,1.65957]
[1780338761315,41.91,71533.57,0.0,0.01402,2e-05,1.67088]
[1780338766351,41.91,71538.43,0.0,0.01411,2e-05,1.68091]
[1780338771386,41.91,71547.2,0.0,0.01428,2e-05,1.69839]
[1780338776421,41.92,71547.36,0.0,0.01429,2e-05,1.69927]
[1780338781456,41.92,71548.79,0.0,0.01432,2e-05,1.70261]
[1780338786491,41.92,71551.82,0.0,0.01438,2e-05,1.70904]
[1780338791527,41.92,71559.85,0.0,0.01454,2e-05,1.72504]
[1780338796560,41.93,71563.07,0.0,0.0146,2e-05,1.73163]
[1780338801608,41.93,71562.51,0.0,0.0146,2e-05,1.73083]
[1780338806668,41.93,71560.55,0.0,0.01456,2e-05,1.72731]
[1780338809690,41.93,71573.95,0.0,0.01482,2e-05,1.75369]
[1780338815242,41.93,71577.75,0.0,0.01487,2e-05,1.75894]
[1780338815302,41.93,71560.47,0.0,0.01454,2e-05,1.72515]
[1780338818977,41.93,71553.45,0.0,0.01441,2e-05,1.71167]
[1780338818991,41.93,71548.65,0.0,0.01433,2e-05,1.70259]
[1780338824417,41.93,71548.91,0.0,0.01434,2e-05,1.7036]
[1780338829829,41.94,71551.4,0.0,0.01439,2e-05,1.70897]
[1780338834865,41.94,71553.26,0.0,0.01443,2e-05,1.71303]
[1780338839900,41.94,71552.48,0.0,0.01442,2e-05,1.71198]
[1780338844939,41.94,71552.19,0.0,0.01442,2e-05,1.71189]
[1780338846952,41.95,71537.58,0.0,0.01415,2e-05,1.68412]
[1780338851994,41.95,71528.51,0.0,0.01399,2e-05,1.66766]
[1780338854062,41.95,71522.56,0.0,0.01388,2e-05,1.65662]
[1780338854084,41.95,71519.04,0.0,0.01382,2e-05,1.6502]
[1780338860048,41.96,71509.17,0.0,0.01366,2e-05,1.6331]
[1780338865081,41.96,71505.31,0.0,0.0136,2e-05,1.62708]
[1780338870116,41.97,71501.69,0.0,0.01355,2e-05,1.62162]
[1780338872129,41.97,71517.27,0.0,0.01381,2e-05,1.6489]
[1780338877165,41.98,71526.68,0.0,0.01399,2e-05,1.66754]
[1780338882200,41.98,71524.03,0.0,0.01395,2e-05,1.6634]
[1780338887234,41.99,71520.44,0.0,0.0139,2e-05,1.65755]
[1780338892270,41.99,71523.04,0.0,0.01395,2e-05,1.66334]
[1780338897305,42.0,71527.09,0.0,0.01403,2e-05,1.67182]
[1780338902339,42.0,71528.69,0.0,0.01407,2e-05,1.67561]
[1780338907374,42.0,71529.99,0.0,0.0141,2e-05,1.67879]
[1780338912409,42.01,71529.73,0.0,0.0141,2e-05,1.679]
[1780338917444,42.01,71531.65,0.0,0.01415,2e-05,1.68334]
[1780338920468,42.01,71544.33,0.0,0.01438,2e-05,1.70799]
[1780338925508,42.01,71549.54,0.0,0.01448,2e-05,1.71844]
[1780338930538,42.02,71558.98,0.0,0.01466,2e-05,1.73703]
[1780338935205,42.02,71550.9,0.0,0.0145,2e-05,1.71932]
[1780338940609,42.02,71549.03,0.0,0.01447,2e-05,1.71609]
[1780338945276,42.02,71533.08,0.0,0.01417,2e-05,1.68596]
[1780338950680,42.02,71531.32,0.0,0.01415,2e-05,1.68328]
[1780338955715,42.03,71526.68,0.0,0.01407,2e-05,1.6752]
[1780338960750,42.03,71525.1,0.0,0.01405,2e-05,1.67299]
[1780338965274,42.03,71515.03,0.0,0.01387,2e-05,1.65447]
[1780338965375,42.04,71507.74,0.0,0.01375,2e-05,1.64122]
[1780338970820,42.04,71508.31,0.0,0.01376,2e-05,1.64285]
[1780338975856,42.04,71509.51,0.0,0.01379,2e-05,1.64565]
[1780338980897,42.05,71510.59,0.0,0.01382,2e-05,1.64868]
[1780338985926,42.05,71509.98,0.0,0.01382,2e-05,1.64853]
[1780338990962,42.06,71520.19,0.0,0.01401,2e-05,1.66863]
[1780338995997,42.06,71519.09,0.0,0.01398,2e-05,1.66539]
[1780338997403,42.06,71519.09,0.0,0.01398,2e-05,1.66539]
[1780338997448,42.06,71523.78,0.0,0.01407,2e-05,1.67442]
[1780339003045,42.07,71526.92,0.0,0.01413,2e-05,1.68123]
[1780339005343,42.07,71526.91,0.0,0.01413,2e-05,1.68134]
[1780339005444,42.07,71534.56,0.0,0.01428,2e-05,1.69605]
[1780339011101,42.07,71534.52,0.0,0.01428,2e-05,1.69664]
[1780339016429,42.07,71537.7,0.0,0.01435,2e-05,1.70314]
[1780339016530,42.08,71538.41,0.0,0.01436,2e-05,1.7046]
[1780339019357,42.08,71538.31,0.0,0.01436,2e-05,1.7046]
[1780339019406,42.08,71535.17,0.0,0.0143,2e-05,1.69868]
[1780339025204,42.08,71533.85,0.0,0.01428,2e-05,1.69683]
[1780339030239,42.08,71541.56,0.0,0.01443,2e-05,1.71211]
[1780339036279,42.09,71542.43,0.0,0.01445,2e-05,1.71433]
[1780339037388,42.09,71542.43,0.0,0.01445,2e-05,1.71433]
[1780339037489,42.09,71541.09,0.0,0.01443,2e-05,1.71184]
[1780339043329,42.09,71542.03,0.0,0.01445,2e-05,1.71421]
[1780339048364,42.09,71542.89,0.0,0.01447,2e-05,1.71631]
[1780339051519,42.09,71542.89,0.0,0.01447,2e-05,1.71631]
[1780339051524,42.09,71536.52,0.0,0.01434,2e-05,1.7021]
[1780339054406,42.09,71520.95,0.0,0.01405,2e-05,1.67239]
[1780339059441,42.08,71519.67,0.0,0.01401,2e-05,1.66842]
[1780339064476,42.08,71522.58,0.0,0.01407,2e-05,1.67378]
[1780339069511,42.09,71519.95,0.0,0.01403,2e-05,1.66961]
[1780339074546,42.09,71516.7,0.0,0.01398,2e-05,1.66434]
[1780339080589,42.09,71510.16,0.0,0.01385,2e-05,1.6517]
[1780339086271,42.08,71508.57,0.0,0.01381,2e-05,1.64707]
[1780339091666,42.08,71508.49,0.0,0.0138,2e-05,1.64606]
[1780339096712,42.08,71512.72,0.0,0.01388,2e-05,1.65498]
[1780339098717,42.08,71499.61,0.0,0.01365,2e-05,1.63046]
[1780339103753,42.08,71496.45,0.0,0.01358,2e-05,1.62345]
[1780339108788,42.07,71493.81,0.0,0.01352,2e-05,1.61743]
[1780339113825,42.06,71484.37,0.0,0.01333,2e-05,1.5969]
[1780339118861,42.06,71475.81,0.0,0.01317,2e-05,1.58048]
[1780339123901,42.06,71478.29,0.0,0.01321,2e-05,1.58417]
[1780339128936,42.05,71478.99,0.0,0.01321,2e-05,1.58464]
[1780339133972,42.05,71483.89,0.0,0.01329,2e-05,1.59272]
[1780339139006,42.04,71483.98,0.0,0.01328,2e-05,1.59201]
[1780339144042,42.04,71485.09,0.0,0.0133,2e-05,1.59314]
[1780339149078,42.03,71486.09,0.0,0.0133,2e-05,1.59408]
[1780339154114,42.03,71474.87,0.0,0.0131,2e-05,1.57289]
[1780339159149,42.02,71473.93,0.0,0.01308,2e-05,1.57036]
[1780339164182,42.02,71474.53,0.0,0.01308,2e-05,1.57076]
[1780339169218,42.02,71475.57,0.0,0.01309,2e-05,1.57195]
[1780339174252,42.01,71474.46,0.0,0.01305,2e-05,1.56718]
[1780339179289,42.01,71476.58,0.0,0.01308,2e-05,1.57048]
[1780339181303,42.01,71490.42,0.0,0.01332,2e-05,1.59547]
[1780339186340,42.0,71491.66,0.0,0.01333,2e-05,1.59652]
[1780339191375,42.0,71490.94,0.0,0.01331,2e-05,1.59428]
[1780339196409,41.99,71490.18,0.0,0.01329,2e-05,1.59201]
[1780339201450,41.99,71490.82,0.0,0.01329,2e-05,1.59229]
[1780339206487,41.98,71500.97,0.0,0.01346,2e-05,1.60987]
[1780339209511,41.98,71514.0,0.0,0.01368,2e-05,1.63331]
[1780339212376,41.98,71515.81,0.0,0.01371,2e-05,1.63617]
[1780339212529,41.98,71515.71,0.0,0.0137,2e-05,1.63573]
[1780339217564,41.97,71516.59,0.0,0.01371,2e-05,1.6361]
[1780339222598,41.96,71524.41,0.0,0.01383,2e-05,1.64937]
[1780339227634,41.95,71522.86,0.0,0.01379,2e-05,1.64512]
[1780339234683,41.95,71520.98,0.0,0.01373,2e-05,1.63764]
[1780339239718,41.94,71523.23,0.0,0.01375,2e-05,1.64061]
[1780339244753,41.94,71523.97,0.0,0.01376,2e-05,1.64165]
[1780339249789,41.94,71517.04,0.0,0.01365,2e-05,1.62989]
[1780339254824,41.95,71513.69,0.0,0.0136,2e-05,1.6249]
[1780339259864,41.96,71513.7,0.0,0.01362,2e-05,1.62615]
[1780339263779,41.96,71518.84,0.0,0.01371,2e-05,1.63619]
[1780339263893,41.96,71510.57,0.0,0.01357,2e-05,1.62127]
[1780339268928,41.97,71519.71,0.0,0.01374,2e-05,1.63949]
[1780339273962,41.97,71519.33,0.0,0.01375,2e-05,1.63989]
[1780339278998,41.98,71516.65,0.0,0.01371,2e-05,1.636]
[1780339284033,41.99,71516.88,0.0,0.01373,2e-05,1.63778]
[1780339286858,41.99,71517.91,0.0,0.01375,2e-05,1.64015]
[1780339287685,41.99,71526.3,0.0,0.0139,2e-05,1.65608]
[1780339293097,42.0,71522.41,0.0,0.01383,2e-05,1.64781]
[1780339295831,42.0,71521.71,0.0,0.01382,2e-05,1.64671]
[1780339296121,42.0,71518.69,0.0,0.01377,2e-05,1.64149]
[1780339301156,42.01,71509.32,0.0,0.01361,2e-05,1.62526]
[1780339306189,42.01,71510.07,0.0,0.01364,2e-05,1.62787]
[1780339311223,42.02,71509.71,0.0,0.01364,2e-05,1.62841]
[1780339314245,42.02,71498.31,0.0,0.01345,2e-05,1.60815]
[1780339319280,42.03,71499.37,0.0,0.01348,2e-05,1.61145]
[1780339324316,42.04,71499.02,0.0,0.01349,2e-05,1.61211]
[1780339329349,42.04,71498.13,0.0,0.01348,2e-05,1.61176]
[1780339334384,42.05,71500.49,0.0,0.01354,2e-05,1.61738]
[1780339339420,42.06,71503.81,0.0,0.01361,2e-05,1.6247]
[1780339342804,42.06,71503.58,0.0,0.01361,2e-05,1.62474]
[1780339342867,42.06,71503.71,0.0,0.01361,2e-05,1.62521]
[1780339348483,42.07,71502.84,0.0,0.01361,2e-05,1.62498]
[1780339353518,42.07,71502.75,0.0,0.0136,2e-05,1.6238]
[1780339358552,42.07,71499.57,0.0,0.01354,2e-05,1.61768]
[1780339364595,42.06,71499.37,0.0,0.01353,2e-05,1.61592]
[1780339369630,42.06,71491.93,0.0,0.01338,2e-05,1.60114]
[1780339370002,42.06,71491.93,0.0,0.01338,2e-05,1.60114]
[1780339370637,42.06,71486.85,0.0,0.01329,2e-05,1.59167]
[1780339372091,42.06,71486.85,0.0,0.01329,2e-05,1.59149]
[1780339372652,42.06,71486.97,0.0,0.01329,2e-05,1.59153]
[1780339377686,42.05,71486.83,0.0,0.01328,2e-05,1.59036]
[1780339382722,42.05,71486.47,0.0,0.01327,2e-05,1.58881]
[1780339387757,42.04,71485.37,0.0,0.01324,2e-05,1.58592]
[1780339393800,42.04,71482.61,0.0,0.01318,2e-05,1.57989]
[1780339398834,42.03,71481.7,0.0,0.01316,2e-05,1.57741]
[1780339403870,42.03,71473.39,0.0,0.01301,2e-05,1.56169]
[1780339408906,42.02,71465.78,0.0,0.01287,2e-05,1.54745]
[1780339412074,42.02,71465.63,0.0,0.01285,2e-05,1.54475]
[1780339412934,42.02,71465.61,0.0,0.01285,2e-05,1.54471]
[1780339415748,42.02,71467.67,0.0,0.01288,2e-05,1.54838]
[1780339415955,42.02,71467.71,0.0,0.01288,2e-05,1.54846]
[1780339420990,42.02,71467.26,0.0,0.01288,2e-05,1.54765]
[1780339426102,42.02,71466.35,0.0,0.01286,2e-05,1.54603]
[1780339426111,42.02,71474.41,0.0,0.013,2e-05,1.56045]
[1780339429206,42.02,71477.29,0.0,0.01305,2e-05,1.56562]
[1780339429273,42.02,71475.66,0.0,0.01302,2e-05,1.56269]
[1780339435089,42.02,71466.79,0.0,0.01287,2e-05,1.54682]
[1780339440129,42.02,71466.99,0.0,0.01287,2e-05,1.54717]
[1780339445161,42.02,71463.71,0.0,0.01282,2e-05,1.54133]
[1780339446139,42.02,71463.71,0.0,0.01282,2e-05,1.54133]
[1780339446240,42.02,71458.23,0.0,0.01272,2e-05,1.53161]
[1780339449826,42.02,71451.51,0.0,0.01261,2e-05,1.51976]
[1780339449908,42.02,71450.75,0.0,0.0126,2e-05,1.51843]
[1780339452154,42.02,71450.94,0.0,0.0126,2e-05,1.51876]
[1780339452219,42.02,71451.8,0.0,0.01262,2e-05,1.52027]
[1780339453227,42.02,71463.31,0.0,0.01281,2e-05,1.54062]
[1780339455266,42.02,71465.58,0.0,0.01285,2e-05,1.54466]
[1780339455310,42.02,71461.67,0.0,0.01278,2e-05,1.53771]
[1780339461284,42.02,71453.82,0.0,0.01265,2e-05,1.52383]
[1780339466320,42.02,71447.56,0.0,0.01255,2e-05,1.51283]
[1780339471354,42.02,71443.49,0.0,0.01246,2e-05,1.50367]
[1780339472212,42.02,71443.49,0.0,0.01246,2e-05,1.50367]
[1780339472362,42.02,71438.62,0.0,0.01238,2e-05,1.4952]
[1780339476305,42.02,71438.63,0.0,0.01238,2e-05,1.49521]
[1780339476406,42.02,71438.38,0.0,0.01238,2e-05,1.49478]
[1780339481425,42.02,71436.63,0.0,0.01235,2e-05,1.49175]
[1780339484226,42.02,71438.87,0.0,0.01239,2e-05,1.49563]
[1780339484446,42.02,71438.65,0.0,0.01238,2e-05,1.49525]
[1780339489481,42.02,71432.92,0.0,0.01229,2e-05,1.48533]
[1780339493519,42.02,71419.71,0.0,0.01208,2e-05,1.46266]
[1780339498552,42.02,71412.23,0.0,0.01196,2e-05,1.44995]
[1780339501168,42.02,71409.23,0.0,0.01191,2e-05,1.44487]
[1780339501574,42.02,71406.75,0.0,0.01187,2e-05,1.44069]
[1780339502264,42.02,71406.75,0.0,0.01187,2e-05,1.44069]
[1780339502581,42.02,71399.4,0.0,0.01175,2e-05,1.42835]
[1780339507379,42.02,71404.34,0.0,0.01183,2e-05,1.43663]
[1780339507616,42.02,71404.22,0.0,0.01183,2e-05,1.43643]
[1780339512288,42.02,71406.82,0.0,0.01187,2e-05,1.44081]
[1780339512652,42.02,71406.82,0.0,0.01187,2e-05,1.44081]
[1780339514291,42.02,71408.03,0.0,0.01189,2e-05,1.44285]
[1780339514664,42.02,71408.03,0.0,0.01189,2e-05,1.44285]
[1780339516297,42.02,71407.32,0.0,0.01188,2e-05,1.44165]
[1780339516678,42.02,71405.97,0.0,0.01186,2e-05,1.43937]
[1780339519928,42.02,71405.76,0.0,0.01185,2e-05,1.43902]
[1780339520028,42.02,71404.72,0.0,0.01184,2e-05,1.43727]
[1780339522299,42.02,71404.35,0.0,0.01183,2e-05,1.43665]
[1780339522720,42.02,71404.27,0.0,0.01183,2e-05,1.43651]
[1780339524492,42.02,71404.37,0.0,0.01183,2e-05,1.43668]
[1780339524734,42.02,71404.33,0.0,0.01183,2e-05,1.43662]
[1780339529770,42.02,71403.23,0.0,0.01181,2e-05,1.43477]
[1780339531786,42.02,71392.48,0.0,0.01163,2e-05,1.41483]
[1780339532324,42.02,71392.48,0.0,0.01163,2e-05,1.41483]
[1780339532791,42.02,71381.61,0.0,0.01146,2e-05,1.39687]
[1780339535846,42.02,71369.14,0.0,0.01127,2e-05,1.37648]
[1780339537831,42.02,71343.97,0.0,0.0109,1e-05,1.33606]
[1780339539767,42.02,71340.89,0.0,0.01085,1e-05,1.33118]
[1780339539845,42.02,71343.14,0.0,0.01089,1e-05,1.33475]
[1780339540852,42.02,71355.9,0.0,0.01107,1e-05,1.3551]
[1780339545889,42.02,71356.46,0.0,0.01108,1e-05,1.356]
[1780339546352,42.02,71356.46,0.0,0.01108,1e-05,1.356]
[1780339546894,42.02,71355.8,0.0,0.01107,1e-05,1.35494]
[1780339551928,42.02,71346.99,0.0,0.01094,1e-05,1.34086]
[1780339553354,42.02,71346.43,0.0,0.01093,1e-05,1.33997]
[1780339553944,42.02,71346.05,0.0,0.01093,1e-05,1.33937]
[1780339558979,42.02,71346.82,0.0,0.01094,1e-05,1.34059]
[1780339562002,42.02,71335.56,0.0,0.01077,1e-05,1.32277]
[1780339562387,42.02,71335.56,0.0,0.01077,1e-05,1.32277]
[1780339563011,42.02,71337.42,0.0,0.0108,1e-05,1.3257]
[1780339568046,42.02,71345.53,0.0,0.01092,1e-05,1.33854]
[1780339573081,42.02,71341.03,0.0,0.01085,1e-05,1.3314]
[1780339578118,42.02,71342.16,0.0,0.01087,1e-05,1.33319]
[1780339583156,42.02,71352.64,0.0,0.01103,1e-05,1.34988]
[1780339588192,42.02,71357.69,0.0,0.0111,1e-05,1.35798]
[1780339589538,42.02,71357.69,0.0,0.0111,1e-05,1.35798]
[1780339589547,42.02,71358.74,0.0,0.01112,1e-05,1.35966]
[1780339592453,42.02,71359.33,0.0,0.01111,1e-05,1.3587]
[1780339592477,42.02,71359.9,0.0,0.01112,1e-05,1.35962]
[1780339598262,42.02,71350.1,0.0,0.01097,1e-05,1.34392]
[1780339603296,42.02,71350.16,0.0,0.01097,1e-05,1.34401]
[1780339609976,42.02,71350.0,0.0,0.01097,1e-05,1.34376]
[1780339611798,42.02,71350.0,0.0,0.01097,1e-05,1.34376]
[1780339611807,42.02,71342.38,0.0,0.01086,1e-05,1.33165]
[1780339614488,42.02,71339.56,0.0,0.01082,1e-05,1.3272]
[1780339614527,42.02,71334.46,0.0,0.01074,1e-05,1.31916]
[1780339618229,42.02,71327.24,0.0,0.01064,1e-05,1.30786]
[1780339618402,42.02,71326.82,0.0,0.01063,1e-05,1.30721]
[1780339620502,42.02,71326.05,0.0,0.01062,1e-05,1.30601]
[1780339620526,42.02,71324.57,0.0,0.0106,1e-05,1.3037]
[1780339626460,42.02,71329.64,0.0,0.01067,1e-05,1.31161]
[1780339630130,42.02,71347.02,0.0,0.01093,1e-05,1.33901]
[1780339630691,42.02,71347.02,0.0,0.01093,1e-05,1.33901]
[1780339630793,42.02,71352.09,0.0,0.011,1e-05,1.34709]
[1780339636529,42.02,71364.2,0.0,0.01118,2e-05,1.36655]
[1780339641564,42.02,71365.21,0.0,0.0112,2e-05,1.36818]
[1780339646600,42.02,71367.7,0.0,0.01124,2e-05,1.37222]
[1780339648560,42.02,71370.41,0.0,0.01128,2e-05,1.37662]
[1780339648614,42.02,71370.65,0.0,0.01128,2e-05,1.37701]
[1780339650628,42.02,71382.48,0.0,0.01146,2e-05,1.39635]
[1780339654657,42.02,71399.24,0.0,0.0117,2e-05,1.42215]
[1780339655242,42.02,71399.24,0.0,0.0117,2e-05,1.42215]
[1780339655664,42.02,71400.35,0.0,0.01172,2e-05,1.424]
[1780339660699,42.02,71400.95,0.0,0.01173,2e-05,1.425]
[1780339665734,42.02,71401.46,0.0,0.01174,2e-05,1.42586]
[1780339666594,42.02,71401.46,0.0,0.01174,2e-05,1.42586]
[1780339666741,42.02,71402.77,0.0,0.01176,2e-05,1.42805]
[1780339668920,42.02,71405.06,0.0,0.0118,2e-05,1.43188]
[1780339668945,42.02,71404.93,0.0,0.01179,2e-05,1.43167]
[1780339670602,42.02,71404.93,0.0,0.01179,2e-05,1.43167]
[1780339670769,42.02,71404.89,0.0,0.01179,2e-05,1.4316]
[1780339675843,42.02,71396.34,0.0,0.01166,2e-05,1.41731]
[1780339675929,42.02,71396.23,0.0,0.01166,2e-05,1.41713]
[1780339681845,42.02,71395.49,0.0,0.01165,2e-05,1.4159]
[1780339686626,42.02,71391.57,0.0,0.01159,2e-05,1.40939]
[1780339686882,42.02,71386.81,0.0,0.01151,2e-05,1.40153]
[1780339689627,42.02,71386.54,0.0,0.01151,2e-05,1.40108]
[1780339689902,42.02,71386.56,0.0,0.01151,2e-05,1.40111]
[1780339694937,42.02,71392.49,0.0,0.0116,2e-05,1.41092]
[1780339699972,42.02,71392.86,0.0,0.01161,2e-05,1.41153]
[1780339705012,42.02,71391.75,0.0,0.01159,2e-05,1.40969]
[1780339710042,42.02,71393.54,0.0,0.01162,2e-05,1.41266]
[1780339715078,42.02,71399.59,0.0,0.01169,2e-05,1.42076]
[1780339718710,42.02,71401.97,0.0,0.01173,2e-05,1.42473]
[1780339719106,42.02,71402.02,0.0,0.01173,2e-05,1.42481]
[1780339722417,42.02,71410.72,0.0,0.01187,2e-05,1.43941]
[1780339723133,42.02,71411.27,0.0,0.01188,2e-05,1.44034]
[1780339728168,42.02,71411.78,0.0,0.01189,2e-05,1.4412]
[1780339730183,42.02,71392.96,0.0,0.01159,2e-05,1.40973]
[1780339730740,42.02,71392.96,0.0,0.01159,2e-05,1.40973]
[1780339731189,42.02,71383.35,0.0,0.01144,2e-05,1.39388]
[1780339735599,42.02,71384.14,0.0,0.01146,2e-05,1.39518]
[1780339736224,42.02,71382.87,0.0,0.01144,2e-05,1.39309]
[1780339741263,42.02,71382.35,0.0,0.01143,2e-05,1.39224]
[1780339742759,42.02,71381.78,0.0,0.01142,2e-05,1.3913]
[1780339743274,42.02,71381.39,0.0,0.01141,2e-05,1.39066]
[1780339747899,42.02,71392.18,0.0,0.01158,2e-05,1.40844]
[1780339748317,42.02,71392.66,0.0,0.01159,2e-05,1.40924]
[1780339753354,42.02,71388.39,0.0,0.01152,2e-05,1.40218]
[1780339758391,42.02,71387.57,0.0,0.01151,2e-05,1.40082]
[1780339763422,42.02,71375.67,0.0,0.01133,2e-05,1.38131]
[1780339766814,42.02,71372.7,0.0,0.01128,2e-05,1.37648]
[1780339766896,42.02,71371.47,0.0,0.01126,2e-05,1.37448]
[1780339769110,42.02,71371.47,0.0,0.01126,2e-05,1.37448]
[1780339769151,42.02,71371.52,0.0,0.01126,2e-05,1.37456]
[1780339774498,42.02,71363.52,0.0,0.01113,1e-05,1.3597]
[1780339779535,42.02,71358.95,0.0,0.01106,1e-05,1.35235]
[1780339784569,42.02,71358.16,0.0,0.01105,1e-05,1.35109]
[1780339789606,42.02,71348.87,0.0,0.01091,1e-05,1.33627]
[1780339792867,42.02,71348.86,0.0,0.01091,1e-05,1.33625]
[1780339792901,42.02,71337.98,0.0,0.01075,1e-05,1.31907]
[1780339795053,42.02,71338.25,0.0,0.01075,1e-05,1.31949]
[1780339795125,42.02,71337.49,0.0,0.01074,1e-05,1.3183]
[1780339801359,42.02,71341.33,0.0,0.0108,1e-05,1.32434]
[1780339806729,42.02,71343.49,0.0,0.01083,1e-05,1.32775]
[1780339811764,42.02,71344.1,0.0,0.01084,1e-05,1.32871]
[1780339816798,42.02,71346.32,0.0,0.01087,1e-05,1.33222]
[1780339821836,42.02,71345.94,0.0,0.01087,1e-05,1.33162]
[1780339826868,42.02,71346.51,0.0,0.01087,1e-05,1.33253]
[1780339831904,42.02,71346.5,0.0,0.01086,1e-05,1.33062]
[1780339836940,42.02,71339.73,0.0,0.01076,1e-05,1.31994]
[1780339841973,42.02,71350.39,0.0,0.01092,1e-05,1.33679]
[1780339842955,42.02,71350.39,0.0,0.01092,1e-05,1.33679]
[1780339843011,42.02,71355.06,0.0,0.01099,1e-05,1.34422]
[1780339844994,42.02,71366.22,0.0,0.01115,2e-05,1.36213]
[1780339850034,42.02,71377.21,0.0,0.01132,2e-05,1.37995]
[1780339854758,42.02,71374.87,0.0,0.01128,2e-05,1.37614]
[1780339855070,42.02,71366.75,0.0,0.01116,2e-05,1.36298]
[1780339860102,42.02,71362.36,0.0,0.01109,1e-05,1.35591]
[1780339865138,42.02,71360.84,0.0,0.01107,1e-05,1.35347]
[1780339870173,42.02,71363.93,0.0,0.01112,1e-05,1.35844]
[1780339875232,42.02,71351.87,0.0,0.01094,1e-05,1.33914]
[1780339880272,42.02,71355.07,0.0,0.01099,1e-05,1.34424]
[1780339881022,42.02,71355.07,0.0,0.01099,1e-05,1.34424]
[1780339881277,42.02,71344.65,0.0,0.01083,1e-05,1.32769]
[1780339884259,42.02,71344.04,0.0,0.01082,1e-05,1.32673]
[1780339884298,42.02,71336.81,0.0,0.01072,1e-05,1.31535]
[1780339889033,42.02,71328.93,0.0,0.0106,1e-05,1.30304]
[1780339889339,42.02,71328.73,0.0,0.0106,1e-05,1.30273]
[1780339894374,42.02,71319.17,0.0,0.01045,1e-05,1.28607]
[1780339899409,42.02,71307.29,0.0,0.01028,1e-05,1.26788]
[1780339903443,42.02,71323.45,0.0,0.01051,1e-05,1.29268]
[1780339905456,42.02,71342.4,0.0,0.01078,1e-05,1.32226]
[1780339906467,42.02,71353.67,0.0,0.01095,1e-05,1.34011]
[1780339909514,42.02,71358.52,0.0,0.01102,1e-05,1.34785]
[1780339910491,42.02,71358.25,0.0,0.01102,1e-05,1.34742]
[1780339915527,42.02,71361.6,0.0,0.01107,1e-05,1.35278]
[1780339917088,42.02,71361.22,0.0,0.01106,1e-05,1.35217]
[1780339917543,42.02,71353.07,0.0,0.01094,1e-05,1.33915]
[1780339920089,42.02,71355.72,0.0,0.01098,1e-05,1.34337]
[1780339920562,42.02,71355.82,0.0,0.01098,1e-05,1.34353]
[1780339925340,42.02,71356.62,0.0,0.01099,1e-05,1.34481]
[1780339925413,42.02,71364.38,0.0,0.01111,1e-05,1.35725]
[1780339926617,42.02,71364.38,0.0,0.01111,1e-05,1.35725]
[1780339926668,42.02,71374.19,0.0,0.01126,2e-05,1.3731]
[1780339932281,42.02,71376.05,0.0,0.01129,2e-05,1.37612]
[1780339937681,42.02,71377.26,0.0,0.0113,2e-05,1.37809]
[1780339942716,42.02,71376.22,0.0,0.01129,2e-05,1.3764]
[1780339947758,42.02,71380.87,0.0,0.01136,2e-05,1.38398]
[1780339952792,42.02,71382.06,0.0,0.01136,2e-05,1.38398]
[1780339957827,42.02,71382.63,0.0,0.01137,2e-05,1.38491]
[1780339962862,42.02,71384.2,0.0,0.01139,2e-05,1.38748]
[1780339967898,42.02,71384.41,0.0,0.0114,2e-05,1.38783]
[1780339973201,42.02,71387.94,0.0,0.01145,2e-05,1.39362]
[1780339973303,42.02,71391.81,0.0,0.01151,2e-05,1.39999]
[1780339975491,42.02,71392.13,0.0,0.01152,2e-05,1.40052]
[1780339975593,42.02,71400.49,0.0,0.01165,2e-05,1.41436]
[1780339982638,42.02,71403.19,0.0,0.01169,2e-05,1.41886]
[1780339983210,42.02,71403.19,0.0,0.01169,2e-05,1.41886]
[1780339983216,42.02,71404.15,0.0,0.0117,2e-05,1.42046]
[1780339985300,42.02,71404.15,0.0,0.0117,2e-05,1.42046]
[1780339985402,42.02,71404.06,0.0,0.0117,2e-05,1.42031]
[1780339989253,42.02,71403.9,0.0,0.0117,2e-05,1.42004]
[1780339989327,42.02,71416.95,0.0,0.0119,2e-05,1.44194]
[1780339991385,42.02,71416.77,0.0,0.0119,2e-05,1.44164]
[1780339991409,42.02,71422.99,0.0,0.012,2e-05,1.45217]
[1780339993236,42.02,71422.99,0.0,0.012,2e-05,1.45217]
[1780339993297,42.02,71423.04,0.0,0.012,2e-05,1.45225]
[1780339998117,42.02,71437.77,0.0,0.01224,2e-05,1.47744]
[1780340000136,42.02,71449.01,0.0,0.01242,2e-05,1.49689]
[1780340005167,42.02,71459.57,0.0,0.0126,2e-05,1.51535]
[1780340007298,42.02,71459.14,0.0,0.01259,2e-05,1.5146]
[1780340007399,42.02,71459.63,0.0,0.0126,2e-05,1.51546]
[1780340013227,42.02,71459.42,0.0,0.01258,2e-05,1.51302]
[1780340015285,42.02,71459.09,0.0,0.01257,2e-05,1.51244]
[1780340015378,42.02,71459.39,0.0,0.01258,2e-05,1.51297]
[1780340021283,42.02,71459.61,0.0,0.01258,2e-05,1.51336]
[1780340021758,42.02,71459.61,0.0,0.01258,2e-05,1.51336]
[1780340022290,42.02,71459.62,0.0,0.01258,2e-05,1.51337]
[1780340027326,42.02,71463.21,0.0,0.01264,2e-05,1.51968]
[1780340032363,42.02,71463.25,0.0,0.01264,2e-05,1.51975]
[1780340037396,42.02,71463.87,0.0,0.01265,2e-05,1.52085]
[1780340042430,42.02,71459.83,0.0,0.01259,2e-05,1.51374]
[1780340045452,42.02,71445.05,0.0,0.01234,2e-05,1.48797]
[1780340050490,42.02,71441.14,0.0,0.01228,2e-05,1.48122]
[1780340055524,42.02,71442.34,0.0,0.0123,2e-05,1.48329]
[1780340057367,42.02,71443.59,0.0,0.01232,2e-05,1.48545]
[1780340057537,42.02,71445.06,0.0,0.01234,2e-05,1.48799]
[1780340062570,42.02,71446.64,0.0,0.01237,2e-05,1.49073]
[1780340067606,42.02,71447.02,0.0,0.01237,2e-05,1.49139]
[1780340073649,42.02,71446.51,0.0,0.01235,2e-05,1.48846]
[1780340079691,42.02,71447.86,0.0,0.01237,2e-05,1.4908]
[1780340084727,42.02,71454.38,0.0,0.01248,2e-05,1.50214]
[1780340089760,42.02,71453.67,0.0,0.01247,2e-05,1.5009]
[1780340094796,42.02,71452.72,0.0,0.01245,2e-05,1.49925]
[1780340099831,42.02,71452.01,0.0,0.01244,2e-05,1.49801]
[1780340104865,42.02,71452.81,0.0,0.01245,2e-05,1.49941]
[1780340109900,42.02,71452.17,0.0,0.01244,2e-05,1.49829]
[1780340114935,42.02,71451.53,0.0,0.01243,2e-05,1.49718]
[1780340119970,42.02,71451.09,0.0,0.01242,2e-05,1.49641]
[1780340126015,42.02,71450.25,0.0,0.01241,2e-05,1.49495]
[1780340131061,42.02,71444.8,0.0,0.0123,2e-05,1.48346]
[1780340132069,42.02,71430.82,0.0,0.01208,2e-05,1.45946]
[1780340133709,42.02,71416.73,0.0,0.01185,2e-05,1.43558]
[1780340139117,42.02,71415.67,0.0,0.01184,2e-05,1.4338]
[1780340141131,42.02,71402.21,0.0,0.01163,2e-05,1.41131]
[1780340146166,42.02,71411.48,0.0,0.01177,2e-05,1.42677]
[1780340148144,42.02,71412.95,0.0,0.01179,2e-05,1.42923]
[1780340148226,42.02,71412.06,0.0,0.01178,2e-05,1.42774]
[1780340154228,42.02,71413.48,0.0,0.0118,2e-05,1.43012]
[1780340159262,42.02,71414.02,0.0,0.01181,2e-05,1.43103]
[1780340164298,42.02,71415.62,0.0,0.01184,2e-05,1.43372]
[1780340169332,42.02,71414.55,0.0,0.01182,2e-05,1.43192]
[1780340174370,42.02,71415.87,0.0,0.01184,2e-05,1.43414]
[1780340177584,42.02,71417.25,0.0,0.01186,2e-05,1.43646]
[1780340177627,42.02,71418.44,0.0,0.01188,2e-05,1.43847]
[1780340183435,42.02,71424.79,0.0,0.01198,2e-05,1.4492]
[1780340188089,42.02,71427.91,0.0,0.01203,2e-05,1.4545]
[1780340188468,42.02,71428.91,0.0,0.01205,2e-05,1.45621]
[1780340193511,42.02,71428.61,0.0,0.01203,2e-05,1.45368]
[1780340198548,42.02,71429.87,0.0,0.01205,2e-05,1.45583]
[1780340199639,42.02,71429.87,0.0,0.01205,2e-05,1.45583]
[1780340199741,42.02,71425.42,0.0,0.01198,2e-05,1.44827]
[1780340202817,42.02,71430.1,0.0,0.01205,2e-05,1.45622]
[1780340202821,42.02,71431.94,0.0,0.01208,2e-05,1.45935]
[1780340207644,42.02,71432.41,0.0,0.01209,2e-05,1.46016]
[1780340207646,42.02,71440.9,0.0,0.01222,2e-05,1.4747]
[1780340211451,42.02,71441.42,0.0,0.01223,2e-05,1.4756]
[1780340211516,42.02,71441.46,0.0,0.01223,2e-05,1.47567]
[1780340213653,42.02,71428.47,0.0,0.01202,2e-05,1.45344]
[1780340218688,42.02,71424.04,0.0,0.01195,2e-05,1.44593]
[1780340221684,42.02,71433.06,0.0,0.0121,2e-05,1.46127]
[1780340221786,42.02,71438.19,0.0,0.01218,2e-05,1.47005]
[1780340225681,42.02,71435.36,0.0,0.01214,2e-05,1.4652]
[1780340225736,42.02,71435.53,0.0,0.01214,2e-05,1.46549]
[1780340230773,42.02,71429.72,0.0,0.01204,2e-05,1.45557]
[1780340235807,42.02,71422.24,0.0,0.01192,2e-05,1.44288]
[1780340240843,42.02,71411.55,0.0,0.01176,2e-05,1.4249]
[1780340243731,42.02,71411.96,0.0,0.01176,2e-05,1.42559]
[1780340243864,42.02,71413.29,0.0,0.01178,2e-05,1.42781]
[1780340246045,42.02,71417.93,0.0,0.01186,2e-05,1.43561]
[1780340246885,42.02,71418.18,0.0,0.01186,2e-05,1.43603]
[1780340251927,42.02,71418.72,0.0,0.01185,2e-05,1.43495]
[1780340256956,42.02,71423.25,0.0,0.01192,2e-05,1.44259]
[1780340261991,42.02,71425.16,0.0,0.01196,2e-05,1.44582]
[1780340267026,42.02,71425.93,0.0,0.01197,2e-05,1.44712]
[1780340270047,42.02,71413.94,0.0,0.01178,2e-05,1.42692]
[1780340275084,42.02,71413.51,0.0,0.01177,2e-05,1.4262]
[1780340278103,42.02,71396.8,0.0,0.01151,2e-05,1.39842]
[1780340283138,42.02,71393.8,0.0,0.01146,2e-05,1.39348]
[1780340287801,42.02,71395.87,0.0,0.0115,2e-05,1.39689]
[1780340287876,42.02,71396.95,0.0,0.01151,2e-05,1.39867]
[1780340293207,42.02,71401.51,0.0,0.01158,2e-05,1.40621]
[1780340298242,42.02,71413.6,0.0,0.01177,2e-05,1.42635]
[1780340303277,42.02,71413.75,0.0,0.01177,2e-05,1.4266]
[1780340308315,42.02,71413.9,0.0,0.01178,2e-05,1.42685]
[1780340313349,42.02,71413.74,0.0,0.01176,2e-05,1.4246]
[1780340318383,42.02,71412.5,0.0,0.01174,2e-05,1.42252]
[1780340322381,42.02,71413.61,0.0,0.01176,2e-05,1.42438]
[1780340322482,42.02,71422.71,0.0,0.0119,2e-05,1.43967]
[1780340323873,42.02,71422.71,0.0,0.0119,2e-05,1.43967]
[1780340323974,42.02,71425.15,0.0,0.01194,2e-05,1.4438]
[1780340327377,42.02,71425.35,0.0,0.01194,2e-05,1.44414]
[1780340327478,42.02,71426.1,0.0,0.01195,2e-05,1.44541]
[1780340332492,42.02,71426.0,0.0,0.01195,2e-05,1.44524]
[1780340333892,42.02,71426.0,0.0,0.01195,2e-05,1.44524]
[1780340333934,42.02,71433.4,0.0,0.01207,2e-05,1.45781]
[1780340336056,42.02,71433.46,0.0,0.01207,2e-05,1.45791]
[1780340336520,42.02,71433.41,0.0,0.01207,2e-05,1.45783]
[1780340341558,42.02,71418.77,0.0,0.01184,2e-05,1.43304]
[1780340346593,42.02,71415.03,0.0,0.01178,2e-05,1.42676]
[1780340353641,42.02,71414.3,0.0,0.01177,2e-05,1.42553]
[1780340359683,42.02,71414.27,0.0,0.01177,2e-05,1.42548]
[1780340364720,42.02,71414.19,0.0,0.01177,2e-05,1.42535]
[1780340369753,42.02,71414.01,0.0,0.01176,2e-05,1.42505]
[1780340373959,42.02,71413.34,0.0,0.01174,2e-05,1.42194]
[1780340373991,42.02,71413.2,0.0,0.01173,2e-05,1.42171]
[1780340379824,42.02,71413.24,0.0,0.01173,2e-05,1.42177]
[1780340384860,42.02,71413.52,0.0,0.01174,2e-05,1.42224]
[1780340389460,42.02,71408.34,0.0,0.01166,2e-05,1.4136]
[1780340389894,42.02,71404.83,0.0,0.0116,2e-05,1.40777]
[1780340394929,42.02,71401.77,0.0,0.01156,2e-05,1.4027]
[1780340399963,42.02,71401.57,0.0,0.01155,2e-05,1.40237]
[1780340402012,42.02,71402.03,0.0,0.01156,2e-05,1.40313]
[1780340402047,42.02,71404.68,0.0,0.0116,2e-05,1.40752]
[1780340405013,42.02,71403.21,0.0,0.01158,2e-05,1.40509]
[1780340406005,42.02,71403.8,0.0,0.01159,2e-05,1.40606]
[1780340411041,42.02,71403.72,0.0,0.01159,2e-05,1.40593]
[1780340416078,42.02,71400.45,0.0,0.01154,2e-05,1.40052]
[1780340421115,42.02,71391.92,0.0,0.0114,2e-05,1.38649]
[1780340423455,42.02,71392.73,0.0,0.01142,2e-05,1.38782]
[1780340423488,42.02,71384.78,0.0,0.01129,2e-05,1.37483]
[1780340424819,42.02,71384.78,0.0,0.01129,2e-05,1.37483]
[1780340424919,42.02,71388.39,0.0,0.01135,2e-05,1.38072]
[1780340430175,42.02,71390.43,0.0,0.01138,2e-05,1.38405]
[1780340436068,42.02,71388.05,0.0,0.01133,2e-05,1.37822]
[1780340436133,42.02,71377.43,0.0,0.01117,2e-05,1.36099]
[1780340438097,42.02,71377.43,0.0,0.01117,2e-05,1.36099]
[1780340438109,42.02,71367.23,0.0,0.01102,1e-05,1.3446]
[1780340442072,42.02,71367.06,0.0,0.01101,1e-05,1.34433]
[1780340442262,42.02,71376.66,0.0,0.01116,2e-05,1.35974]
[1780340445207,42.02,71384.81,0.0,0.01128,2e-05,1.37294]
[1780340445927,42.02,71384.94,0.0,0.01128,2e-05,1.37315]
[1780340451324,42.02,71383.44,0.0,0.01126,2e-05,1.37072]
[1780340456360,42.02,71378.42,0.0,0.01118,2e-05,1.36258]
[1780340461396,42.02,71371.88,0.0,0.01109,1e-05,1.35205]
[1780340466431,42.02,71376.18,0.0,0.01115,2e-05,1.35897]
[1780340468112,42.02,71376.18,0.0,0.01115,2e-05,1.35897]
[1780340468445,42.02,71378.8,0.0,0.01119,2e-05,1.3632]
[1780340473480,42.02,71377.28,0.0,0.01117,2e-05,1.36074]
[1780340480986,42.02,71377.0,0.0,0.01116,2e-05,1.36029]
[1780340480988,42.02,71380.0,0.0,0.01121,2e-05,1.36514]
[1780340486571,42.02,71382.81,0.0,0.01125,2e-05,1.36969]
[1780340491606,42.02,71384.01,0.0,0.01125,2e-05,1.36971]
[1780340496640,42.02,71386.52,0.0,0.01129,2e-05,1.37378]
[1780340501677,42.02,71387.7,0.0,0.01131,2e-05,1.37571]
[1780340506714,42.02,71388.15,0.0,0.01132,2e-05,1.37644]
[1780340511749,42.02,71385.54,0.0,0.01128,2e-05,1.37219]
[1780340517790,42.02,71387.39,0.0,0.0113,2e-05,1.3752]
[1780340522826,42.02,71388.26,0.0,0.01132,2e-05,1.37662]
[1780340527860,42.02,71388.76,0.0,0.01132,2e-05,1.37743]
[1780340532896,42.02,71389.28,0.0,0.01133,2e-05,1.37828]
[1780340537930,42.02,71390.78,0.0,0.01136,2e-05,1.38073]
[1780340540264,42.02,71391.8,0.0,0.01137,2e-05,1.3824]
[1780340540954,42.02,71392.37,0.0,0.01138,2e-05,1.38333]
[1780340543155,42.02,71391.8,0.0,0.01137,2e-05,1.3824]
[1780340543213,42.02,71392.09,0.0,0.01138,2e-05,1.38287]
[1780340549007,42.02,71392.56,0.0,0.01138,2e-05,1.38364]
[1780340554046,42.02,71392.81,0.0,0.01137,2e-05,1.3821]
[1780340559077,42.02,71393.49,0.0,0.01138,2e-05,1.38321]
[1780340564113,42.02,71394.24,0.0,0.01139,2e-05,1.38444]
[1780340564306,42.02,71394.24,0.0,0.01139,2e-05,1.38444]
[1780340565120,42.02,71394.82,0.0,0.0114,2e-05,1.38539]
[1780340570157,42.02,71394.9,0.0,0.0114,2e-05,1.38552]
[1780340571202,42.02,71394.9,0.0,0.0114,2e-05,1.38552]
[1780340571236,42.02,71394.89,0.0,0.0114,2e-05,1.3855]
[1780340576860,42.02,71396.08,0.0,0.01142,2e-05,1.38745]
[1780340582240,42.02,71387.13,0.0,0.01128,2e-05,1.37284]
[1780340587275,42.02,71386.94,0.0,0.01128,2e-05,1.37253]
[1780340592309,42.02,71387.09,0.0,0.01128,2e-05,1.37277]
[1780340597015,42.02,71370.56,0.0,0.01104,1e-05,1.3461]
[1780340602380,42.02,71368.55,0.0,0.01101,1e-05,1.34289]
[1780340607414,42.02,71366.53,0.0,0.01098,1e-05,1.33966]
[1780340612453,42.02,71365.61,0.0,0.01095,1e-05,1.33629]
[1780340617489,42.02,71365.94,0.0,0.01095,1e-05,1.33682]
[1780340618410,42.02,71365.94,0.0,0.01095,1e-05,1.33682]
[1780340618494,42.02,71359.89,0.0,0.01086,1e-05,1.32721]
[1780340621331,42.02,71364.48,0.0,0.01093,1e-05,1.33449]
[1780340621516,42.02,71364.32,0.0,0.01093,1e-05,1.33424]
[1780340627225,42.02,71366.16,0.0,0.01095,1e-05,1.33717]
[1780340632592,42.02,71367.11,0.0,0.01097,1e-05,1.33868]
[1780340637627,42.02,71367.78,0.0,0.01098,1e-05,1.33975]
[1780340642663,42.02,71368.16,0.0,0.01098,1e-05,1.34035]
[1780340649713,42.02,71368.04,0.0,0.01098,1e-05,1.34016]
[1780340654464,42.02,71374.54,0.0,0.01108,1e-05,1.35057]
[1780340654748,42.02,71374.18,0.0,0.01107,1e-05,1.34999]
[1780340657245,42.02,71375.3,0.0,0.01109,1e-05,1.35179]
[1780340657347,42.02,71378.91,0.0,0.01114,2e-05,1.3576]
[1780340662806,42.02,71370.87,0.0,0.01102,1e-05,1.34468]
[1780340667842,42.02,71365.92,0.0,0.01095,1e-05,1.33678]
[1780340672878,42.02,71367.58,0.0,0.01096,1e-05,1.33752]
[1780340674495,42.02,71368.62,0.0,0.01098,1e-05,1.33918]
[1780340674897,42.02,71371.96,0.0,0.01103,1e-05,1.34452]
[1780340677845,42.02,71370.11,0.0,0.011,1e-05,1.34156]
[1780340677917,42.02,71374.42,0.0,0.01106,1e-05,1.34846]
[1780340682949,42.02,71375.56,0.0,0.01108,1e-05,1.35028]
[1780340687987,42.02,71375.29,0.0,0.01108,1e-05,1.34985]
[1780340693020,42.02,71371.79,0.0,0.01102,1e-05,1.34424]
[1780340698054,42.02,71371.31,0.0,0.01102,1e-05,1.34348]
[1780340703089,42.02,71373.73,0.0,0.01105,1e-05,1.34735]
[1780340709131,42.02,71375.28,0.0,0.01108,1e-05,1.34984]
[1780340714166,42.02,71376.04,0.0,0.01109,1e-05,1.35106]
[1780340718568,42.02,71379.27,0.0,0.01113,2e-05,1.35625]
[1780340719203,42.02,71384.79,0.0,0.01122,2e-05,1.36517]
[1780340724728,42.02,71388.33,0.0,0.01127,2e-05,1.37091]
[1780340725244,42.02,71388.54,0.0,0.01128,2e-05,1.37125]
[1780340728265,42.02,71376.92,0.0,0.0111,1e-05,1.35247]
[1780340733300,42.02,71375.76,0.0,0.01107,1e-05,1.34869]
[1780340738334,42.02,71375.21,0.0,0.01106,1e-05,1.3478]
[1780340743369,42.02,71374.42,0.0,0.01105,1e-05,1.34654]
[1780340744620,42.02,71374.57,0.0,0.01105,1e-05,1.34678]
[1780340745384,42.02,71370.62,0.0,0.01099,1e-05,1.34046]
[1780340748293,42.02,71372.9,0.0,0.01102,1e-05,1.34411]
[1780340748405,42.02,71374.65,0.0,0.01105,1e-05,1.34691]
[1780340752635,42.02,71374.04,0.0,0.01104,1e-05,1.34593]
[1780340753438,42.02,71375.29,0.0,0.01106,1e-05,1.34793]
[1780340755006,42.02,71375.91,0.0,0.01107,1e-05,1.34893]
[1780340755453,42.02,71376.95,0.0,0.01108,1e-05,1.3506]
[1780340760491,42.02,71378.05,0.0,0.0111,1e-05,1.35236]
[1780340764666,42.02,71378.47,0.0,0.01111,2e-05,1.35304]
[1780340764698,42.02,71385.05,0.0,0.01121,2e-05,1.36366]
[1780340771568,42.02,71384.68,0.0,0.0112,2e-05,1.36306]
[1780340776946,42.02,71382.48,0.0,0.01117,2e-05,1.3595]
[1780340777000,42.02,71379.89,0.0,0.01113,2e-05,1.35532]
[1780340782643,42.02,71381.44,0.0,0.01115,2e-05,1.35782]
[1780340788360,42.02,71381.34,0.0,0.01115,2e-05,1.35766]
[1780340794727,42.02,71381.71,0.0,0.01114,2e-05,1.35633]
[1780340799762,42.02,71371.8,0.0,0.01099,1e-05,1.34044]
[1780340805805,42.02,71371.3,0.0,0.01099,1e-05,1.33964]
[1780340810843,42.02,71370.57,0.0,0.01097,1e-05,1.33847]
[1780340815875,42.02,71373.71,0.0,0.01102,1e-05,1.34349]
[1780340820753,42.02,71374.23,0.0,0.01103,1e-05,1.34432]
[1780340820855,42.02,71374.63,0.0,0.01103,1e-05,1.34496]
[1780340825944,42.02,71376.92,0.0,0.01107,1e-05,1.34863]
[1780340832993,42.02,71377.82,0.0,0.01108,1e-05,1.35007]
[1780340838029,42.02,71377.05,0.0,0.01107,1e-05,1.34884]
[1780340843064,42.02,71376.29,0.0,0.01106,1e-05,1.34762]
[1780340848781,42.02,71375.94,0.0,0.01105,1e-05,1.34706]
[1780340854145,42.02,71375.99,0.0,0.01104,1e-05,1.34522]
[1780340859182,42.02,71376.67,0.0,0.01105,1e-05,1.34631]
[1780340864215,42.02,71373.04,0.0,0.011,1e-05,1.3405]
[1780340866233,42.02,71359.88,0.0,0.0108,1e-05,1.31962]
[1780340870555,42.02,71357.45,0.0,0.01077,1e-05,1.31579]
[1780340871270,42.02,71357.07,0.0,0.01076,1e-05,1.3152]
[1780340876323,42.02,71376.19,0.0,0.01104,1e-05,1.34554]
[1780340878663,42.02,71381.03,0.0,0.01112,2e-05,1.35331]
[1780340879367,42.02,71384.59,0.0,0.01117,2e-05,1.35905]
[1780340880031,42.02,71384.59,0.0,0.01117,2e-05,1.35905]
[1780340880370,42.02,71385.77,0.0,0.01119,2e-05,1.36096]
[1780340885402,42.02,71380.12,0.0,0.0111,2e-05,1.35185]
[1780340889593,42.02,71382.57,0.0,0.01114,2e-05,1.35579]
[1780340890437,42.02,71382.8,0.0,0.01114,2e-05,1.35616]
[1780340895473,42.02,71379.79,0.0,0.0111,1e-05,1.35132]
[1780340897486,42.02,71355.76,0.0,0.01074,1e-05,1.31314]
[1780340902522,42.02,71353.39,0.0,0.01071,1e-05,1.30942]
[1780340907557,42.02,71354.34,0.0,0.01072,1e-05,1.31091]
[1780340912592,42.02,71351.46,0.0,0.01066,1e-05,1.30452]
[1780340917626,42.02,71352.71,0.0,0.01068,1e-05,1.30647]
[1780340922662,42.02,71351.04,0.0,0.01066,1e-05,1.30386]
[1780340924595,42.02,71351.04,0.0,0.01066,1e-05,1.30386]
[1780340925595,42.02,71351.35,0.0,0.01066,1e-05,1.30435]
[1780340924682,42.02,71350.91,0.0,0.01066,1e-05,1.30366]
[1780340925685,42.02,71350.91,0.0,0.01066,1e-05,1.30366]
[1780340930719,42.02,71353.22,0.0,0.01069,1e-05,1.30727]
[1780340935962,42.02,71352.19,0.0,0.01067,1e-05,1.30566]
[1780340935986,42.02,71352.03,0.0,0.01067,1e-05,1.30541]
[1780340941797,42.02,71347.74,0.0,0.01061,1e-05,1.29872]
[1780340946832,42.02,71347.0,0.0,0.0106,1e-05,1.29757]
[1780340951866,42.02,71346.62,0.0,0.01059,1e-05,1.29697]
[1780340959560,42.02,71345.84,0.0,0.01058,1e-05,1.29576]
[1780340964958,42.02,71345.82,0.0,0.01058,1e-05,1.29573]
[1780340969992,42.02,71336.18,0.0,0.01044,1e-05,1.28082]
[1780340975028,42.02,71341.04,0.0,0.0105,1e-05,1.28646]
[1780340980062,42.02,71342.78,0.0,0.01052,1e-05,1.28915]
[1780340983188,42.02,71350.5,0.0,0.01064,1e-05,1.30115]
[1780340983254,42.02,71349.43,0.0,0.01062,1e-05,1.29948]
[1780340984189,42.02,71349.43,0.0,0.01062,1e-05,1.29948]
[1780340984194,42.02,71347.55,0.0,0.01059,1e-05,1.29655]
[1780340988145,42.02,71347.2,0.0,0.01059,1e-05,1.29601]
[1780340988184,42.02,71346.57,0.0,0.01058,1e-05,1.29503]
[1780340994160,42.02,71345.04,0.0,0.01056,1e-05,1.29265]
[1780340999195,42.02,71346.6,0.0,0.01058,1e-05,1.29507]
[1780341004231,42.02,71350.0,0.0,0.01063,1e-05,1.30037]
[1780341009267,42.02,71349.77,0.0,0.01062,1e-05,1.30001]
[1780341012291,42.02,71360.74,0.0,0.01078,1e-05,1.3172]
[1780341017327,42.02,71360.64,0.0,0.01078,1e-05,1.31704]
[1780341022362,42.02,71360.84,0.0,0.01079,1e-05,1.31735]
[1780341027415,42.02,71343.23,0.0,0.01053,1e-05,1.28985]
[1780341031448,42.02,71335.08,0.0,0.0104,1e-05,1.27543]
[1780341036483,42.02,71339.95,0.0,0.01047,1e-05,1.28292]
[1780341041517,42.02,71342.8,0.0,0.01051,1e-05,1.28732]
[1780341050198,42.02,71343.41,0.0,0.01052,1e-05,1.28826]
[1780341056624,42.02,71345.49,0.0,0.01055,1e-05,1.29149]
[1780341061658,42.02,71344.11,0.0,0.01053,1e-05,1.28935]
[1780341066693,42.02,71340.39,0.0,0.01048,1e-05,1.2836]
[1780341071729,42.02,71340.79,0.0,0.01048,1e-05,1.28421]
[1780341075757,42.02,71325.87,0.0,0.01027,1e-05,1.26135]
[1780341080792,42.02,71317.83,0.0,0.01016,1e-05,1.24917]
[1780341085827,42.02,71322.18,0.0,0.01022,1e-05,1.25575]
[1780341090862,42.02,71321.06,0.0,0.0102,1e-05,1.25405]
[1780341095898,42.02,71326.39,0.0,0.01026,1e-05,1.26031]
[1780341100932,42.02,71330.97,0.0,0.01033,1e-05,1.26729]
[1780341105968,42.02,71328.53,0.0,0.01029,1e-05,1.26356]
[1780341111002,42.02,71329.56,0.0,0.01031,1e-05,1.26513]
[1780341116054,42.02,71328.07,0.0,0.01029,1e-05,1.26286]
[1780341121082,42.02,71325.81,0.0,0.01025,1e-05,1.25942]
[1780341126116,42.02,71333.48,0.0,0.01036,1e-05,1.27112]
[1780341131152,42.02,71337.7,0.0,0.01042,1e-05,1.2776]
[1780341136190,42.02,71348.41,0.0,0.01058,1e-05,1.29415]
[1780341142232,42.02,71352.91,0.0,0.01064,1e-05,1.30116]
[1780341147264,42.02,71357.05,0.0,0.0107,1e-05,1.30763]
[1780341151291,42.02,71349.3,0.0,0.01057,1e-05,1.29366]
[1780341156327,42.02,71349.23,0.0,0.01057,1e-05,1.29355]
[1780341161362,42.02,71353.09,0.0,0.01063,1e-05,1.29956]
[1780341166397,42.02,71353.64,0.0,0.01064,1e-05,1.30042]
[1780341171433,42.02,71352.81,0.0,0.01062,1e-05,1.29912]
[1780341176466,42.02,71351.42,0.0,0.0106,1e-05,1.29696]
[1780341181505,42.02,71347.67,0.0,0.01055,1e-05,1.29113]
[1780341186538,42.02,71342.89,0.0,0.01048,1e-05,1.28374]
[1780341191573,42.02,71337.25,0.0,0.0104,1e-05,1.27506]
[1780341196608,42.02,71341.25,0.0,0.01046,1e-05,1.28121]
[1780341201646,42.02,71342.33,0.0,0.01047,1e-05,1.28287]
[1780341206678,42.02,71348.68,0.0,0.01056,1e-05,1.2927]
[1780341211714,42.02,71348.87,0.0,0.01055,1e-05,1.29113]
[1780341216749,42.02,71345.94,0.0,0.01051,1e-05,1.28659]
[1780341221785,42.02,71345.49,0.0,0.0105,1e-05,1.28589]
[1780341226834,42.02,71336.64,0.0,0.01038,1e-05,1.27227]
[1780341231870,42.02,71331.53,0.0,0.01031,1e-05,1.26446]
[1780341236906,42.02,71330.68,0.0,0.01029,1e-05,1.26316]
[1780341241940,42.02,71327.81,0.0,0.01025,1e-05,1.2588]
[1780341246975,42.02,71326.37,0.0,0.01023,1e-05,1.25661]
[1780341253022,42.02,71325.89,0.0,0.01023,1e-05,1.25588]
[1780341258053,42.02,71331.08,0.0,0.0103,1e-05,1.26377]
[1780341263089,42.02,71334.34,0.0,0.01035,1e-05,1.26875]
[1780341268126,42.02,71340.2,0.0,0.01043,1e-05,1.27774]
[1780341273161,42.02,71338.44,0.0,0.01039,1e-05,1.27318]
[1780341278197,42.02,71339.94,0.0,0.01041,1e-05,1.27548]
[1780341283230,42.02,71337.79,0.0,0.01038,1e-05,1.27218]
[1780341289273,42.02,71336.33,0.0,0.01036,1e-05,1.26995]
[1780341294307,42.02,71339.81,0.0,0.01041,1e-05,1.27528]
[1780341300350,42.02,71339.51,0.0,0.0104,1e-05,1.27482]
[1780341305385,42.02,71345.43,0.0,0.01049,1e-05,1.28394]
[1780341309413,42.02,71333.87,0.0,0.01032,1e-05,1.26619]
[1780341314448,42.02,71326.69,0.0,0.01022,1e-05,1.25526]
[1780341319491,42.02,71322.46,0.0,0.01016,1e-05,1.24886]
[1780341324521,42.02,71320.76,0.0,0.01014,1e-05,1.2463]
[1780341329556,42.02,71319.58,0.0,0.01012,1e-05,1.24452]
[1780341334591,42.02,71317.01,0.0,0.01007,1e-05,1.23883]
[1780341339628,42.02,71315.6,0.0,0.01005,1e-05,1.23672]
[1780341344663,42.02,71316.52,0.0,0.01007,1e-05,1.2381]
[1780341349698,42.02,71314.66,0.0,0.01004,1e-05,1.23531]
[1780341354734,42.02,71327.28,0.0,0.01022,1e-05,1.25432]
[1780341359771,42.02,71322.75,0.0,0.01015,1e-05,1.24747]
[1780341364807,42.02,71317.97,0.0,0.01009,1e-05,1.24028]
[1780341369841,42.02,71316.87,0.0,0.01007,1e-05,1.23862]
[1780341374876,42.02,71320.85,0.0,0.01013,1e-05,1.24461]
[1780341379910,42.02,71321.58,0.0,0.01014,1e-05,1.24571]
[1780341384945,42.02,71325.03,0.0,0.01019,1e-05,1.25092]
[1780341389980,42.02,71325.58,0.0,0.01019,1e-05,1.25175]
[1780341395017,42.02,71322.85,0.0,0.01014,1e-05,1.2458]
[1780341400058,42.02,71324.82,0.0,0.01017,1e-05,1.24877]
[1780341405092,42.02,71322.99,0.0,0.01014,1e-05,1.24601]
[1780341410127,42.02,71322.42,0.0,0.01014,1e-05,1.24515]
[1780341416169,42.02,71322.28,0.0,0.01013,1e-05,1.24494]
[1780341418182,42.02,71334.25,0.0,0.0103,1e-05,1.26308]
[1780341421204,42.02,71322.32,0.0,0.01013,1e-05,1.245]
[1780341426244,42.02,71324.31,0.0,0.01016,1e-05,1.248]
[1780341429260,42.02,71311.55,0.0,0.00998,1e-05,1.22886]
[1780341434297,42.02,71307.8,0.0,0.00993,1e-05,1.22327]
[1780341439332,42.02,71300.53,0.0,0.00983,1e-05,1.21251]
[1780341444367,42.02,71295.2,0.0,0.00976,1e-05,1.20467]
[1780341449404,42.02,71299.08,0.0,0.00982,1e-05,1.21038]
[1780341451419,42.02,71291.46,0.0,0.0097,1e-05,1.19742]
[1780341456456,42.02,71288.48,0.0,0.00966,1e-05,1.19307]
[1780341461489,42.02,71296.95,0.0,0.00977,1e-05,1.20546]
[1780341466523,42.02,71301.73,0.0,0.00984,1e-05,1.21249]
[1780341471559,42.02,71310.46,0.0,0.00996,1e-05,1.22543]
[1780341476595,42.02,71310.04,0.0,0.00995,1e-05,1.2248]
[1780341481629,42.02,71307.26,0.0,0.00991,1e-05,1.22067]
[1780341486666,42.02,71304.26,0.0,0.00987,1e-05,1.21623]
[1780341491699,42.02,71299.58,0.0,0.00981,1e-05,1.20932]
[1780341496733,42.02,71293.1,0.0,0.00972,1e-05,1.19981]
[1780341501770,42.02,71292.92,0.0,0.00972,1e-05,1.19955]
[1780341506804,42.02,71290.97,0.0,0.00969,1e-05,1.1967]
[1780341509405,42.02,71294.0,0.0,0.00973,1e-05,1.20113]
[1780341509827,42.02,71301.85,0.0,0.00984,1e-05,1.21267]
[1780341511220,42.02,71301.85,0.0,0.00984,1e-05,1.21267]
[1780341511841,42.02,71312.38,0.0,0.00997,1e-05,1.22648]
[1780341516877,42.02,71307.75,0.0,0.0099,1e-05,1.2196]
[1780341521912,42.02,71307.38,0.0,0.0099,1e-05,1.21905]
[1780341526947,42.02,71303.58,0.0,0.00985,1e-05,1.21343]
[1780341531982,42.02,71300.85,0.0,0.00981,1e-05,1.20941]
[1780341537018,42.02,71306.07,0.0,0.00988,1e-05,1.21711]
[1780341542054,42.02,71310.05,0.0,0.00994,1e-05,1.22301]
[1780341550111,42.02,71316.48,0.0,0.01002,1e-05,1.2326]
[1780341555154,42.02,71316.21,0.0,0.01002,1e-05,1.2322]
[1780341560185,42.02,71308.47,0.0,0.00991,1e-05,1.22067]
[1780341565219,42.02,71306.28,0.0,0.00988,1e-05,1.21742]
[1780341570253,42.02,71307.54,0.0,0.0099,1e-05,1.21929]
[1780341575290,42.02,71310.14,0.0,0.00992,1e-05,1.22135]
[1780341580324,42.02,71310.3,0.0,0.00993,1e-05,1.22158]
[1780341585359,42.02,71314.44,0.0,0.00998,1e-05,1.22774]
[1780341590395,42.02,71316.28,0.0,0.01001,1e-05,1.23049]
[1780341595436,42.02,71316.97,0.0,0.01002,1e-05,1.23152]
[1780341597447,42.02,71328.82,0.0,0.01018,1e-05,1.24933]
[1780341602488,42.02,71330.78,0.0,0.01021,1e-05,1.2523]
[1780341603626,42.02,71330.78,0.0,0.01021,1e-05,1.2523]
[1780341603669,42.02,71346.83,0.0,0.01044,1e-05,1.2768]
[1780341610211,42.02,71356.1,0.0,0.01057,1e-05,1.29113]
[1780341610309,42.02,71356.99,0.0,0.01058,1e-05,1.29251]
[1780341615577,42.02,71355.39,0.0,0.01056,1e-05,1.29003]
[1780341620612,42.02,71352.71,0.0,0.01052,1e-05,1.28588]
[1780341625647,42.02,71349.0,0.0,0.01047,1e-05,1.28014]
[1780341630682,42.02,71345.46,0.0,0.01042,1e-05,1.2747]
[1780341635717,42.02,71345.0,0.0,0.01039,1e-05,1.27214]
[1780341640751,42.02,71344.91,0.0,0.01039,1e-05,1.272]
[1780341645787,42.02,71351.74,0.0,0.01049,1e-05,1.28251]
[1780341650823,42.02,71343.45,0.0,0.01037,1e-05,1.26976]
[1780341655862,42.02,71345.04,0.0,0.01039,1e-05,1.2722]
[1780341660892,42.02,71339.36,0.0,0.01031,1e-05,1.26351]
[1780341665931,42.02,71355.18,0.0,0.01054,1e-05,1.28783]
[1780341670966,42.02,71359.78,0.0,0.01061,1e-05,1.29498]
[1780341676000,42.02,71369.16,0.0,0.01074,1e-05,1.30964]
[1780341681038,42.02,71375.76,0.0,0.01084,1e-05,1.32004]
[1780341686072,42.02,71382.54,0.0,0.01094,1e-05,1.33079]
[1780341691108,42.02,71382.11,0.0,0.01092,1e-05,1.3282]
[1780341696143,42.02,71375.83,0.0,0.01083,1e-05,1.31825]
[1780341701178,42.02,71379.38,0.0,0.01088,1e-05,1.32387]
[1780341706214,42.02,71383.54,0.0,0.01094,1e-05,1.33047]
[1780341711249,42.02,71381.73,0.0,0.01091,1e-05,1.3276]
[1780341716284,42.02,71379.77,0.0,0.01088,1e-05,1.32449]
[1780341721319,42.02,71372.86,0.0,0.01078,1e-05,1.31357]
[1780341726353,42.02,71372.38,0.0,0.01077,1e-05,1.31281]
[1780341732398,42.02,71372.81,0.0,0.01078,1e-05,1.31349]
[1780341737432,42.02,71369.28,0.0,0.01073,1e-05,1.30794]
[1780341743474,42.02,71368.08,0.0,0.01071,1e-05,1.30606]
[1780341750523,42.02,71367.06,0.0,0.0107,1e-05,1.30446]
[1780341754552,42.02,71352.38,0.0,0.01047,1e-05,1.27977]
[1780341759587,42.02,71343.74,0.0,0.01035,1e-05,1.2665]
[1780341765268,42.02,71350.16,0.0,0.01044,1e-05,1.27635]
[1780341770667,42.02,71362.35,0.0,0.01061,1e-05,1.29522]
[1780341775701,42.02,71366.86,0.0,0.01068,1e-05,1.30226]
[1780341780734,42.02,71365.95,0.0,0.01067,1e-05,1.30084]
[1780341785770,42.02,71368.17,0.0,0.0107,1e-05,1.30431]
[1780341790805,42.02,71369.36,0.0,0.01072,1e-05,1.30618]
[1780341795839,42.02,71367.18,0.0,0.01068,1e-05,1.30276]
[1780341800874,42.02,71368.32,0.0,0.0107,1e-05,1.30455]
[1780341805909,42.02,71369.33,0.0,0.01072,1e-05,1.30613]
[1780341808932,42.02,71384.32,0.0,0.01094,1e-05,1.3298]
[1780341813967,42.02,71384.09,0.0,0.01092,1e-05,1.32753]
[1780341819003,42.02,71378.97,0.0,0.01084,1e-05,1.31941]
[1780341824042,42.02,71377.65,0.0,0.01082,1e-05,1.31733]
[1780341829077,42.02,71379.82,0.0,0.01085,1e-05,1.32076]
[1780341834111,42.02,71377.96,0.0,0.01083,1e-05,1.31782]
[1780341839146,42.02,71377.77,0.0,0.01082,1e-05,1.31752]
[1780341844183,42.02,71370.98,0.0,0.01072,1e-05,1.30683]
[1780341849220,42.02,71370.61,0.0,0.01072,1e-05,1.30625]
[1780341854254,42.02,71370.44,0.0,0.01072,1e-05,1.30598]
[1780341859289,42.02,71371.65,0.0,0.01073,1e-05,1.30788]
[1780341864324,42.02,71370.63,0.0,0.01072,1e-05,1.30628]
[1780341869358,42.02,71371.57,0.0,0.01073,1e-05,1.30775]
[1780341874394,42.02,71371.48,0.0,0.01072,1e-05,1.30572]
[1780341884464,42.02,71366.78,0.0,0.01065,1e-05,1.29837]
[1780341889498,42.02,71364.88,0.0,0.01062,1e-05,1.29541]
[1780341894534,42.02,71365.24,0.0,0.01063,1e-05,1.29597]
[1780341899569,42.02,71364.12,0.0,0.01061,1e-05,1.29422]
[1780341904608,42.02,71375.35,0.0,0.01077,1e-05,1.3118]
[1780341909642,42.02,71371.08,0.0,0.01071,1e-05,1.3051]
[1780341910827,42.02,71370.1,0.0,0.0107,1e-05,1.30356]
[1780341911656,42.02,71356.4,0.0,0.0105,1e-05,1.28225]
[1780341913609,42.02,71353.15,0.0,0.01045,1e-05,1.27724]
[1780341913670,42.02,71353.83,0.0,0.01046,1e-05,1.27828]
[1780341918705,42.02,71364.09,0.0,0.01061,1e-05,1.29418]
[1780341923741,42.02,71366.59,0.0,0.01065,1e-05,1.29807]
[1780341928777,42.02,71369.33,0.0,0.01069,1e-05,1.30236]
[1780341933812,42.02,71370.35,0.0,0.01069,1e-05,1.30206]
[1780341938849,42.02,71371.04,0.0,0.0107,1e-05,1.30314]
[1780341943882,42.02,71375.03,0.0,0.01075,1e-05,1.3094]
[1780341948916,42.02,71378.08,0.0,0.0108,1e-05,1.3142]
[1780341953952,42.02,71378.57,0.0,0.01081,1e-05,1.31498]
[1780341958987,42.02,71377.24,0.0,0.01079,1e-05,1.31288]
[1780341964026,42.02,71378.78,0.0,0.01081,1e-05,1.31531]
[1780341969062,42.02,71377.51,0.0,0.01079,1e-05,1.31331]
[1780341974098,42.02,71377.54,0.0,0.01079,1e-05,1.31335]
[1780341979133,42.02,71376.82,0.0,0.01078,1e-05,1.31222]
[1780341985175,42.02,71375.57,0.0,0.01076,1e-05,1.31025]
[1780341990210,42.02,71376.19,0.0,0.01077,1e-05,1.31123]
[1780341995244,42.02,71375.73,0.0,0.01075,1e-05,1.30861]
[1780342000279,42.02,71377.03,0.0,0.01077,1e-05,1.31065]
[1780342003301,42.02,71388.51,0.0,0.01094,1e-05,1.32881]
[1780342008344,42.02,71387.96,0.0,0.01093,1e-05,1.32794]
[1780342013374,42.02,71392.38,0.0,0.011,1e-05,1.33498]
[1780342016397,42.02,71397.26,0.0,0.01107,2e-05,1.34279]
[1780342020424,42.02,71400.08,0.0,0.01111,2e-05,1.34732]
[1780342024464,42.02,71412.21,0.0,0.01129,2e-05,1.36695]
[1780342026478,42.02,71424.44,0.0,0.01148,2e-05,1.38696]
[1780342028493,42.02,71412.29,0.0,0.0113,2e-05,1.36708]
[1780342033206,42.02,71414.36,0.0,0.01133,2e-05,1.37045]
[1780342033527,42.02,71414.3,0.0,0.01133,2e-05,1.37035]
[1780342038563,42.02,71417.48,0.0,0.01138,2e-05,1.37554]
[1780342043598,42.02,71416.3,0.0,0.01136,2e-05,1.37361]
[1780342048638,42.02,71414.92,0.0,0.01134,2e-05,1.37136]
[1780342053668,42.02,71413.77,0.0,0.0113,2e-05,1.36753]
[1780342058703,42.02,71414.5,0.0,0.01131,2e-05,1.36872]
[1780342063738,42.02,71414.54,0.0,0.01131,2e-05,1.36879]
[1780342068773,42.02,71414.65,0.0,0.01132,2e-05,1.36897]
[1780342073807,42.02,71421.95,0.0,0.01143,2e-05,1.3809]
[1780342078842,42.02,71416.53,0.0,0.01135,2e-05,1.37203]
[1780342082873,42.02,71405.07,0.0,0.01117,2e-05,1.35343]
[1780342087909,42.02,71394.96,0.0,0.01102,1e-05,1.33718]
[1780342091137,42.02,71400.36,0.0,0.0111,2e-05,1.34584]
[1780342091230,42.02,71400.17,0.0,0.0111,2e-05,1.34553]
[1780342097621,42.02,71399.35,0.0,0.01108,2e-05,1.34422]
[1780342103190,42.02,71407.92,0.0,0.01121,2e-05,1.35804]
[1780342103212,42.02,71408.82,0.0,0.01123,2e-05,1.35949]
[1780342105161,42.02,71408.82,0.0,0.01123,2e-05,1.35949]
[1780342105181,42.02,71408.7,0.0,0.01123,2e-05,1.3593]
[1780342107168,42.02,71408.7,0.0,0.01123,2e-05,1.3593]
[1780342107690,42.02,71405.36,0.0,0.01117,2e-05,1.3539]
[1780342113089,42.02,71405.49,0.0,0.01116,2e-05,1.35217]
[1780342118124,42.02,71405.57,0.0,0.01116,2e-05,1.3523]
[1780342123159,42.02,71404.8,0.0,0.01115,2e-05,1.35105]
[1780342128194,42.02,71406.04,0.0,0.01117,2e-05,1.35305]
[1780342133232,42.02,71414.36,0.0,0.0113,2e-05,1.36654]
[1780342138267,42.02,71418.65,0.0,0.01136,2e-05,1.37354]
[1780342143245,42.02,71419.4,0.0,0.01137,2e-05,1.37476]
[1780342143354,42.02,71421.6,0.0,0.01141,2e-05,1.37836]
[1780342146245,42.02,71419.9,0.0,0.01138,2e-05,1.37558]
[1780342146343,42.02,71422.39,0.0,0.01142,2e-05,1.37966]
[1780342147254,42.02,71422.39,0.0,0.01142,2e-05,1.37966]
[1780342147331,42.02,71422.39,0.0,0.01142,2e-05,1.37966]
[1780342151255,42.02,71431.2,0.0,0.01156,2e-05,1.39417]
[1780342151360,42.02,71431.71,0.0,0.01156,2e-05,1.39501]
[1780342156395,42.02,71437.71,0.0,0.01166,2e-05,1.40496]
[1780342161430,42.02,71437.0,0.0,0.01165,2e-05,1.40378]
[1780342166465,42.02,71438.57,0.0,0.01167,2e-05,1.4064]
[1780342171500,42.02,71442.73,0.0,0.01172,2e-05,1.41134]
[1780342175542,42.02,71458.88,0.0,0.01198,2e-05,1.43852]
[1780342176299,42.02,71458.88,0.0,0.01198,2e-05,1.43852]
[1780342176549,42.02,71484.25,0.0,0.01239,2e-05,1.48205]
[1780342177554,42.02,71495.54,0.0,0.01258,2e-05,1.50176]
[1780342178560,42.02,71507.02,0.0,0.01278,2e-05,1.52201]
[1780342180700,42.02,71511.81,0.0,0.01286,2e-05,1.53053]
[1780342180801,42.02,71503.98,0.0,0.01272,2e-05,1.51663]
[1780342186615,42.02,71512.77,0.0,0.01287,2e-05,1.53224]
[1780342191651,42.02,71512.99,0.0,0.01288,2e-05,1.53263]
[1780342196810,42.02,71504.18,0.0,0.01273,2e-05,1.51698]
[1780342197762,42.02,71504.18,0.0,0.01273,2e-05,1.51698]
[1780342197827,42.02,71526.2,0.0,0.0131,2e-05,1.55633]
[1780342199840,42.02,71526.58,0.0,0.01311,2e-05,1.55702]
[1780342199891,42.02,71527.9,0.0,0.01313,2e-05,1.5594]
[1780342205873,42.02,71531.4,0.0,0.0132,2e-05,1.56574]
[1780342209901,42.02,71519.75,0.0,0.01299,2e-05,1.54472]
[1780342214948,42.02,71517.06,0.0,0.01295,2e-05,1.5399]
[1780342219972,42.02,71516.54,0.0,0.01294,2e-05,1.53897]
[1780342225013,42.02,71527.22,0.0,0.01312,2e-05,1.55817]
[1780342226414,42.02,71532.44,0.0,0.01321,2e-05,1.56763]
[1780342227026,42.02,71544.08,0.0,0.01342,2e-05,1.58887]
[1780342229239,42.02,71545.76,0.0,0.01345,2e-05,1.59196]
[1780342230052,42.02,71550.45,0.0,0.01353,2e-05,1.60059]
[1780342235083,42.02,71555.13,0.0,0.0136,2e-05,1.60707]
[1780342240119,42.02,71545.74,0.0,0.01343,2e-05,1.58975]
[1780342245153,42.02,71548.25,0.0,0.01348,2e-05,1.59437]
[1780342250189,42.02,71542.86,0.0,0.01338,2e-05,1.58447]
[1780342253210,42.02,71557.19,0.0,0.01364,2e-05,1.61089]
[1780342258246,42.02,71560.92,0.0,0.0137,2e-05,1.61782]
[1780342263283,42.02,71560.28,0.0,0.01369,2e-05,1.61663]
[1780342268321,42.02,71568.63,0.0,0.01384,2e-05,1.63222]
[1780342273352,42.02,71560.17,0.0,0.01369,2e-05,1.61642]
[1780342278388,42.02,71559.02,0.0,0.01367,2e-05,1.61428]
[1780342283423,42.02,71552.33,0.0,0.01355,2e-05,1.60189]
[1780342288458,42.02,71542.83,0.0,0.01338,2e-05,1.58442]
[1780342293493,42.02,71544.55,0.0,0.01339,2e-05,1.58541]
[1780342298528,42.02,71547.38,0.0,0.01344,2e-05,1.5906]
[1780342303562,42.02,71548.92,0.0,0.01347,2e-05,1.59343]
[1780342308598,42.02,71549.6,0.0,0.01348,2e-05,1.59468]
[1780342313634,42.02,71538.97,0.0,0.01329,2e-05,1.57521]
[1780342318692,42.02,71526.08,0.0,0.01307,2e-05,1.55185]
[1780342323727,42.02,71518.78,0.0,0.01294,2e-05,1.53874]
[1780342328762,42.02,71521.59,0.0,0.01299,2e-05,1.54378]
[1780342333796,42.02,71525.08,0.0,0.01305,2e-05,1.55005]
[1780342338831,42.02,71524.55,0.0,0.01304,2e-05,1.5491]
[1780342343868,42.02,71523.56,0.0,0.01302,2e-05,1.54732]
[1780342348902,42.02,71522.4,0.0,0.013,2e-05,1.54523]
[1780342353939,42.02,71521.3,0.0,0.01297,2e-05,1.54114]
[1780342358975,42.02,71520.46,0.0,0.01295,2e-05,1.53963]
[1780342364010,42.02,71522.56,0.0,0.01299,2e-05,1.5434]
[1780342369045,42.02,71528.01,0.0,0.01308,2e-05,1.5532]
[1780342374080,42.02,71538.4,0.0,0.01327,2e-05,1.57202]
[1780342376102,42.02,71553.22,0.0,0.01353,2e-05,1.59918]
[1780342380130,42.02,71565.74,0.0,0.01375,2e-05,1.62242]
[1780342385165,42.02,71569.65,0.0,0.01382,2e-05,1.62972]
[1780342390200,42.02,71567.9,0.0,0.01379,2e-05,1.62645]
[1780342396243,42.02,71561.03,0.0,0.01367,2e-05,1.61364]
[1780342401278,42.02,71555.27,0.0,0.01357,2e-05,1.60297]
[1780342406312,42.02,71557.25,0.0,0.0136,2e-05,1.60663]
[1780342411348,42.02,71558.89,0.0,0.01361,2e-05,1.60749]
[1780342416383,42.02,71565.1,0.0,0.01372,2e-05,1.61903]
[1780342422424,42.02,71563.76,0.0,0.0137,2e-05,1.61653]
[1780342427460,42.02,71567.05,0.0,0.01376,2e-05,1.62266]
[1780342432497,42.02,71571.34,0.0,0.01384,2e-05,1.63069]
[1780342437530,42.02,71570.78,0.0,0.01383,2e-05,1.62964]
[1780342442567,42.02,71569.39,0.0,0.0138,2e-05,1.62704]
[1780342447602,42.02,71566.39,0.0,0.01375,2e-05,1.62143]
[1780342452637,42.02,71568.43,0.0,0.01378,2e-05,1.62524]
[1780342457671,42.02,71565.92,0.0,0.01374,2e-05,1.62056]
[1780342462706,42.02,71569.55,0.0,0.0138,2e-05,1.62734]
[1780342467741,42.02,71572.94,0.0,0.01387,2e-05,1.63369]
[1780342474791,42.02,71573.21,0.0,0.01385,2e-05,1.63199]
[1780342477811,42.02,71552.87,0.0,0.01349,2e-05,1.59419]
[1780342482847,42.02,71552.69,0.0,0.01348,2e-05,1.59386]
[1780342487881,42.02,71550.14,0.0,0.01344,2e-05,1.58917]
[1780342492918,42.02,71551.53,0.0,0.01346,2e-05,1.59173]
[1780342497951,42.02,71551.11,0.0,0.01346,2e-05,1.59095]
[1780342502986,42.02,71552.81,0.0,0.01349,2e-05,1.59408]
[1780342508023,42.02,71554.19,0.0,0.01351,2e-05,1.59662]
[1780342512068,42.02,71533.88,0.0,0.01315,2e-05,1.55953]
[1780342517106,42.02,71533.56,0.0,0.01315,2e-05,1.55895]
[1780342522137,42.02,71537.8,0.0,0.01322,2e-05,1.56664]
[1780342527174,42.02,71538.56,0.0,0.01323,2e-05,1.56802]
[1780342532212,42.02,71535.52,0.0,0.01316,2e-05,1.56036]
[1780342537244,42.02,71528.75,0.0,0.01305,2e-05,1.54814]
[1780342542279,42.02,71530.01,0.0,0.01307,2e-05,1.55041]
[1780342547314,42.02,71535.65,0.0,0.01317,2e-05,1.56059]
[1780342552350,42.02,71535.93,0.0,0.01317,2e-05,1.5611]
[1780342557384,42.02,71535.89,0.0,0.01317,2e-05,1.56103]
[1780342562419,42.02,71533.33,0.0,0.01312,2e-05,1.5564]
[1780342567454,42.02,71526.3,0.0,0.013,2e-05,1.54373]
[1780342572958,42.02,71519.84,0.0,0.01289,2e-05,1.53217]
[1780342578534,42.02,71530.06,0.0,0.01307,2e-05,1.5505]
[1780342583570,42.02,71527.99,0.0,0.01303,2e-05,1.54677]
[1780342588604,42.02,71527.02,0.0,0.01302,2e-05,1.54503]
[1780342593640,42.02,71525.95,0.0,0.01298,2e-05,1.54098]
[1780342598675,42.02,71522.91,0.0,0.01293,2e-05,1.53554]
[1780342603713,42.02,71525.07,0.0,0.01296,2e-05,1.5394]
[1780342605079,42.02,71525.07,0.0,0.01296,2e-05,1.5394]
[1780342605087,42.02,71540.6,0.0,0.01323,2e-05,1.56743]
[1780342609273,42.02,71547.51,0.0,0.01336,2e-05,1.58002]
[1780342609332,42.02,71547.6,0.0,0.01336,2e-05,1.58019]
[1780342614798,42.02,71547.27,0.0,0.01335,2e-05,1.57959]
[1780342619833,42.02,71540.27,0.0,0.01323,2e-05,1.56683]
[1780342624867,42.02,71534.12,0.0,0.01312,2e-05,1.55569]
[1780342629904,42.02,71531.87,0.0,0.01308,2e-05,1.55163]
[1780342634938,42.02,71528.65,0.0,0.01303,2e-05,1.54583]
[1780342639975,42.02,71528.83,0.0,0.01303,2e-05,1.54615]
[1780342645010,42.02,71530.11,0.0,0.01305,2e-05,1.54845]
[1780342650042,42.02,71530.22,0.0,0.01305,2e-05,1.54865]
[1780342653063,42.02,71521.25,0.0,0.01288,2e-05,1.53046]
[1780342656260,42.02,71516.75,0.0,0.0128,2e-05,1.52245]
[1780342656315,42.02,71512.02,0.0,0.01272,2e-05,1.51406]
[1780342660108,42.02,71512.65,0.0,0.01273,2e-05,1.51518]
[1780342660114,42.02,71512.61,0.0,0.01273,2e-05,1.51511]
[1780342665147,42.02,71508.74,0.0,0.01267,2e-05,1.50827]
[1780342668168,42.02,71494.26,0.0,0.01243,2e-05,1.48291]
[1780342673206,42.02,71484.08,0.0,0.01226,2e-05,1.46529]
[1780342677234,42.02,71470.9,0.0,0.01204,2e-05,1.44272]
[1780342681263,42.02,71481.87,0.0,0.01222,2e-05,1.46148]
[1780342685290,42.02,71496.15,0.0,0.01246,2e-05,1.4862]
[1780342690326,42.02,71491.51,0.0,0.01238,2e-05,1.47813]
[1780342695363,42.02,71503.88,0.0,0.01259,2e-05,1.49972]
[1780342700396,42.02,71500.93,0.0,0.01254,2e-05,1.49455]
[1780342705434,42.02,71493.55,0.0,0.01241,2e-05,1.48168]
[1780342710469,42.02,71494.34,0.0,0.01243,2e-05,1.48305]
[1780342715512,42.02,71491.7,0.0,0.01237,2e-05,1.4764]
[1780342718369,42.02,71498.68,0.0,0.01248,2e-05,1.48854]
[1780342718527,42.02,71496.77,0.0,0.01245,2e-05,1.48521]
[1780342721209,42.02,71496.98,0.0,0.01245,2e-05,1.48557]
[1780342721548,42.02,71496.44,0.0,0.01245,2e-05,1.48463]
[1780342726583,42.02,71497.84,0.0,0.01247,2e-05,1.48707]
[1780342731618,42.02,71494.57,0.0,0.01241,2e-05,1.48138]
[1780342736653,42.02,71494.59,0.0,0.01241,2e-05,1.48142]
[1780342741690,42.02,71491.08,0.0,0.01236,2e-05,1.47532]
[1780342742724,42.02,71491.08,0.0,0.01236,2e-05,1.47532]
[1780342742787,42.02,71494.49,0.0,0.01241,2e-05,1.48124]
[1780342749195,42.02,71496.4,0.0,0.01244,2e-05,1.48456]
[1780342749657,42.02,71496.4,0.0,0.01244,2e-05,1.48456]
[1780342749745,42.02,71496.4,0.0,0.01244,2e-05,1.48456]
[1780342754779,42.02,71494.6,0.0,0.01241,2e-05,1.48143]
[1780342759814,42.02,71491.76,0.0,0.01237,2e-05,1.4765]
[1780342763853,42.02,71495.35,0.0,0.01243,2e-05,1.48274]
[1780342763911,42.02,71516.24,0.0,0.01278,2e-05,1.51943]
[1780342766453,42.02,71516.23,0.0,0.01278,2e-05,1.51942]
[1780342766554,42.02,71519.36,0.0,0.01283,2e-05,1.52498]
[1780342771908,42.02,71524.72,0.0,0.01291,2e-05,1.53242]
[1780342776943,42.02,71514.04,0.0,0.01272,2e-05,1.51343]
[1780342781979,42.02,71521.36,0.0,0.01285,2e-05,1.52642]
[1780342786006,42.02,71535.12,0.0,0.01309,2e-05,1.55108]
[1780342791040,42.02,71547.14,0.0,0.0133,2e-05,1.57287]
[1780342796076,42.02,71551.05,0.0,0.01337,2e-05,1.58002]
[1780342801110,42.02,71547.31,0.0,0.0133,2e-05,1.57318]
[1780342806151,42.02,71552.54,0.0,0.01339,2e-05,1.58274]
[1780342811183,42.02,71538.73,0.0,0.01315,2e-05,1.5576]
[1780342812190,42.02,71519.94,0.0,0.01282,2e-05,1.5239]
[1780342814551,42.02,71513.19,0.0,0.01271,2e-05,1.51193]
[1780342814653,42.02,71511.97,0.0,0.01269,2e-05,1.50978]
[1780342818236,42.02,71495.22,0.0,0.01241,2e-05,1.48044]
[1780342819789,42.02,71495.22,0.0,0.01241,2e-05,1.48044]
[1780342820248,42.02,71492.21,0.0,0.01236,2e-05,1.47522]
[1780342825283,42.02,71486.87,0.0,0.01227,2e-05,1.46599]
[1780342830319,42.02,71484.4,0.0,0.01223,2e-05,1.46173]
[1780342835354,42.02,71478.12,0.0,0.01211,2e-05,1.44892]
[1780342839381,42.02,71461.74,0.0,0.01185,2e-05,1.42114]
[1780342844416,42.02,71451.28,0.0,0.01168,2e-05,1.40363]
[1780342849450,42.02,71452.5,0.0,0.0117,2e-05,1.40566]
[1780342854488,42.02,71459.65,0.0,0.01181,2e-05,1.41763]
[1780342856635,42.02,71459.73,0.0,0.01181,2e-05,1.41776]
[1780342856677,42.02,71461.87,0.0,0.01185,2e-05,1.42136]
[1780342858636,42.02,71461.87,0.0,0.01185,2e-05,1.42136]
[1780342858699,42.02,71460.77,0.0,0.01183,2e-05,1.41951]
[1780342863551,42.02,71471.8,0.0,0.01201,2e-05,1.43815]
[1780342868585,42.02,71472.14,0.0,0.01201,2e-05,1.43873]
[1780342873621,42.02,71468.52,0.0,0.01195,2e-05,1.43259]
[1780342878656,42.02,71466.48,0.0,0.01192,2e-05,1.42914]
[1780342880682,42.02,71467.46,0.0,0.01194,2e-05,1.43079]
[1780342880709,42.02,71467.31,0.0,0.01194,2e-05,1.43054]
[1780342884641,42.02,71471.15,0.0,0.012,2e-05,1.43705]
[1780342884698,42.02,71470.26,0.0,0.01198,2e-05,1.43554]
[1780342889734,42.02,71468.46,0.0,0.01195,2e-05,1.43249]
[1780342894769,42.02,71468.38,0.0,0.01194,2e-05,1.43033]
[1780342900269,42.02,71458.76,0.0,0.01178,2e-05,1.41413]
[1780342905846,42.02,71457.46,0.0,0.01176,2e-05,1.41195]
[1780342910882,42.02,71456.22,0.0,0.01174,2e-05,1.40987]
[1780342916756,42.02,71449.45,0.0,0.01164,2e-05,1.39859]
[1780342916771,42.02,71454.2,0.0,0.01171,2e-05,1.4065]
[1780342920757,42.02,71458.84,0.0,0.01178,2e-05,1.41426]
[1780342920952,42.02,71458.29,0.0,0.01177,2e-05,1.41334]
[1780342924979,42.02,71472.48,0.0,0.012,2e-05,1.43727]
[1780342930485,42.02,71467.33,0.0,0.01192,2e-05,1.42855]
[1780342936057,42.02,71459.41,0.0,0.01179,2e-05,1.41522]
[1780342941090,42.02,71459.26,0.0,0.01179,2e-05,1.41497]
[1780342946125,42.02,71460.7,0.0,0.01181,2e-05,1.41738]
[1780342951168,42.02,71454.4,0.0,0.0117,2e-05,1.40483]
[1780342957205,42.02,71454.22,0.0,0.01169,2e-05,1.40453]
[1780342958826,42.02,71454.22,0.0,0.01169,2e-05,1.40453]
[1780342959219,42.02,71451.48,0.0,0.01165,2e-05,1.39997]
[1780342962830,42.02,71454.62,0.0,0.0117,2e-05,1.4052]
[1780342963247,42.02,71452.82,0.0,0.01167,2e-05,1.4022]
[1780342968282,42.02,71459.34,0.0,0.01178,2e-05,1.41309]
[1780342973317,42.02,71460.86,0.0,0.0118,2e-05,1.41564]
[1780342976863,42.02,71461.35,0.0,0.01181,2e-05,1.41646]
[1780342977345,42.02,71456.38,0.0,0.01173,2e-05,1.40814]
[1780342979946,42.02,71457.35,0.0,0.01174,2e-05,1.40976]
[1780342980834,42.02,71459.4,0.0,0.01178,2e-05,1.41319]
[1780342986408,42.02,71461.3,0.0,0.01181,2e-05,1.41638]
[1780342991442,42.02,71461.41,0.0,0.01181,2e-05,1.41656]
[1780342996899,42.02,71466.16,0.0,0.01188,2e-05,1.42455]
[1780342997485,42.02,71466.17,0.0,0.01188,2e-05,1.42457]
[1780342999602,42.02,71466.49,0.0,0.01189,2e-05,1.42511]
[1780342999672,42.02,71467.03,0.0,0.0119,2e-05,1.42602]
[1780343005541,42.02,71466.18,0.0,0.01188,2e-05,1.42459]
[1780343010592,42.02,71466.65,0.0,0.01189,2e-05,1.42538]
[1780343015628,42.02,71461.01,0.0,0.01179,2e-05,1.41388]
[1780343021669,42.02,71461.3,0.0,0.01179,2e-05,1.41437]
[1780343026709,42.02,71460.99,0.0,0.01179,2e-05,1.41385]
[1780343030944,42.02,71460.72,0.0,0.01178,2e-05,1.41339]
[1780343031744,42.02,71451.62,0.0,0.01164,2e-05,1.39821]
[1780343033988,42.02,71451.18,0.0,0.01163,2e-05,1.39748]
[1780343034764,42.02,71452.44,0.0,0.01165,2e-05,1.39957]
[1780343038793,42.02,71468.92,0.0,0.01191,2e-05,1.42719]
[1780343038964,42.02,71468.92,0.0,0.01191,2e-05,1.42719]
[1780343039800,42.02,71474.35,0.0,0.012,2e-05,1.43639]
[1780343042204,42.02,71473.83,0.0,0.01199,2e-05,1.4355]
[1780343042274,42.02,71474.1,0.0,0.012,2e-05,1.43596]
[1780343047855,42.02,71479.03,0.0,0.01208,2e-05,1.44435]
[1780343048982,42.02,71480.65,0.0,0.0121,2e-05,1.44711]
[1780343049870,42.02,71481.0,0.0,0.01211,2e-05,1.44771]
[1780343054927,42.02,71487.4,0.0,0.01221,2e-05,1.45868]
[1780343054948,42.02,71499.54,0.0,0.01241,2e-05,1.47966]
[1780343055044,42.02,71499.54,0.0,0.01241,2e-05,1.47966]
[1780343055912,42.02,71499.54,0.0,0.01241,2e-05,1.47966]
[1780343057926,42.02,71512.36,0.0,0.01263,2e-05,1.50208]
[1780343059927,42.02,71512.64,0.0,0.01263,2e-05,1.50257]
[1780343059939,42.02,71510.89,0.0,0.0126,2e-05,1.4995]
[1780343064975,42.02,71508.77,0.0,0.01257,2e-05,1.49578]
[1780343070013,42.02,71502.8,0.0,0.01247,2e-05,1.48534]
[1780343075050,42.02,71510.09,0.0,0.01257,2e-05,1.496]
[1780343077061,42.02,71521.47,0.0,0.01277,2e-05,1.51607]
[1780343079827,42.02,71521.47,0.0,0.01277,2e-05,1.51607]
[1780343079906,42.02,71531.29,0.0,0.01293,2e-05,1.53355]
[1780343080090,42.02,71548.81,0.0,0.01324,2e-05,1.56514]
[1780343082041,42.02,71549.85,0.0,0.01326,2e-05,1.56703]
[1780343082103,42.02,71549.85,0.0,0.01326,2e-05,1.56703]
[1780343087143,42.02,71550.42,0.0,0.01327,2e-05,1.56807]
[1780343092172,42.02,71559.59,0.0,0.01343,2e-05,1.58483]
[1780343097207,42.02,71560.03,0.0,0.01344,2e-05,1.58564]
[1780343101709,42.02,71548.22,0.0,0.01323,2e-05,1.56407]
[1780343106276,42.02,71535.98,0.0,0.01301,2e-05,1.54196]
[1780343111792,42.02,71526.58,0.0,0.01285,2e-05,1.52514]
[1780343117354,42.02,71514.96,0.0,0.01265,2e-05,1.50456]
[1780343122388,42.02,71507.96,0.0,0.01254,2e-05,1.49227]
[1780343127424,42.02,71501.4,0.0,0.01243,2e-05,1.48082]
[1780343132457,42.02,71500.22,0.0,0.01239,2e-05,1.4767]
[1780343137494,42.02,71493.72,0.0,0.01228,2e-05,1.46545]
[1780343142529,42.02,71492.83,0.0,0.01227,2e-05,1.46391]
[1780343147566,42.02,71491.5,0.0,0.01225,2e-05,1.46162]
[1780343152606,42.02,71485.45,0.0,0.01215,2e-05,1.45123]
[1780343157642,42.02,71485.18,0.0,0.01214,2e-05,1.45077]
[1780343162676,42.02,71484.44,0.0,0.01213,2e-05,1.4495]
[1780343167713,42.02,71468.89,0.0,0.01188,2e-05,1.4231]
[1780343170735,42.02,71454.05,0.0,0.01164,2e-05,1.39825]
[1780343175768,42.02,71466.89,0.0,0.01185,2e-05,1.41973]
[1780343180802,42.02,71473.8,0.0,0.01196,2e-05,1.43139]
[1780343185837,42.02,71477.8,0.0,0.01202,2e-05,1.43818]
[1780343190873,42.02,71478.5,0.0,0.01203,2e-05,1.43937]
[1780343195913,42.02,71477.86,0.0,0.01201,2e-05,1.43625]
[1780343200947,42.02,71477.11,0.0,0.012,2e-05,1.43497]
[1780343205983,42.02,71484.07,0.0,0.01211,2e-05,1.44683]
[1780343211019,42.02,71483.38,0.0,0.0121,2e-05,1.44565]
[1780343216055,42.02,71464.54,0.0,0.01179,2e-05,1.41377]
[1780343217062,42.02,71451.6,0.0,0.01159,2e-05,1.3922]
[1780343222097,42.02,71454.35,0.0,0.01163,2e-05,1.39676]
[1780343227132,42.02,71459.54,0.0,0.01171,2e-05,1.4054]
[1780343232636,42.02,71447.23,0.0,0.01152,2e-05,1.38497]
[1780343238208,42.02,71445.92,0.0,0.0115,2e-05,1.38281]
[1780343243243,42.02,71441.6,0.0,0.01143,2e-05,1.37571]
[1780343248279,42.02,71449.53,0.0,0.01156,2e-05,1.38877]
[1780343253314,42.02,71447.07,0.0,0.0115,2e-05,1.38272]
[1780343258348,42.02,71449.93,0.0,0.01155,2e-05,1.38744]
[1780343263386,42.02,71452.49,0.0,0.01159,2e-05,1.39168]
[1780343268419,42.02,71450.95,0.0,0.01156,2e-05,1.38913]
[1780343273454,42.02,71449.6,0.0,0.01154,2e-05,1.3869]
[1780343278489,42.02,71449.7,0.0,0.01154,2e-05,1.38706]
[1780343283523,42.02,71449.01,0.0,0.01153,2e-05,1.38592]
[1780343288559,42.02,71449.7,0.0,0.01154,2e-05,1.38706]
[1780343293593,42.02,71448.22,0.0,0.01152,2e-05,1.38462]
[1780343298628,42.02,71442.95,0.0,0.01144,2e-05,1.37595]
[1780343303666,42.02,71436.87,0.0,0.01134,2e-05,1.36599]
[1780343308701,42.02,71435.86,0.0,0.01133,2e-05,1.36435]
[1780343313739,42.02,71437.39,0.0,0.01134,2e-05,1.36488]
[1780343318772,42.02,71441.06,0.0,0.01139,2e-05,1.37087]
[1780343321795,42.02,71453.3,0.0,0.01158,2e-05,1.39103]
[1780343326833,42.02,71462.07,0.0,0.01172,2e-05,1.40561]
[1780343331871,42.02,71457.66,0.0,0.01165,2e-05,1.39826]
[1780343336901,42.02,71455.36,0.0,0.01162,2e-05,1.39444]
[1780343341936,42.02,71457.57,0.0,0.01165,2e-05,1.39811]
[1780343346971,42.02,71466.0,0.0,0.01178,2e-05,1.41219]
[1780343352012,42.02,71464.0,0.0,0.01175,2e-05,1.40884]
[1780343356036,42.02,71449.63,0.0,0.01153,2e-05,1.38496]
[1780343361069,42.02,71441.34,0.0,0.0114,2e-05,1.37133]
[1780343366105,42.02,71441.29,0.0,0.0114,2e-05,1.37125]
[1780343371144,42.02,71440.38,0.0,0.01137,2e-05,1.36779]
[1780343376180,42.02,71440.61,0.0,0.01137,2e-05,1.36817]
[1780343381215,42.02,71433.33,0.0,0.01126,2e-05,1.35631]
[1780343383637,42.02,71430.36,0.0,0.01121,2e-05,1.35149]
[1780343384235,42.02,71429.07,0.0,0.01119,2e-05,1.34941]
[1780343388017,42.02,71437.83,0.0,0.01133,2e-05,1.36363]
[1780343388264,42.02,71437.65,0.0,0.01132,2e-05,1.36333]
[1780343393298,42.02,71434.57,0.0,0.01128,2e-05,1.35832]
[1780343398333,42.02,71434.72,0.0,0.01128,2e-05,1.35856]
[1780343403885,42.02,71436.72,0.0,0.01131,2e-05,1.36182]
[1780343409414,42.02,71437.27,0.0,0.01132,2e-05,1.36271]
[1780343414451,42.02,71433.76,0.0,0.01126,2e-05,1.357]
[1780343419485,42.02,71433.94,0.0,0.01127,2e-05,1.3573]
[1780343424040,42.02,71447.51,0.0,0.01148,2e-05,1.37948]
[1780343424908,42.02,71447.51,0.0,0.01148,2e-05,1.37948]
[1780343424921,42.02,71435.93,0.0,0.0113,2e-05,1.36053]
[1780343430563,42.02,71442.7,0.0,0.0114,2e-05,1.37159]
[1780343434921,42.02,71445.39,0.0,0.01143,2e-05,1.37402]
[1780343434982,42.02,71445.02,0.0,0.01142,2e-05,1.37341]
[1780343440634,42.02,71444.89,0.0,0.01142,2e-05,1.3732]
[1780343443765,42.02,71447.51,0.0,0.01146,2e-05,1.3775]
[1780343444180,42.02,71450.86,0.0,0.01151,2e-05,1.38302]
[1780343449699,42.02,71449.02,0.0,0.01148,2e-05,1.37999]
[1780343454732,42.02,71451.77,0.0,0.01153,2e-05,1.38452]
[1780343457756,42.02,71463.02,0.0,0.0117,2e-05,1.40319]
[1780343461612,42.02,71466.22,0.0,0.01176,2e-05,1.40854]
[1780343461790,42.02,71467.05,0.0,0.01177,2e-05,1.40992]
[1780343466826,42.02,71477.14,0.0,0.01193,2e-05,1.4269]
[1780343471863,42.02,71474.5,0.0,0.01189,2e-05,1.42245]
[1780343476900,42.02,71469.04,0.0,0.0118,2e-05,1.41326]
[1780343481932,42.02,71470.89,0.0,0.01183,2e-05,1.41637]
[1780343486967,42.02,71469.56,0.0,0.01181,2e-05,1.41413]
[1780343492003,42.02,71470.12,0.0,0.0118,2e-05,1.41306]
[1780343497039,42.02,71470.32,0.0,0.0118,2e-05,1.41339]
[1780343502072,42.02,71470.47,0.0,0.01181,2e-05,1.41365]
[1780343504090,42.02,71481.77,0.0,0.01199,2e-05,1.43271]
[1780343507673,42.02,71482.55,0.0,0.012,2e-05,1.43404]
[1780343508115,42.02,71484.19,0.0,0.01203,2e-05,1.43682]
[1780343510130,42.02,71497.3,0.0,0.01224,2e-05,1.45926]
[1780343513202,42.02,71501.28,0.0,0.01231,2e-05,1.46612]
[1780343513235,42.02,71500.01,0.0,0.01229,2e-05,1.46393]
[1780343519193,42.02,71494.06,0.0,0.01219,2e-05,1.45369]
[1780343524227,42.02,71490.7,0.0,0.01213,2e-05,1.44793]
[1780343529263,42.02,71484.54,0.0,0.01203,2e-05,1.43742]
[1780343534299,42.02,71482.41,0.0,0.012,2e-05,1.4338]
[1780343539334,42.02,71483.48,0.0,0.01202,2e-05,1.43562]
[1780343544369,42.02,71484.53,0.0,0.01203,2e-05,1.4374]
[1780343549405,42.02,71484.52,0.0,0.01203,2e-05,1.43739]
[1780343554438,42.02,71484.56,0.0,0.01202,2e-05,1.43542]
[1780343559474,42.02,71484.09,0.0,0.01201,2e-05,1.43462]
[1780343564506,42.02,71479.24,0.0,0.01193,2e-05,1.4264]
[1780343569544,42.02,71468.91,0.0,0.01177,2e-05,1.40902]
[1780343574579,42.02,71467.96,0.0,0.01175,2e-05,1.40743]
[1780343579614,42.02,71459.86,0.0,0.01162,2e-05,1.39393]
[1780343584649,42.02,71457.43,0.0,0.01158,2e-05,1.3899]
[1780343589684,42.02,71462.2,0.0,0.01166,2e-05,1.39782]
[1780343594719,42.02,71462.63,0.0,0.01167,2e-05,1.39853]
[1780343600765,42.02,71463.31,0.0,0.01168,2e-05,1.39966]
[1780343605795,42.02,71465.1,0.0,0.01171,2e-05,1.40265]
[1780343610831,42.02,71464.12,0.0,0.01169,2e-05,1.40101]
[1780343615865,42.02,71459.34,0.0,0.0116,2e-05,1.39107]
[1780343620903,42.02,71458.83,0.0,0.01159,2e-05,1.39022]
[1780343625936,42.02,71450.5,0.0,0.01146,2e-05,1.37647]
[1780343630970,42.02,71450.42,0.0,0.01146,2e-05,1.37634]
[1780343636010,42.02,71450.77,0.0,0.01146,2e-05,1.37692]
[1780343641041,42.02,71449.51,0.0,0.01144,2e-05,1.37485]
[1780343646076,42.02,71448.76,0.0,0.01143,2e-05,1.37362]
[1780343651112,42.02,71450.03,0.0,0.01145,2e-05,1.3757]
[1780343656148,42.02,71451.21,0.0,0.01147,2e-05,1.37764]
[1780343661182,42.02,71453.85,0.0,0.01151,2e-05,1.38199]
[1780343666217,42.02,71452.42,0.0,0.01149,2e-05,1.37963]
[1780343671251,42.02,71450.55,0.0,0.01144,2e-05,1.37458]
[1780343676287,42.02,71454.67,0.0,0.01151,2e-05,1.38136]
[1780343679117,42.02,71459.95,0.0,0.01159,2e-05,1.39008]
[1780343679307,42.02,71463.32,0.0,0.01164,2e-05,1.39568]
[1780343680634,42.02,71472.59,0.0,0.01179,2e-05,1.41115]
[1780343681321,42.02,71475.87,0.0,0.01184,2e-05,1.41666]
[1780343686358,42.02,71454.99,0.0,0.01151,2e-05,1.38188]
[1780343691392,42.02,71448.2,0.0,0.01141,2e-05,1.37072]
[1780343696429,42.02,71449.51,0.0,0.01143,2e-05,1.37287]
[1780343701463,42.02,71450.8,0.0,0.01145,2e-05,1.37499]
[1780343706500,42.02,71454.18,0.0,0.0115,2e-05,1.38055]
[1780343712542,42.02,71446.85,0.0,0.01139,2e-05,1.36851]
[1780343717576,42.02,71454.27,0.0,0.0115,2e-05,1.3807]
[1780343722612,42.02,71454.95,0.0,0.01151,2e-05,1.38182]
[1780343727646,42.02,71457.99,0.0,0.01156,2e-05,1.38684]
[1780343732681,42.02,71461.5,0.0,0.0116,2e-05,1.39066]
[1780343737718,42.02,71462.52,0.0,0.01162,2e-05,1.39235]
[1780343742755,42.02,71463.11,0.0,0.01163,2e-05,1.39333]
[1780343747787,42.02,71462.97,0.0,0.01162,2e-05,1.39309]
[1780343752338,42.02,71455.16,0.0,0.0115,2e-05,1.38018]
[1780343752439,42.02,71452.43,0.0,0.01146,2e-05,1.37568]
[1780343754517,42.02,71452.43,0.0,0.01146,2e-05,1.37568]
[1780343754564,42.02,71451.85,0.0,0.01145,2e-05,1.37473]
[1780343760407,42.02,71453.41,0.0,0.01147,2e-05,1.37729]
[1780343764906,42.02,71442.19,0.0,0.0113,2e-05,1.35894]
[1780343768366,42.02,71433.89,0.0,0.01117,2e-05,1.34548]
[1780343768440,42.02,71433.46,0.0,0.01117,2e-05,1.34479]
[1780343770791,42.02,71427.84,0.0,0.01108,2e-05,1.33574]
[1780343770953,42.02,71427.84,0.0,0.01108,2e-05,1.33574]
[1780343774383,42.02,71428.83,0.0,0.0111,2e-05,1.33733]
[1780343774419,42.02,71436.36,0.0,0.01121,2e-05,1.34947]
[1780343779009,42.02,71449.12,0.0,0.01141,2e-05,1.37025]
[1780343780350,42.02,71449.12,0.0,0.01141,2e-05,1.37025]
[1780343780406,42.02,71450.81,0.0,0.01143,2e-05,1.37302]
[1780343786058,42.02,71451.76,0.0,0.01145,2e-05,1.37458]
[1780343791093,42.02,71452.51,0.0,0.01144,2e-05,1.37383]
[1780343796129,42.02,71462.33,0.0,0.0116,2e-05,1.39003]
[1780343801163,42.02,71461.96,0.0,0.01159,2e-05,1.38942]
[1780343806198,42.02,71460.06,0.0,0.01156,2e-05,1.38628]
[1780343811233,42.02,71460.72,0.0,0.01157,2e-05,1.38737]
[1780343816268,42.02,71454.15,0.0,0.01147,2e-05,1.37653]
[1780343821304,42.02,71455.64,0.0,0.01149,2e-05,1.37898]
[1780343826337,42.02,71461.92,0.0,0.01159,2e-05,1.38935]
[1780343831372,42.02,71464.6,0.0,0.01163,2e-05,1.3938]
[1780343836407,42.02,71461.84,0.0,0.01159,2e-05,1.38922]
[1780343841443,42.02,71461.79,0.0,0.01159,2e-05,1.38914]
[1780343846478,42.02,71463.78,0.0,0.01162,2e-05,1.39244]
[1780343851512,42.02,71465.95,0.0,0.01164,2e-05,1.39404]
[1780343857554,42.02,71466.23,0.0,0.01164,2e-05,1.39451]
[1780343862589,42.02,71467.32,0.0,0.01166,2e-05,1.39632]
[1780343867626,42.02,71466.11,0.0,0.01164,2e-05,1.39431]
[1780343874675,42.02,71465.81,0.0,0.01164,2e-05,1.39381]
[1780343879710,42.02,71470.36,0.0,0.01171,2e-05,1.40139]
[1780343880717,42.02,71481.18,0.0,0.01188,2e-05,1.41953]
[1780343885753,42.02,71478.58,0.0,0.01184,2e-05,1.41516]
[1780343890787,42.02,71478.37,0.0,0.01184,2e-05,1.4148]
[1780343895824,42.02,71479.88,0.0,0.01186,2e-05,1.41734]
[1780343901392,42.02,71479.5,0.0,0.01185,2e-05,1.4167]
[1780343906902,42.02,71479.15,0.0,0.01185,2e-05,1.41611]
[1780343911939,42.02,71478.68,0.0,0.01182,2e-05,1.4133]
[1780343916973,42.02,71466.06,0.0,0.01162,2e-05,1.39222]
[1780343922008,42.02,71467.9,0.0,0.01165,2e-05,1.39528]
[1780343927044,42.02,71468.05,0.0,0.01165,2e-05,1.39553]
[1780343932079,42.02,71468.26,0.0,0.01166,2e-05,1.39588]
[1780343936107,42.02,71457.1,0.0,0.01148,2e-05,1.37741]
[1780343941673,42.02,71462.79,0.0,0.01157,2e-05,1.3868]
[1780343944164,42.02,71476.95,0.0,0.0118,2e-05,1.4104]
[1780343947190,42.02,71489.09,0.0,0.01199,2e-05,1.43088]
[1780343952224,42.02,71484.49,0.0,0.01192,2e-05,1.42309]
[1780343957259,42.02,71478.86,0.0,0.01183,2e-05,1.4136]
[1780343962293,42.02,71477.57,0.0,0.01181,2e-05,1.41144]
[1780343967329,42.02,71482.14,0.0,0.01188,2e-05,1.41913]
[1780343972891,42.02,71488.46,0.0,0.01196,2e-05,1.42777]
[1780343978406,42.02,71494.14,0.0,0.01206,2e-05,1.43742]
[1780343983445,42.02,71500.57,0.0,0.01216,2e-05,1.44841]
[1780343989483,42.02,71506.53,0.0,0.01226,2e-05,1.45865]
[1780343994518,42.02,71493.08,0.0,0.01204,2e-05,1.43562]
[1780343997820,42.02,71492.88,0.0,0.01204,2e-05,1.43528]
[1780343997879,42.02,71504.85,0.0,0.01223,2e-05,1.45576]
[1780344002028,42.02,71507.06,0.0,0.01227,2e-05,1.45956]
[1780344002574,42.02,71503.12,0.0,0.0122,2e-05,1.45278]
[1780344007611,42.02,71503.94,0.0,0.01222,2e-05,1.45419]
[1780344012643,42.02,71504.27,0.0,0.01222,2e-05,1.45476]
[1780344017679,42.02,71499.47,0.0,0.01214,2e-05,1.44652]
[1780344022713,42.02,71494.37,0.0,0.01206,2e-05,1.43782]
[1780344027749,42.02,71494.44,0.0,0.01206,2e-05,1.43793]
[1780344032784,42.02,71491.72,0.0,0.012,2e-05,1.43127]
[1780344037826,42.02,71488.06,0.0,0.01194,2e-05,1.42506]
[1780344042859,42.02,71486.44,0.0,0.01192,2e-05,1.42232]
[1780344047896,42.02,71484.37,0.0,0.01188,2e-05,1.41883]
[1780344053937,42.02,71485.65,0.0,0.0119,2e-05,1.42099]
[1780344058973,42.02,71483.34,0.0,0.01187,2e-05,1.41709]
[1780344065015,42.02,71482.66,0.0,0.01186,2e-05,1.41595]
[1780344069042,42.02,71467.88,0.0,0.01162,2e-05,1.39124]
[1780344074618,42.02,71464.72,0.0,0.01157,2e-05,1.38601]
[1780344080121,42.02,71453.27,0.0,0.01139,2e-05,1.36716]
[1780344085155,42.02,71450.08,0.0,0.01134,2e-05,1.36195]
[1780344090190,42.02,71444.78,0.0,0.01126,2e-05,1.35332]
[1780344091513,42.02,71444.78,0.0,0.01126,2e-05,1.35332]
[1780344091533,42.02,71437.4,0.0,0.01113,2e-05,1.33943]
[1780344094253,42.02,71432.43,0.0,0.01106,2e-05,1.33145]
[1780344094768,42.02,71432.57,0.0,0.01106,2e-05,1.33167]
[1780344100261,42.02,71427.71,0.0,0.01099,2e-05,1.3239]
[1780344105296,42.02,71435.25,0.0,0.0111,2e-05,1.33597]
[1780344110330,42.02,71438.91,0.0,0.01115,2e-05,1.34186]
[1780344115365,42.02,71441.95,0.0,0.0112,2e-05,1.34677]
[1780344120400,42.02,71441.29,0.0,0.01119,2e-05,1.34571]
[1780344125435,42.02,71438.98,0.0,0.01116,2e-05,1.34198]
[1780344130472,42.02,71440.51,0.0,0.01118,2e-05,1.34445]
[1780344135506,42.02,71440.93,0.0,0.01119,2e-05,1.34512]
[1780344141547,42.02,71441.55,0.0,0.01119,2e-05,1.34613]
[1780344146583,42.02,71431.67,0.0,0.01104,2e-05,1.33023]
[1780344151084,42.02,71430.91,0.0,0.01103,2e-05,1.32901]
[1780344151622,42.02,71434.72,0.0,0.01108,2e-05,1.33317]
[1780344153760,42.02,71434.37,0.0,0.01107,2e-05,1.33261]
[1780344153848,42.02,71434.45,0.0,0.01107,2e-05,1.33274]
[1780344159674,42.02,71435.74,0.0,0.01109,2e-05,1.33481]
[1780344165717,42.02,71440.69,0.0,0.01117,2e-05,1.34278]
[1780344170756,42.02,71446.9,0.0,0.01126,2e-05,1.35283]
[1780344175790,42.02,71446.47,0.0,0.01125,2e-05,1.35214]
[1780344180832,42.02,71447.11,0.0,0.01126,2e-05,1.35318]
[1780344185864,42.02,71455.35,0.0,0.01139,2e-05,1.36661]
[1780344190900,42.02,71460.96,0.0,0.01148,2e-05,1.37582]
[1780344195934,42.02,71460.21,0.0,0.01147,2e-05,1.37458]
[1780344200971,42.02,71456.04,0.0,0.0114,2e-05,1.36774]
[1780344206007,42.02,71457.2,0.0,0.01142,2e-05,1.36964]
[1780344211040,42.02,71456.38,0.0,0.01139,2e-05,1.36632]
[1780344216076,42.02,71454.65,0.0,0.01136,2e-05,1.36349]
[1780344221111,42.02,71457.49,0.0,0.01141,2e-05,1.36813]
[1780344226147,42.02,71460.38,0.0,0.01145,2e-05,1.37288]
[1780344231184,42.02,71466.18,0.0,0.01154,2e-05,1.38243]
[1780344236219,42.02,71470.94,0.0,0.01162,2e-05,1.39032]
[1780344241254,42.02,71473.32,0.0,0.01166,2e-05,1.39427]
[1780344247296,42.02,71471.65,0.0,0.01163,2e-05,1.39149]
[1780344252333,42.02,71472.24,0.0,0.01164,2e-05,1.39248]
[1780344257367,42.02,71467.63,0.0,0.01157,2e-05,1.38483]
[1780344262404,42.02,71457.29,0.0,0.01141,2e-05,1.36781]
[1780344267447,42.02,71455.03,0.0,0.01137,2e-05,1.36411]
[1780344273506,42.02,71447.24,0.0,0.01123,2e-05,1.34946]
[1780344275319,42.02,71445.41,0.0,0.01121,2e-05,1.34649]
[1780344276046,42.02,71445.27,0.0,0.0112,2e-05,1.34627]
[1780344278078,42.02,71445.27,0.0,0.0112,2e-05,1.34627]
[1780344278176,42.02,71444.78,0.0,0.0112,2e-05,1.34547]
[1780344283578,42.02,71444.06,0.0,0.01119,2e-05,1.34431]
[1780344288612,42.02,71440.69,0.0,0.01113,2e-05,1.33887]
[1780344293647,42.02,71442.57,0.0,0.01116,2e-05,1.3419]
[1780344298682,42.02,71443.99,0.0,0.01118,2e-05,1.3442]
[1780344304724,42.02,71444.81,0.0,0.0112,2e-05,1.34552]
[1780344305385,42.02,71444.81,0.0,0.0112,2e-05,1.34552]
[1780344306256,42.02,71454.67,0.0,0.01135,2e-05,1.36154]
[1780344307498,42.02,71454.52,0.0,0.01135,2e-05,1.3613]
[1780344307537,42.02,71453.42,0.0,0.01133,2e-05,1.3595]
[1780344316328,42.02,71452.61,0.0,0.01132,2e-05,1.35818]
[1780344321842,42.02,71451.53,0.0,0.0113,2e-05,1.35643]
[1780344326883,42.02,71448.67,0.0,0.01126,2e-05,1.35178]
[1780344330908,42.02,71435.32,0.0,0.01105,2e-05,1.33025]
[1780344335943,42.02,71431.7,0.0,0.01098,2e-05,1.32252]
[1780344340975,42.02,71434.04,0.0,0.01102,2e-05,1.32625]
[1780344347018,42.02,71436.8,0.0,0.01106,2e-05,1.33067]
[1780344352056,42.02,71441.88,0.0,0.01114,2e-05,1.33884]
[1780344358099,42.02,71445.89,0.0,0.0112,2e-05,1.34531]
[1780344365149,42.02,71449.73,0.0,0.01126,2e-05,1.35153]
[1780344370184,42.02,71449.48,0.0,0.01125,2e-05,1.35113]
[1780344375219,42.02,71448.65,0.0,0.01124,2e-05,1.34978]
[1780344380254,42.02,71448.55,0.0,0.01124,2e-05,1.34962]
[1780344385289,42.02,71449.52,0.0,0.01125,2e-05,1.35119]
[1780344389316,42.02,71460.54,0.0,0.01142,2e-05,1.36917]
[1780344394351,42.02,71461.87,0.0,0.01143,2e-05,1.36937]
[1780344399386,42.02,71471.83,0.0,0.01159,2e-05,1.38579]
[1780344404425,42.02,71475.87,0.0,0.01165,2e-05,1.39249]
[1780344409459,42.02,71474.45,0.0,0.01163,2e-05,1.39013]
[1780344414494,42.02,71469.95,0.0,0.01156,2e-05,1.38268]
[1780344419529,42.02,71466.7,0.0,0.0115,2e-05,1.37731]
[1780344424563,42.02,71463.85,0.0,0.01146,2e-05,1.37262]
[1780344429599,42.02,71457.37,0.0,0.01136,2e-05,1.362]
[1780344434634,42.02,71450.42,0.0,0.01125,2e-05,1.35069]
[1780344439668,42.02,71449.3,0.0,0.01123,2e-05,1.34887]
[1780344444703,42.02,71449.13,0.0,0.01123,2e-05,1.34859]
[1780344449738,42.02,71449.62,0.0,0.01124,2e-05,1.34939]
[1780344454773,42.02,71449.3,0.0,0.01122,2e-05,1.34691]
[1780344459813,42.02,71448.49,0.0,0.01121,2e-05,1.34559]
[1780344467381,42.02,71448.4,0.0,0.01121,2e-05,1.34545]
[1780344475922,42.02,71447.51,0.0,0.01119,2e-05,1.34401]
[1780344481965,42.02,71452.7,0.0,0.01127,2e-05,1.35242]
[1780344487000,42.02,71454.35,0.0,0.0113,2e-05,1.3551]
[1780344491035,42.02,71474.17,0.0,0.01161,2e-05,1.38766]
[1780344497591,42.02,71473.13,0.0,0.01159,2e-05,1.38594]
[1780344504124,42.02,71474.51,0.0,0.01161,2e-05,1.38823]
[1780344509158,42.02,71474.11,0.0,0.0116,2e-05,1.38756]
[1780344514194,42.02,71469.42,0.0,0.01152,2e-05,1.37781]
[1780344519229,42.02,71467.07,0.0,0.01148,2e-05,1.37394]
[1780344525271,42.02,71469.31,0.0,0.01151,2e-05,1.37763]
[1780344531313,42.02,71468.53,0.0,0.0115,2e-05,1.37634]
[1780344536349,42.02,71469.37,0.0,0.01151,2e-05,1.37773]
[1780344541383,42.02,71469.77,0.0,0.01152,2e-05,1.37839]
[1780344546419,42.02,71470.17,0.0,0.01153,2e-05,1.37905]
[1780344547823,42.02,71469.79,0.0,0.01152,2e-05,1.37842]
[1780344548433,42.02,71463.17,0.0,0.01142,2e-05,1.36753]
[1780344551093,42.02,71458.61,0.0,0.01135,2e-05,1.36007]
[1780344551460,42.02,71457.86,0.0,0.01133,2e-05,1.35885]
[1780344556489,42.02,71451.31,0.0,0.01123,2e-05,1.3482]
[1780344561524,42.02,71451.07,0.0,0.01123,2e-05,1.34781]
[1780344566558,42.02,71450.95,0.0,0.01123,2e-05,1.34761]
[1780344572601,42.02,71450.07,0.0,0.0112,2e-05,1.34423]
[1780344578156,42.02,71451.4,0.0,0.01122,2e-05,1.34638]
[1780344583678,42.02,71450.33,0.0,0.0112,2e-05,1.34465]
[1780344588712,42.02,71450.47,0.0,0.01121,2e-05,1.34487]
[1780344594755,42.02,71450.05,0.0,0.0112,2e-05,1.34419]
[1780344600798,42.02,71448.97,0.0,0.01118,2e-05,1.34245]
[1780344605833,42.02,71448.68,0.0,0.01118,2e-05,1.34198]
[1780344610867,42.02,71444.4,0.0,0.01111,2e-05,1.33508]
[1780344615903,42.02,71445.87,0.0,0.01113,2e-05,1.33745]
[1780344620938,42.02,71447.67,0.0,0.01116,2e-05,1.34035]
[1780344625973,42.02,71449.28,0.0,0.01119,2e-05,1.34295]
[1780344631007,42.02,71449.89,0.0,0.01118,2e-05,1.34197]
[1780344636044,42.02,71445.84,0.0,0.01112,2e-05,1.33544]
[1780344643092,42.02,71446.18,0.0,0.01112,2e-05,1.33599]
[1780344648057,42.02,71447.46,0.0,0.01114,2e-05,1.33805]
[1780344648130,42.02,71447.74,0.0,0.01115,2e-05,1.3385]
[1780344651148,42.02,71436.71,0.0,0.01098,2e-05,1.32082]
[1780344651658,42.02,71436.71,0.0,0.01098,2e-05,1.32082]
[1780344652155,42.02,71436.87,0.0,0.01098,2e-05,1.32107]
[1780344657190,42.02,71438.08,0.0,0.011,2e-05,1.323]
[1780344662225,42.02,71439.63,0.0,0.01102,2e-05,1.32548]
[1780344667260,42.02,71447.61,0.0,0.01115,2e-05,1.3383]
[1780344672295,42.02,71451.08,0.0,0.0112,2e-05,1.3439]
[1780344679344,42.02,71450.28,0.0,0.01119,2e-05,1.3426]
[1780344684380,42.02,71449.19,0.0,0.01117,2e-05,1.34084]
[1780344689414,42.02,71450.27,0.0,0.01119,2e-05,1.34259]
[1780344694449,42.02,71450.85,0.0,0.01118,2e-05,1.34156]
[1780344699489,42.02,71450.53,0.0,0.01117,2e-05,1.34105]
[1780344705532,42.02,71449.45,0.0,0.01116,2e-05,1.3393]
[1780344713587,42.02,71451.99,0.0,0.0112,2e-05,1.34341]
[1780344718622,42.02,71444.67,0.0,0.01109,2e-05,1.33161]
[1780344723657,42.02,71446.98,0.0,0.01112,2e-05,1.33532]
[1780344728693,42.02,71447.26,0.0,0.01112,2e-05,1.33578]
[1780344733726,42.02,71447.91,0.0,0.01113,2e-05,1.33682]
[1780344738324,42.02,71459.45,0.0,0.01131,2e-05,1.35551]
[1780344743796,42.02,71465.12,0.0,0.0114,2e-05,1.36477]
[1780344746201,42.02,71471.94,0.0,0.01151,2e-05,1.37598]
[1780344746204,42.02,71472.71,0.0,0.01152,2e-05,1.37725]
[1780344751853,42.02,71477.32,0.0,0.01157,2e-05,1.38287]
[1780344758463,42.02,71479.17,0.0,0.0116,2e-05,1.38593]
[1780344763938,42.02,71478.8,0.0,0.0116,2e-05,1.38532]
[1780344768972,42.02,71475.33,0.0,0.01154,2e-05,1.37958]
[1780344772109,42.02,71475.05,0.0,0.01154,2e-05,1.37911]
[1780344772211,42.02,71474.73,0.0,0.01153,2e-05,1.37858]
[1780344778606,42.02,71475.47,0.0,0.01155,2e-05,1.37981]
[1780344784078,42.02,71475.68,0.0,0.01155,2e-05,1.38015]
[1780344789112,42.02,71476.02,0.0,0.01155,2e-05,1.38072]
[1780344794147,42.02,71476.68,0.0,0.01156,2e-05,1.38181]
[1780344800190,42.02,71476.21,0.0,0.01156,2e-05,1.38103]
[1780344805225,42.02,71476.1,0.0,0.01156,2e-05,1.38085]
[1780344810261,42.02,71479.7,0.0,0.01161,2e-05,1.38681]
[1780344815295,42.02,71477.44,0.0,0.01156,2e-05,1.38106]
[1780344820329,42.02,71471.53,0.0,0.01147,2e-05,1.37132]
[1780344825366,42.02,71470.78,0.0,0.01146,2e-05,1.37008]
[1780344830399,42.02,71470.39,0.0,0.01145,2e-05,1.36944]
[1780344835438,42.02,71474.06,0.0,0.01151,2e-05,1.37548]
[1780344840469,42.02,71473.79,0.0,0.0115,2e-05,1.37504]
[1780344845505,42.02,71473.95,0.0,0.01151,2e-05,1.3753]
[1780344854568,42.02,71477.28,0.0,0.01156,2e-05,1.3808]
[1780344859602,42.02,71477.58,0.0,0.01156,2e-05,1.38129]
[1780344865645,42.02,71478.53,0.0,0.01158,2e-05,1.38287]
[1780344875714,42.02,71480.01,0.0,0.01158,2e-05,1.38331]
[1780344880749,42.02,71489.24,0.0,0.01173,2e-05,1.39867]
[1780344885787,42.02,71491.35,0.0,0.01176,2e-05,1.4022]
[1780344890820,42.02,71492.67,0.0,0.01179,2e-05,1.40441]
[1780344895856,42.02,71493.99,0.0,0.01181,2e-05,1.40662]
[1780344900893,42.02,71495.3,0.0,0.01183,2e-05,1.40882]
[1780344902907,42.02,71513.37,0.0,0.01212,2e-05,1.43945]
[1780344909521,42.02,71514.99,0.0,0.01215,2e-05,1.44222]
[1780344912979,42.02,71503.97,0.0,0.01197,2e-05,1.42345]
[1780344919593,42.02,71497.98,0.0,0.01187,2e-05,1.41333]
[1780344925063,42.02,71494.46,0.0,0.01181,2e-05,1.40741]
[1780344930098,42.02,71490.42,0.0,0.01175,2e-05,1.40064]
[1780344932113,42.02,71482.21,0.0,0.0116,2e-05,1.38495]
[1780344937146,42.02,71481.91,0.0,0.0116,2e-05,1.38446]
[1780344942182,42.02,71480.93,0.0,0.01158,2e-05,1.38283]
[1780344947218,42.02,71475.94,0.0,0.0115,2e-05,1.37459]
[1780344952252,42.02,71473.63,0.0,0.01147,2e-05,1.37079]
[1780344957286,42.02,71466.73,0.0,0.01136,2e-05,1.35948]
[1780344962322,42.02,71468.07,0.0,0.01138,2e-05,1.36167]
[1780344967356,42.02,71467.96,0.0,0.01138,2e-05,1.36149]
[1780344972392,42.02,71467.62,0.0,0.01137,2e-05,1.36093]
[1780344977427,42.02,71465.87,0.0,0.01135,2e-05,1.35807]
[1780344983469,42.02,71464.68,0.0,0.01133,2e-05,1.35613]
[1780344988504,42.02,71462.79,0.0,0.0113,2e-05,1.35305]
[1780344993539,42.02,71462.18,0.0,0.01127,2e-05,1.35008]
[1780344998573,42.02,71461.48,0.0,0.01126,2e-05,1.34895]
[1780345005623,42.02,71461.04,0.0,0.01126,2e-05,1.34823]
[1780345010656,42.02,71464.66,0.0,0.01131,2e-05,1.35412]
[1780345016707,42.02,71463.36,0.0,0.01129,2e-05,1.352]
[1780345019728,42.02,71449.16,0.0,0.01107,2e-05,1.32906]
[1780345024764,42.02,71439.96,0.0,0.01094,2e-05,1.31436]
[1780345029798,42.02,71441.56,0.0,0.01096,2e-05,1.31691]
[1780345034834,42.02,71433.92,0.0,0.01085,1e-05,1.30479]
[1780345041884,42.02,71437.4,0.0,0.0109,1e-05,1.3103]
[1780345044908,42.02,71448.27,0.0,0.01106,2e-05,1.32763]
[1780345050950,42.02,71448.7,0.0,0.01107,2e-05,1.32832]
[1780345052148,42.02,71448.45,0.0,0.01105,2e-05,1.32597]
[1780345052964,42.02,71462.66,0.0,0.01127,2e-05,1.34889]
[1780345056795,42.02,71473.31,0.0,0.01143,2e-05,1.36628]
[1780345056992,42.02,71473.22,0.0,0.01143,2e-05,1.36613]
[1780345062027,42.02,71474.31,0.0,0.01145,2e-05,1.36792]
[1780345067065,42.02,71473.71,0.0,0.01144,2e-05,1.36693]
[1780345072101,42.02,71473.26,0.0,0.01143,2e-05,1.36619]
[1780345077133,42.02,71473.5,0.0,0.01143,2e-05,1.36659]
[1780345082167,42.02,71473.74,0.0,0.01144,2e-05,1.36698]
[1780345087202,42.02,71477.03,0.0,0.01149,2e-05,1.37239]
[1780345092811,42.02,71483.27,0.0,0.01159,2e-05,1.3827]
[1780345099288,42.02,71483.18,0.0,0.01159,2e-05,1.38255]
[1780345104322,42.02,71482.24,0.0,0.01157,2e-05,1.38099]
[1780345109358,42.02,71483.62,0.0,0.01159,2e-05,1.38328]
[1780345114393,42.02,71483.8,0.0,0.01158,2e-05,1.38157]
[1780345116407,42.02,71495.9,0.0,0.01177,2e-05,1.40172]
[1780345120929,42.02,71494.61,0.0,0.01175,2e-05,1.39956]
[1780345121020,42.02,71494.54,0.0,0.01175,2e-05,1.39944]
[1780345125754,42.02,71502.75,0.0,0.01188,2e-05,1.41323]
[1780345125855,42.02,71503.79,0.0,0.0119,2e-05,1.41498]
[1780345130946,42.02,71505.85,0.0,0.01193,2e-05,1.41846]
[1780345131044,42.02,71511.69,0.0,0.01203,2e-05,1.42837]
[1780345138560,42.02,71511.72,0.0,0.01203,2e-05,1.42842]
[1780345143148,42.02,71511.23,0.0,0.01202,2e-05,1.42758]
[1780345143175,42.02,71509.75,0.0,0.012,2e-05,1.42507]
[1780345148631,42.02,71509.04,0.0,0.01198,2e-05,1.42387]
[1780345153666,42.02,71510.02,0.0,0.012,2e-05,1.42553]
[1780345158701,42.02,71515.59,0.0,0.01209,2e-05,1.43501]
[1780345163736,42.02,71518.16,0.0,0.01213,2e-05,1.4394]
[1780345169782,42.02,71518.44,0.0,0.01214,2e-05,1.43988]
[1780345174817,42.02,71530.36,0.0,0.01232,2e-05,1.45831]
[1780345179851,42.02,71532.1,0.0,0.01235,2e-05,1.46132]
[1780345184888,42.02,71530.61,0.0,0.01232,2e-05,1.45874]
[1780345189922,42.02,71529.85,0.0,0.01231,2e-05,1.45743]
[1780345194960,42.02,71528.84,0.0,0.01229,2e-05,1.45568]
[1780345200000,42.02,71528.35,0.0,0.01228,2e-05,1.45484]
[1780345201214,42.02,71528.35,0.0,0.01228,2e-05,1.45484]
[1780345202014,42.02,71538.71,0.0,0.01246,2e-05,1.4728]
[1780345207054,42.02,71529.19,0.0,0.0123,2e-05,1.45629]
[1780345212091,42.02,71537.99,0.0,0.01245,2e-05,1.47155]
[1780345213978,42.02,71540.11,0.0,0.01248,2e-05,1.47524]
[1780345214104,42.02,71541.39,0.0,0.0125,2e-05,1.47748]
[1780345219164,42.02,71542.59,0.0,0.01252,2e-05,1.47958]
[1780345224200,42.02,71541.9,0.0,0.01251,2e-05,1.47837]
[1780345229233,42.02,71531.26,0.0,0.01233,2e-05,1.45987]
[1780345234271,42.02,71529.7,0.0,0.01229,2e-05,1.45509]
[1780345239307,42.02,71527.48,0.0,0.01225,2e-05,1.45126]
[1780345245349,42.02,71525.09,0.0,0.01221,2e-05,1.44715]
[1780345250966,42.02,71521.89,0.0,0.01216,2e-05,1.44166]
[1780345257209,42.02,71521.72,0.0,0.01216,2e-05,1.44137]
[1780345257276,42.02,71516.96,0.0,0.01208,2e-05,1.43323]
[1780345260490,42.02,71516.71,0.0,0.01208,2e-05,1.4328]
[1780345260552,42.02,71515.67,0.0,0.01206,2e-05,1.43103]
[1780345266496,42.02,71507.28,0.0,0.01192,2e-05,1.4168]
[1780345271532,42.02,71506.81,0.0,0.01191,2e-05,1.416]
[1780345276565,42.02,71508.28,0.0,0.01194,2e-05,1.41849]
[1780345281601,42.02,71514.93,0.0,0.01205,2e-05,1.42977]
[1780345286636,42.02,71516.6,0.0,0.01207,2e-05,1.43262]
[1780345291671,42.02,71524.74,0.0,0.01219,2e-05,1.44448]
[1780345294692,42.02,71542.58,0.0,0.01249,2e-05,1.47536]
[1780345299727,42.02,71545.5,0.0,0.01254,2e-05,1.48046]
[1780345304762,42.02,71547.72,0.0,0.01258,2e-05,1.48435]
[1780345308321,42.02,71547.88,0.0,0.01258,2e-05,1.48463]
[1780345308327,42.02,71559.42,0.0,0.01278,2e-05,1.50499]
[1780345309560,42.02,71559.42,0.0,0.01278,2e-05,1.50499]
[1780345309799,42.02,71566.78,0.0,0.0129,2e-05,1.51808]
[1780345314839,42.02,71564.32,0.0,0.01286,2e-05,1.51369]
[1780345319877,42.02,71561.77,0.0,0.01282,2e-05,1.50916]
[1780345324909,42.02,71560.8,0.0,0.0128,2e-05,1.50743]
[1780345330953,42.02,71559.53,0.0,0.01278,2e-05,1.50518]
[1780345335988,42.02,71562.09,0.0,0.01282,2e-05,1.50973]
[1780345341022,42.02,71570.07,0.0,0.01296,2e-05,1.52396]
[1780345346057,42.02,71577.24,0.0,0.01309,2e-05,1.53685]
[1780345351092,42.02,71580.58,0.0,0.01313,2e-05,1.54072]
[1780345358142,42.02,71586.25,0.0,0.01323,2e-05,1.55099]
[1780345362579,42.02,71586.06,0.0,0.01322,2e-05,1.55064]
[1780345363177,42.02,71592.37,0.0,0.01334,2e-05,1.56214]
[1780345365336,42.02,71598.78,0.0,0.01345,2e-05,1.57388]
[1780345365366,42.02,71598.9,0.0,0.01345,2e-05,1.5741]
[1780345371234,42.02,71604.15,0.0,0.01355,2e-05,1.58377]
[1780345376269,42.02,71606.62,0.0,0.01359,2e-05,1.58834]
[1780345381305,42.02,71608.49,0.0,0.01363,2e-05,1.5918]
[1780345386340,42.02,71609.7,0.0,0.01365,2e-05,1.59404]
[1780345391375,42.02,71611.62,0.0,0.01368,2e-05,1.59761]
[1780345396409,42.02,71608.3,0.0,0.01362,2e-05,1.59145]
[1780345401445,42.02,71610.9,0.0,0.01367,2e-05,1.59627]
[1780345403882,42.02,71611.15,0.0,0.01367,2e-05,1.59674]
[1780345403889,42.02,71614.42,0.0,0.01373,2e-05,1.60282]
[1780345405221,42.02,71614.42,0.0,0.01373,2e-05,1.60282]
[1780345405361,42.02,71616.76,0.0,0.01378,2e-05,1.60719]
[1780345411097,42.02,71618.54,0.0,0.01379,2e-05,1.60829]
[1780345416561,42.02,71618.51,0.0,0.01379,2e-05,1.60824]
[1780345418578,42.02,71607.49,0.0,0.01359,2e-05,1.58774]
[1780345421170,42.02,71585.96,0.0,0.0132,2e-05,1.54829]
[1780345425531,42.02,71585.76,0.0,0.0132,2e-05,1.54793]
[1780345425627,42.02,71585.05,0.0,0.01319,2e-05,1.54664]
[1780345426632,42.02,71573.29,0.0,0.01298,2e-05,1.52544]
[1780345431673,42.02,71563.77,0.0,0.01282,2e-05,1.50845]
[1780345436704,42.02,71561.43,0.0,0.01278,2e-05,1.50429]
[1780345441736,42.02,71562.56,0.0,0.01279,2e-05,1.5063]
[1780345443750,42.02,71551.3,0.0,0.0126,2e-05,1.48641]
[1780345448785,42.02,71551.51,0.0,0.01261,2e-05,1.48678]
[1780345454828,42.02,71549.67,0.0,0.01257,2e-05,1.48355]
[1780345459863,42.02,71549.24,0.0,0.01257,2e-05,1.4828]
[1780345464898,42.02,71549.73,0.0,0.01258,2e-05,1.48366]
[1780345469932,42.02,71538.22,0.0,0.01238,2e-05,1.46358]
[1780345471709,42.02,71537.68,0.0,0.01237,2e-05,1.46264]
[1780345471947,42.02,71537.51,0.0,0.01235,2e-05,1.46026]
[1780345476982,42.02,71541.88,0.0,0.01243,2e-05,1.46785]
[1780345481634,42.02,71544.35,0.0,0.01247,2e-05,1.47215]
[1780345482019,42.02,71554.25,0.0,0.01264,2e-05,1.48949]
[1780345486488,42.02,71562.47,0.0,0.01278,2e-05,1.50401]
[1780345487052,42.02,71561.01,0.0,0.01275,2e-05,1.50142]
[1780345490072,42.02,71546.99,0.0,0.01251,2e-05,1.47676]
[1780345495109,42.02,71541.51,0.0,0.01242,2e-05,1.4672]
[1780345500146,42.02,71535.39,0.0,0.01232,2e-05,1.45659]
[1780345505181,42.02,71529.33,0.0,0.01222,2e-05,1.44615]
[1780345510216,42.02,71523.85,0.0,0.01213,2e-05,1.43675]
[1780345512229,42.02,71512.79,0.0,0.01195,2e-05,1.41794]
[1780345518273,42.02,71511.25,0.0,0.01192,2e-05,1.41533]
[1780345523308,42.02,71513.5,0.0,0.01196,2e-05,1.41914]
[1780345528342,42.02,71521.28,0.0,0.01208,2e-05,1.43236]
[1780345533377,42.02,71521.87,0.0,0.01208,2e-05,1.43131]
[1780345538413,42.02,71522.01,0.0,0.01208,2e-05,1.43155]
[1780345543448,42.02,71513.38,0.0,0.01194,2e-05,1.41689]
[1780345548484,42.02,71506.96,0.0,0.01183,2e-05,1.40606]
[1780345553518,42.02,71500.64,0.0,0.01173,2e-05,1.39547]
[1780345558553,42.02,71502.04,0.0,0.01176,2e-05,1.39781]
[1780345563588,42.02,71492.41,0.0,0.0116,2e-05,1.38177]
[1780345568622,42.02,71483.05,0.0,0.01145,2e-05,1.36632]
[1780345573659,42.02,71482.32,0.0,0.01144,2e-05,1.36512]
[1780345578692,42.02,71479.23,0.0,0.01139,2e-05,1.36006]
[1780345583727,42.02,71479.19,0.0,0.01139,2e-05,1.35999]
[1780345588762,42.02,71478.6,0.0,0.01138,2e-05,1.35903]
[1780345593798,42.02,71482.02,0.0,0.01142,2e-05,1.36264]
[1780345598834,42.02,71481.32,0.0,0.01141,2e-05,1.36149]
[1780345603867,42.02,71481.03,0.0,0.01141,2e-05,1.36101]
[1780345608902,42.02,71482.25,0.0,0.01143,2e-05,1.36301]
[1780345613938,42.02,71482.11,0.0,0.01142,2e-05,1.36278]
[1780345618972,42.02,71482.07,0.0,0.01142,2e-05,1.36272]
[1780345624014,42.02,71487.77,0.0,0.01151,2e-05,1.37209]
[1780345629046,42.02,71487.71,0.0,0.01151,2e-05,1.37199]
[1780345634078,42.02,71483.54,0.0,0.01145,2e-05,1.36513]
[1780345642720,42.02,71480.43,0.0,0.0114,2e-05,1.36003]
[1780345648176,42.02,71481.33,0.0,0.01141,2e-05,1.36151]
[1780345654219,42.02,71480.74,0.0,0.01139,2e-05,1.35855]
[1780345659256,42.02,71479.4,0.0,0.01136,2e-05,1.35636]
[1780345664290,42.02,71482.94,0.0,0.01142,2e-05,1.36215]
[1780345669324,42.02,71484.45,0.0,0.01144,2e-05,1.36463]
[1780345674359,42.02,71484.92,0.0,0.01145,2e-05,1.3654]
[1780345679396,42.02,71485.8,0.0,0.01147,2e-05,1.36685]
[1780345686448,42.02,71485.29,0.0,0.01146,2e-05,1.36601]
[1780345691478,42.02,71495.37,0.0,0.01162,2e-05,1.38265]
[1780345696515,42.02,71485.97,0.0,0.01147,2e-05,1.36713]
[1780345701549,42.02,71484.08,0.0,0.01144,2e-05,1.36402]
[1780345706584,42.02,71484.15,0.0,0.01144,2e-05,1.36414]
[1780345713217,42.02,71484.28,0.0,0.01143,2e-05,1.36235]
[1780345718669,42.02,71486.24,0.0,0.01146,2e-05,1.36557]
[1780345723704,42.02,71488.53,0.0,0.01149,2e-05,1.36934]
[1780345728740,42.02,71488.12,0.0,0.01149,2e-05,1.36866]
[1780345733775,42.02,71487.3,0.0,0.01147,2e-05,1.36732]
[1780345741829,42.02,71487.38,0.0,0.01147,2e-05,1.36745]
[1780345747872,42.02,71485.0,0.0,0.01144,2e-05,1.36354]
[1780345753500,42.02,71496.35,0.0,0.01162,2e-05,1.38227]
[1780345758950,42.02,71505.37,0.0,0.01176,2e-05,1.3973]
[1780345763987,42.02,71510.52,0.0,0.01184,2e-05,1.40594]
[1780345769024,42.02,71512.34,0.0,0.01187,2e-05,1.409]
[1780345774059,42.02,71512.43,0.0,0.01186,2e-05,1.40711]
[1780345782117,42.02,71512.45,0.0,0.01186,2e-05,1.40715]
[1780345787151,42.02,71518.98,0.0,0.01196,2e-05,1.41817]
[1780345793786,42.02,71522.08,0.0,0.01201,2e-05,1.42343]
[1780345799239,42.02,71523.2,0.0,0.01203,2e-05,1.42534]
[1780345804273,42.02,71523.02,0.0,0.01203,2e-05,1.42503]
[1780345809309,42.02,71532.11,0.0,0.01218,2e-05,1.44055]
[1780345814343,42.02,71534.67,0.0,0.01222,2e-05,1.44495]
[1780345819379,42.02,71540.95,0.0,0.01232,2e-05,1.45578]
[1780345824414,42.02,71541.97,0.0,0.01234,2e-05,1.45754]
[1780345829452,42.02,71535.06,0.0,0.01223,2e-05,1.44562]
[1780345834485,42.02,71535.04,0.0,0.01221,2e-05,1.44351]
[1780345839519,42.02,71530.15,0.0,0.01213,2e-05,1.43512]
[1780345844557,42.02,71530.73,0.0,0.01214,2e-05,1.43612]
[1780345848375,42.02,71535.21,0.0,0.01221,2e-05,1.4438]
[1780345848398,42.02,71535.47,0.0,0.01222,2e-05,1.44425]
[1780345853621,42.02,71532.46,0.0,0.01217,2e-05,1.43908]
[1780345858661,42.02,71526.2,0.0,0.01206,2e-05,1.42838]
[1780345864698,42.02,71527.45,0.0,0.01208,2e-05,1.43051]
[1780345866922,42.02,71526.64,0.0,0.01207,2e-05,1.42913]
[1780345867722,42.02,71515.7,0.0,0.01189,2e-05,1.41058]
[1780345872754,42.02,71518.28,0.0,0.01193,2e-05,1.41494]
[1780345877790,42.02,71518.58,0.0,0.01194,2e-05,1.41545]
[1780345882826,42.02,71520.91,0.0,0.01198,2e-05,1.41939]
[1780345887860,42.02,71522.22,0.0,0.012,2e-05,1.42161]
[1780345892895,42.02,71523.66,0.0,0.01201,2e-05,1.422]
[1780345897931,42.02,71522.33,0.0,0.01198,2e-05,1.41975]
[1780345904565,42.02,71522.58,0.0,0.01199,2e-05,1.42017]
[1780345910021,42.02,71523.96,0.0,0.01201,2e-05,1.42251]
[1780345914639,42.02,71538.13,0.0,0.01224,2e-05,1.44674]
[1780345920085,42.02,71541.72,0.0,0.0123,2e-05,1.45293]
[1780345926125,42.02,71541.27,0.0,0.0123,2e-05,1.45216]
[1780345931161,42.02,71537.78,0.0,0.01224,2e-05,1.44614]
[1780345936198,42.02,71532.04,0.0,0.01214,2e-05,1.43629]
[1780345941242,42.02,71528.47,0.0,0.01208,2e-05,1.43019]
[1780345947285,42.02,71523.78,0.0,0.01201,2e-05,1.42221]
[1780345952321,42.02,71523.4,0.0,0.01198,2e-05,1.41951]
[1780345957355,42.02,71522.2,0.0,0.01196,2e-05,1.41747]
[1780345962393,42.02,71513.25,0.0,0.01182,2e-05,1.40237]
[1780345964991,42.02,71498.26,0.0,0.01158,2e-05,1.37738]
[1780345971459,42.02,71497.29,0.0,0.01156,2e-05,1.37577]
[1780345976490,42.02,71497.13,0.0,0.01156,2e-05,1.37551]
[1780345981524,42.02,71496.58,0.0,0.01155,2e-05,1.3746]
[1780345986559,42.02,71499.84,0.0,0.01161,2e-05,1.37999]
[1780345990627,42.02,71499.99,0.0,0.01161,2e-05,1.38024]
[1780345990729,42.02,71500.27,0.0,0.01161,2e-05,1.38071]
[1780345996628,42.02,71502.93,0.0,0.01165,2e-05,1.38513]
[1780346001667,42.02,71518.16,0.0,0.0119,2e-05,1.41064]
[1780346002334,42.02,71518.16,0.0,0.0119,2e-05,1.41064]
[1780346002672,42.02,71524.26,0.0,0.012,2e-05,1.42097]
[1780346007706,42.02,71524.63,0.0,0.012,2e-05,1.42159]
[1780346012742,42.02,71523.96,0.0,0.01198,2e-05,1.4184]
[1780346018787,42.02,71523.18,0.0,0.01196,2e-05,1.41708]
[1780346023823,42.02,71522.79,0.0,0.01196,2e-05,1.41642]
[1780346028858,42.02,71522.78,0.0,0.01196,2e-05,1.4164]
[1780346033893,42.02,71521.62,0.0,0.01194,2e-05,1.41444]
[1780346038928,42.02,71521.36,0.0,0.01193,2e-05,1.414]
[1780346043963,42.02,71520.0,0.0,0.01191,2e-05,1.4117]
[1780346048998,42.02,71520.56,0.0,0.01192,2e-05,1.41265]
[1780346054038,42.02,71527.29,0.0,0.01203,2e-05,1.42406]
[1780346059074,42.02,71531.28,0.0,0.0121,2e-05,1.43085]
[1780346066123,42.02,71531.03,0.0,0.01209,2e-05,1.43043]
[1780346071159,42.02,71532.13,0.0,0.01209,2e-05,1.43024]
[1780346076206,42.02,71537.67,0.0,0.01219,2e-05,1.43972]
[1780346084263,42.02,71535.77,0.0,0.01215,2e-05,1.43646]
[1780346089884,42.02,71535.35,0.0,0.01215,2e-05,1.43574]
[1780346095340,42.02,71535.51,0.0,0.01215,2e-05,1.43602]
[1780346100962,42.02,71527.67,0.0,0.01202,2e-05,1.42264]
[1780346106416,42.02,71529.94,0.0,0.01206,2e-05,1.4265]
[1780346111451,42.02,71529.65,0.0,0.01205,2e-05,1.42601]
[1780346116487,42.02,71531.56,0.0,0.01208,2e-05,1.42927]
[1780346121521,42.02,71533.85,0.0,0.01212,2e-05,1.43318]
[1780346126556,42.02,71533.61,0.0,0.01212,2e-05,1.43277]
[1780346131593,42.02,71535.74,0.0,0.01214,2e-05,1.43434]
[1780346136627,42.02,71548.93,0.0,0.01236,2e-05,1.45705]
[1780346141669,42.02,71550.09,0.0,0.01238,2e-05,1.45906]
[1780346147712,42.02,71551.16,0.0,0.01239,2e-05,1.46091]
[1780346149726,42.02,71564.24,0.0,0.01261,2e-05,1.48376]
[1780346154762,42.02,71567.03,0.0,0.01266,2e-05,1.48867]
[1780346159806,42.02,71570.91,0.0,0.01273,2e-05,1.49552]
[1780346164842,42.02,71575.71,0.0,0.01281,2e-05,1.50403]
[1780346169876,42.02,71576.87,0.0,0.01283,2e-05,1.50609]
[1780346174911,42.02,71580.16,0.0,0.01289,2e-05,1.51195]
[1780346179946,42.02,71579.14,0.0,0.01287,2e-05,1.51014]
[1780346185988,42.02,71580.17,0.0,0.01289,2e-05,1.51197]
[1780346191023,42.02,71581.3,0.0,0.01289,2e-05,1.51184]
[1780346196058,42.02,71584.54,0.0,0.01295,2e-05,1.51763]
[1780346201097,42.02,71592.92,0.0,0.01309,2e-05,1.53269]
[1780346206131,42.02,71594.1,0.0,0.01312,2e-05,1.53482]
[1780346211165,42.02,71592.15,0.0,0.01308,2e-05,1.5313]
[1780346216201,42.02,71585.04,0.0,0.01296,2e-05,1.51853]
[1780346221236,42.02,71581.54,0.0,0.0129,2e-05,1.51227]
[1780346226270,42.02,71577.38,0.0,0.01282,2e-05,1.50486]
[1780346231307,42.02,71572.7,0.0,0.01274,2e-05,1.49656]
[1780346233320,42.02,71557.7,0.0,0.01249,2e-05,1.4702]
[1780346238930,42.02,71547.38,0.0,0.01231,2e-05,1.45227]
[1780346244397,42.02,71548.68,0.0,0.01233,2e-05,1.45452]
[1780346249431,42.02,71554.25,0.0,0.01243,2e-05,1.46418]
[1780346254467,42.02,71555.74,0.0,0.01244,2e-05,1.46468]
[1780346259503,42.02,71555.08,0.0,0.01242,2e-05,1.46353]
[1780346264537,42.02,71555.29,0.0,0.01243,2e-05,1.46389]
[1780346269572,42.02,71561.14,0.0,0.01253,2e-05,1.4741]
[1780346274606,42.02,71560.23,0.0,0.01251,2e-05,1.47251]
[1780346279642,42.02,71555.4,0.0,0.01243,2e-05,1.46408]
[1780346284676,42.02,71555.57,0.0,0.01243,2e-05,1.46438]
[1780346289714,42.02,71556.41,0.0,0.01245,2e-05,1.46584]
[1780346294747,42.02,71557.03,0.0,0.01246,2e-05,1.46692]
[1780346299782,42.02,71555.14,0.0,0.01243,2e-05,1.46363]
[1780346304820,42.02,71555.68,0.0,0.01243,2e-05,1.46457]
[1780346310859,42.02,71555.37,0.0,0.01243,2e-05,1.46403]
[1780346315894,42.02,71563.29,0.0,0.01255,2e-05,1.47575]
[1780346320930,42.02,71563.18,0.0,0.01254,2e-05,1.47555]
[1780346325965,42.02,71561.16,0.0,0.01251,2e-05,1.47202]
[1780346331000,42.02,71561.31,0.0,0.01251,2e-05,1.47228]
[1780346336038,42.02,71558.95,0.0,0.01247,2e-05,1.46816]
[1780346341073,42.02,71556.31,0.0,0.01243,2e-05,1.46356]
[1780346346109,42.02,71553.47,0.0,0.01238,2e-05,1.45863]
[1780346351149,42.02,71554.52,0.0,0.0124,2e-05,1.46045]
[1780346356179,42.02,71554.65,0.0,0.0124,2e-05,1.46068]
[1780346361215,42.02,71555.38,0.0,0.01241,2e-05,1.46195]
[1780346366255,42.02,71556.23,0.0,0.01243,2e-05,1.46343]
[1780346372293,42.02,71556.42,0.0,0.01241,2e-05,1.46165]
[1780346377328,42.02,71558.43,0.0,0.01245,2e-05,1.46515]
[1780346382369,42.02,71556.45,0.0,0.01241,2e-05,1.46171]
[1780346387399,42.02,71556.04,0.0,0.01241,2e-05,1.46099]
[1780346393440,42.02,71556.48,0.0,0.01241,2e-05,1.46176]
[1780346398475,42.02,71556.32,0.0,0.01241,2e-05,1.46148]
[1780346403510,42.02,71550.55,0.0,0.01231,2e-05,1.45148]
[1780346408546,42.02,71538.79,0.0,0.01212,2e-05,1.43127]
[1780346414588,42.02,71533.33,0.0,0.01203,2e-05,1.42196]
[1780346419623,42.02,71538.61,0.0,0.01212,2e-05,1.43096]
[1780346422644,42.02,71525.01,0.0,0.01189,2e-05,1.40787]
[1780346427682,42.02,71524.14,0.0,0.01188,2e-05,1.4064]
[1780346432713,42.02,71520.08,0.0,0.0118,2e-05,1.39753]
[1780346437750,42.02,71521.37,0.0,0.01182,2e-05,1.3997]
[1780346442786,42.02,71520.74,0.0,0.01181,2e-05,1.39864]
[1780346447819,42.02,71514.02,0.0,0.0117,2e-05,1.38739]
[1780346452856,42.02,71513.36,0.0,0.01169,2e-05,1.38629]
[1780346459485,42.02,71515.86,0.0,0.01173,2e-05,1.39047]
[1780346464939,42.02,71518.78,0.0,0.01178,2e-05,1.39535]
[1780346469976,42.02,71525.24,0.0,0.01188,2e-05,1.40621]
[1780346475009,42.02,71521.28,0.0,0.01182,2e-05,1.39954]
[1780346480055,42.02,71521.62,0.0,0.01182,2e-05,1.40012]
[1780346485085,42.02,71523.7,0.0,0.01186,2e-05,1.40361]
[1780346490120,42.02,71523.29,0.0,0.01185,2e-05,1.40292]
[1780346495157,42.02,71522.43,0.0,0.01182,2e-05,1.39943]
[1780346500192,42.02,71522.77,0.0,0.01182,2e-05,1.4]
[1780346505229,42.02,71531.12,0.0,0.01196,2e-05,1.41409]
[1780346510266,42.02,71533.67,0.0,0.012,2e-05,1.41841]
[1780346516305,42.02,71537.06,0.0,0.01206,2e-05,1.42418]
[1780346521341,42.02,71529.32,0.0,0.01193,2e-05,1.41104]
[1780346526375,42.02,71534.82,0.0,0.01202,2e-05,1.42037]
[1780346531411,42.02,71534.42,0.0,0.01201,2e-05,1.41969]
[1780346536460,42.02,71526.15,0.0,0.01188,2e-05,1.40569]
[1780346541509,42.02,71520.66,0.0,0.01179,2e-05,1.39646]
[1780346546543,42.02,71512.0,0.0,0.01165,2e-05,1.382]
[1780346549565,42.02,71499.32,0.0,0.01145,2e-05,1.36105]
[1780346554601,42.02,71493.04,0.0,0.01134,2e-05,1.34877]
[1780346559636,42.02,71496.05,0.0,0.01138,2e-05,1.35369]
[1780346564671,42.02,71495.94,0.0,0.01138,2e-05,1.35351]
[1780346569705,42.02,71495.63,0.0,0.01138,2e-05,1.353]
[1780346574742,42.02,71493.07,0.0,0.01134,2e-05,1.34882]
[1780346579775,42.02,71490.62,0.0,0.0113,2e-05,1.34483]
[1780346583738,42.02,71488.59,0.0,0.01127,2e-05,1.34153]
[1780346583817,42.02,71488.8,0.0,0.01127,2e-05,1.34187]
[1780346588839,42.02,71490.58,0.0,0.0113,2e-05,1.34476]
[1780346594442,42.02,71489.46,0.0,0.01128,2e-05,1.34294]
[1780346595789,42.02,71489.46,0.0,0.01128,2e-05,1.34294]
[1780346595887,42.02,71489.94,0.0,0.01129,2e-05,1.34372]
[1780346600924,42.02,71491.1,0.0,0.01131,2e-05,1.34561]
[1780346605958,42.02,71490.75,0.0,0.0113,2e-05,1.34504]
[1780346610993,42.02,71492.65,0.0,0.01133,2e-05,1.34814]
[1780346616028,42.02,71500.78,0.0,0.01144,2e-05,1.35944]
[1780346621063,42.02,71505.66,0.0,0.01152,2e-05,1.36747]
[1780346626098,42.02,71503.73,0.0,0.01149,2e-05,1.36429]
[1780346632140,42.02,71504.61,0.0,0.0115,2e-05,1.36574]
[1780346637175,42.02,71509.78,0.0,0.01158,2e-05,1.37428]
[1780346642222,42.02,71515.98,0.0,0.01168,2e-05,1.38457]
[1780346644238,42.02,71505.33,0.0,0.01151,2e-05,1.36692]
[1780346649273,42.02,71519.04,0.0,0.01173,2e-05,1.38968]
[1780346654308,42.02,71520.7,0.0,0.01176,2e-05,1.39245]
[1780346659343,42.02,71520.13,0.0,0.01175,2e-05,1.3915]
[1780346664377,42.02,71520.71,0.0,0.01176,2e-05,1.39247]
[1780346669413,42.02,71522.52,0.0,0.01179,2e-05,1.3955]
[1780346674448,42.02,71524.84,0.0,0.01181,2e-05,1.39735]
[1780346679482,42.02,71519.78,0.0,0.01173,2e-05,1.38888]
[1780346684517,42.02,71509.11,0.0,0.01156,2e-05,1.37115]
[1780346689553,42.02,71514.23,0.0,0.01164,2e-05,1.37964]
[1780346695146,42.02,71512.36,0.0,0.01161,2e-05,1.37653]
[1780346701640,42.02,71512.93,0.0,0.01162,2e-05,1.37748]
[1780346706678,42.02,71513.94,0.0,0.01163,2e-05,1.37915]
[1780346711713,42.02,71514.59,0.0,0.01164,2e-05,1.38023]
[1780346716749,42.02,71514.23,0.0,0.01164,2e-05,1.37964]
[1780346722790,42.02,71515.64,0.0,0.01166,2e-05,1.38198]
[1780346728832,42.02,71515.11,0.0,0.01165,2e-05,1.3811]
[1780346733866,42.02,71515.26,0.0,0.01164,2e-05,1.37932]
[1780346738902,42.02,71530.15,0.0,0.01188,2e-05,1.40424]
[1780346743937,42.02,71528.95,0.0,0.01186,2e-05,1.40222]
[1780346748972,42.02,71529.27,0.0,0.01186,2e-05,1.40275]
[1780346754009,42.02,71527.47,0.0,0.01183,2e-05,1.39973]
[1780346759043,42.02,71523.68,0.0,0.01177,2e-05,1.39337]
[1780346764078,42.02,71522.75,0.0,0.01176,2e-05,1.39181]
[1780346770120,42.02,71521.55,0.0,0.01174,2e-05,1.3898]
[1780346775709,42.02,71521.34,0.0,0.01173,2e-05,1.38945]
[1780346781197,42.02,71515.33,0.0,0.01164,2e-05,1.37944]
[1780346786232,42.02,71514.12,0.0,0.01162,2e-05,1.37743]
[1780346791271,42.02,71508.66,0.0,0.01152,2e-05,1.36638]
[1780346796306,42.02,71500.93,0.0,0.01139,2e-05,1.35368]
[1780346801342,42.02,71497.61,0.0,0.01134,2e-05,1.34825]
[1780346806377,42.02,71509.43,0.0,0.01153,2e-05,1.36765]
[1780346811412,42.02,71519.61,0.0,0.01169,2e-05,1.38453]
[1780346816446,42.02,71519.55,0.0,0.01169,2e-05,1.38443]
[1780346821481,42.02,71520.02,0.0,0.0117,2e-05,1.38522]
[1780346826516,42.02,71520.76,0.0,0.01171,2e-05,1.38645]
[1780346831552,42.02,71516.23,0.0,0.01164,2e-05,1.37891]
[1780346833566,42.02,71504.47,0.0,0.01145,2e-05,1.35948]
[1780346838602,42.02,71503.04,0.0,0.01143,2e-05,1.35713]
[1780346843638,42.02,71499.01,0.0,0.01136,2e-05,1.35054]
[1780346850685,42.02,71498.7,0.0,0.01136,2e-05,1.35003]
[1780346855719,42.02,71499.08,0.0,0.01135,2e-05,1.34866]
[1780346862769,42.03,71499.39,0.0,0.01136,2e-05,1.34981]
[1780346867804,42.05,71499.56,0.0,0.01139,2e-05,1.35331]
[1780346872840,42.06,71494.62,0.0,0.01135,2e-05,1.34846]
[1780346877875,42.08,71486.25,0.0,0.01125,2e-05,1.33814]
[1780346882910,42.1,71482.15,0.0,0.01122,2e-05,1.33483]
[1780346887944,42.12,71482.56,0.0,0.01126,2e-05,1.33882]
[1780346892979,42.14,71483.33,0.0,0.01129,2e-05,1.34202]
[1780346899022,42.13,71483.76,0.0,0.01129,2e-05,1.34245]
[1780346904057,42.13,71483.99,0.0,0.01129,2e-05,1.34261]
[1780346909093,42.13,71487.88,0.0,0.01135,2e-05,1.3487]
[1780346915145,42.13,71489.07,0.0,0.01135,2e-05,1.34839]
[1780346920182,42.13,71503.02,0.0,0.01157,2e-05,1.37085]
[1780346925228,42.12,71505.93,0.0,0.01161,2e-05,1.37516]
[1780346930259,42.12,71510.84,0.0,0.01168,2e-05,1.38274]
[1780346935294,42.12,71510.11,0.0,0.01166,2e-05,1.38095]
[1780346940328,42.11,71509.51,0.0,0.01165,2e-05,1.37938]
[1780346945364,42.11,71502.78,0.0,0.01154,2e-05,1.36775]
[1780346950399,42.11,71503.52,0.0,0.01154,2e-05,1.36849]
[1780346955434,42.11,71505.33,0.0,0.01157,2e-05,1.37101]
[1780346961477,42.1,71500.99,0.0,0.01149,2e-05,1.36334]
[1780346967051,42.1,71503.91,0.0,0.01153,2e-05,1.36761]
[1780346972553,42.1,71502.84,0.0,0.0115,2e-05,1.36336]
[1780346977587,42.09,71504.01,0.0,0.01151,2e-05,1.36483]
[1780346982623,42.09,71506.08,0.0,0.01154,2e-05,1.36775]
[1780346989673,42.09,71507.23,0.0,0.01155,2e-05,1.36899]
[1780346994708,42.08,71507.97,0.0,0.01156,2e-05,1.36975]
[1780346999742,42.08,71510.04,0.0,0.01159,2e-05,1.37272]
[1780347004778,42.08,71512.08,0.0,0.01161,2e-05,1.37561]
[1780347011828,42.07,71512.26,0.0,0.01161,2e-05,1.37524]
[1780347016864,42.07,71511.94,0.0,0.0116,2e-05,1.37425]
[1780347021900,42.07,71508.03,0.0,0.01153,2e-05,1.36731]
[1780347026935,42.07,71506.79,0.0,0.01151,2e-05,1.36496]
[1780347033985,42.06,71505.0,0.0,0.01146,2e-05,1.3595]
[1780347039017,42.06,71497.02,0.0,0.01133,2e-05,1.34613]
[1780347042558,42.06,71492.54,0.0,0.01126,2e-05,1.33872]
[1780347043046,42.06,71488.55,0.0,0.0112,2e-05,1.33225]
[1780347049088,42.06,71486.66,0.0,0.01117,2e-05,1.32912]
[1780347054121,42.06,71486.82,0.0,0.01117,2e-05,1.32932]
[1780347059158,42.06,71480.13,0.0,0.01107,2e-05,1.31857]
[1780347064193,42.06,71480.81,0.0,0.01108,2e-05,1.31966]
[1780347069228,42.06,71486.09,0.0,0.01116,2e-05,1.32814]
[1780347074262,42.06,71489.8,0.0,0.01122,2e-05,1.33408]
[1780347079297,42.06,71487.83,0.0,0.01119,2e-05,1.33084]
[1780347084333,42.06,71483.54,0.0,0.01112,2e-05,1.32392]
[1780347089368,42.06,71483.94,0.0,0.01113,2e-05,1.32457]
[1780347094403,42.06,71484.23,0.0,0.01112,2e-05,1.32306]
[1780347099441,42.06,71485.0,0.0,0.01113,2e-05,1.3243]
[1780347104475,42.06,71485.68,0.0,0.01114,2e-05,1.32539]
[1780347109509,42.06,71487.04,0.0,0.01116,2e-05,1.32758]
[1780347114545,42.06,71487.67,0.0,0.01117,2e-05,1.3286]
[1780347119580,42.06,71492.36,0.0,0.01124,2e-05,1.33615]
[1780347124616,42.06,71493.18,0.0,0.01125,2e-05,1.33743]
[1780347129651,42.06,71483.99,0.0,0.01111,2e-05,1.32258]
[1780347130661,42.06,71472.7,0.0,0.01094,2e-05,1.30454]
[1780347135696,42.06,71466.94,0.0,0.01085,2e-05,1.29541]
[1780347140731,42.06,71461.82,0.0,0.01078,1e-05,1.28734]
[1780347145766,42.06,71459.2,0.0,0.01074,1e-05,1.28322]
[1780347152816,42.06,71457.02,0.0,0.01069,1e-05,1.27788]
[1780347157850,42.06,71455.31,0.0,0.01066,1e-05,1.27521]
[1780347162884,42.06,71455.21,0.0,0.01066,1e-05,1.27505]
[1780347167919,42.06,71458.62,0.0,0.01071,1e-05,1.28038]
[1780347172955,42.06,71460.5,0.0,0.01074,1e-05,1.28333]
[1780347177992,42.06,71459.72,0.0,0.01073,1e-05,1.28211]
[1780347183025,42.06,71459.0,0.0,0.01072,1e-05,1.28098]
[1780347188060,42.06,71460.8,0.0,0.01074,1e-05,1.2838]
[1780347193095,42.06,71457.25,0.0,0.01069,1e-05,1.27824]
[1780347198129,42.06,71455.83,0.0,0.01067,1e-05,1.27602]
[1780347203165,42.06,71453.48,0.0,0.01064,1e-05,1.27236]
[1780347209206,42.06,71453.13,0.0,0.01063,1e-05,1.27181]
[1780347214242,42.06,71443.12,0.0,0.01047,1e-05,1.25439]
[1780347219277,42.06,71444.68,0.0,0.01049,1e-05,1.2568]
[1780347224312,42.06,71448.76,0.0,0.01055,1e-05,1.26311]
[1780347229346,42.06,71448.66,0.0,0.01055,1e-05,1.26295]
[1780347234382,42.06,71448.67,0.0,0.01055,1e-05,1.26297]
[1780347239419,42.06,71445.44,0.0,0.0105,1e-05,1.25797]
[1780347244454,42.06,71448.14,0.0,0.01054,1e-05,1.26215]
[1780347249489,42.06,71449.41,0.0,0.01056,1e-05,1.26411]
[1780347254523,42.06,71448.59,0.0,0.01055,1e-05,1.26284]
[1780347259559,42.06,71448.06,0.0,0.01054,1e-05,1.26202]
[1780347265601,42.06,71448.36,0.0,0.01055,1e-05,1.26249]
[1780347270636,42.06,71448.66,0.0,0.01055,1e-05,1.26295]
[1780347274663,42.06,71438.2,0.0,0.01038,1e-05,1.24494]
[1780347279699,42.06,71436.72,0.0,0.01036,1e-05,1.24267]
[1780347284734,42.06,71436.41,0.0,0.01036,1e-05,1.2422]
[1780347289797,42.06,71426.67,0.0,0.01022,1e-05,1.22738]
[1780347294832,42.06,71415.71,0.0,0.01006,1e-05,1.21088]
[1780347299867,42.06,71407.53,0.0,0.00995,1e-05,1.19868]
[1780347304902,42.06,71406.85,0.0,0.00994,1e-05,1.19767]
[1780347309936,42.06,71406.75,0.0,0.00993,1e-05,1.19752]
[1780347314972,42.06,71407.63,0.0,0.00995,1e-05,1.19883]
[1780347320014,42.06,71407.96,0.0,0.00995,1e-05,1.19932]
[1780347325045,42.06,71409.55,0.0,0.00997,1e-05,1.20168]
[1780347330079,42.06,71409.38,0.0,0.00997,1e-05,1.20143]
[1780347333714,42.06,71404.1,0.0,0.00988,1e-05,1.19176]
[1780347334109,42.06,71398.16,0.0,0.0098,1e-05,1.183]
[1780347339144,42.06,71398.57,0.0,0.00981,1e-05,1.1836]
[1780347343139,42.06,71406.55,0.0,0.00992,1e-05,1.19538]
[1780347343240,42.06,71409.1,0.0,0.00995,1e-05,1.19917]
[1780347349212,42.06,71407.91,0.0,0.00994,1e-05,1.1974]
[1780347354247,42.06,71408.64,0.0,0.00995,1e-05,1.19848]
[1780347359283,42.06,71409.77,0.0,0.00996,1e-05,1.20016]
[1780347364318,42.06,71409.39,0.0,0.00996,1e-05,1.1996]
[1780347369875,42.06,71408.94,0.0,0.00995,1e-05,1.19893]
[1780347375395,42.06,71406.15,0.0,0.00991,1e-05,1.19479]
[1780347380156,42.06,71403.64,0.0,0.00988,1e-05,1.19108]
[1780347380429,42.06,71403.25,0.0,0.00987,1e-05,1.1905]
[1780347385466,42.06,71403.22,0.0,0.00987,1e-05,1.19046]
[1780347390500,42.06,71402.35,0.0,0.00986,1e-05,1.18917]
[1780347395534,42.06,71406.21,0.0,0.0099,1e-05,1.19304]
[1780347400570,42.06,71405.19,0.0,0.00988,1e-05,1.19153]
[1780347407619,42.06,71405.52,0.0,0.00989,1e-05,1.19202]
[1780347409257,42.06,71405.52,0.0,0.00989,1e-05,1.19202]
[1780347409302,42.06,71407.13,0.0,0.00991,1e-05,1.1944]
[1780347414669,42.06,71405.47,0.0,0.00989,1e-05,1.19194]
[1780347420228,42.06,71405.88,0.0,0.00989,1e-05,1.19255]
[1780347425747,42.06,71399.81,0.0,0.00981,1e-05,1.1836]
[1780347430780,42.06,71400.06,0.0,0.00981,1e-05,1.18396]
[1780347436822,42.06,71398.5,0.0,0.00979,1e-05,1.18167]
[1780347441858,42.06,71398.24,0.0,0.00979,1e-05,1.18129]
[1780347446892,42.06,71393.23,0.0,0.00972,1e-05,1.17395]
[1780347451928,42.06,71392.44,0.0,0.00969,1e-05,1.17098]
[1780347456963,42.06,71391.04,0.0,0.00967,1e-05,1.16894]
[1780347461998,42.06,71384.7,0.0,0.00959,1e-05,1.15974]
[1780347467040,42.06,71376.45,0.0,0.00948,1e-05,1.14785]
[1780347469057,42.06,71359.5,0.0,0.00925,1e-05,1.12374]
[1780347471069,42.06,71345.29,0.0,0.00907,1e-05,1.10384]
[1780347474145,42.06,71344.2,0.0,0.00905,1e-05,1.10233]
[1780347474193,42.06,71343.39,0.0,0.00904,1e-05,1.10121]
[1780347480133,42.06,71342.23,0.0,0.00903,1e-05,1.0996]
[1780347485166,42.06,71340.73,0.0,0.00901,1e-05,1.09752]
[1780347489408,42.06,71338.95,0.0,0.00899,1e-05,1.09506]
[1780347489442,42.06,71332.98,0.0,0.00891,1e-05,1.08684]
[1780347491698,42.06,71333.7,0.0,0.00892,1e-05,1.08783]
[1780347492215,42.06,71333.7,0.0,0.00892,1e-05,1.08783]
[1780347497250,42.06,71334.79,0.0,0.00893,1e-05,1.08933]
[1780347502285,42.06,71333.36,0.0,0.00891,1e-05,1.08736]
[1780347507326,42.06,71330.18,0.0,0.00887,1e-05,1.083]
[1780347512361,42.06,71330.17,0.0,0.00886,1e-05,1.08127]
[1780347517396,42.06,71332.56,0.0,0.00889,1e-05,1.08454]
[1780347522430,42.06,71343.24,0.0,0.00903,1e-05,1.09926]
[1780347527468,42.06,71344.21,0.0,0.00904,1e-05,1.1006]
[1780347530384,42.06,71344.48,0.0,0.00904,1e-05,1.10097]
[1780347530501,42.06,71344.95,0.0,0.00905,1e-05,1.10163]
[1780347534259,42.06,71352.79,0.0,0.00915,1e-05,1.11255]
[1780347534522,42.06,71352.35,0.0,0.00914,1e-05,1.11194]
[1780347539558,42.06,71351.33,0.0,0.00913,1e-05,1.11051]
[1780347544590,42.06,71353.72,0.0,0.00916,1e-05,1.11385]
[1780347549626,42.06,71355.91,0.0,0.00919,1e-05,1.11692]
[1780347554660,42.06,71359.07,0.0,0.00923,1e-05,1.12137]
[1780347559695,42.06,71357.77,0.0,0.00922,1e-05,1.11954]
[1780347564730,42.06,71357.23,0.0,0.00921,1e-05,1.11878]
[1780347571307,42.06,71357.41,0.0,0.0092,1e-05,1.11727]
[1780347576815,42.06,71358.22,0.0,0.00921,1e-05,1.11841]
[1780347581850,42.06,71359.86,0.0,0.00923,1e-05,1.12071]
[1780347586884,42.06,71360.62,0.0,0.00924,1e-05,1.12178]
[1780347591920,42.06,71363.27,0.0,0.00927,1e-05,1.12552]
[1780347596954,42.06,71363.34,0.0,0.00927,1e-05,1.12562]
[1780347601991,42.06,71364.06,0.0,0.00928,1e-05,1.12664]
[1780347608033,42.06,71364.05,0.0,0.00928,1e-05,1.12662]
[1780347614074,42.06,71364.24,0.0,0.00929,1e-05,1.12689]
[1780347619112,42.06,71362.76,0.0,0.00927,1e-05,1.1248]
[1780347622135,42.06,71349.84,0.0,0.0091,1e-05,1.10668]
[1780347628174,42.06,71343.03,0.0,0.00901,1e-05,1.09723]
[1780347635227,42.06,71339.04,0.0,0.00895,1e-05,1.08998]
[1780347640802,42.06,71335.66,0.0,0.0089,1e-05,1.08534]
[1780347646301,42.06,71333.09,0.0,0.00887,1e-05,1.08182]
[1780347651337,42.06,71331.89,0.0,0.00885,1e-05,1.08018]
[1780347656370,42.06,71327.58,0.0,0.0088,1e-05,1.0743]
[1780347661405,42.06,71323.62,0.0,0.00875,1e-05,1.06893]
[1780347666474,42.06,71320.22,0.0,0.00871,1e-05,1.06433]
[1780347671490,42.06,71309.63,0.0,0.00858,1e-05,1.05011]
[1780347675741,42.06,71310.72,0.0,0.00859,1e-05,1.05157]
[1780347675841,42.06,71311.16,0.0,0.0086,1e-05,1.05216]
[1780347681088,42.06,71311.14,0.0,0.0086,1e-05,1.05213]
[1780347686595,42.06,71311.71,0.0,0.0086,1e-05,1.05289]
[1780347690623,42.06,71299.47,0.0,0.00845,1e-05,1.03662]
[1780347695660,42.06,71295.63,0.0,0.00839,1e-05,1.02989]
[1780347700696,42.06,71290.67,0.0,0.00833,1e-05,1.02339]
[1780347704724,42.06,71302.26,0.0,0.00847,1e-05,1.03863]
[1780347709759,42.06,71312.35,0.0,0.0086,1e-05,1.05206]
[1780347714796,42.06,71316.35,0.0,0.00865,1e-05,1.05742]
[1780347719832,42.06,71317.78,0.0,0.00866,1e-05,1.05934]
[1780347724874,42.06,71321.16,0.0,0.00871,1e-05,1.06389]
[1780347725875,42.06,71309.83,0.0,0.00857,1e-05,1.04869]
[1780347731441,42.06,71302.11,0.0,0.00847,1e-05,1.03843]
[1780347736952,42.06,71312.38,0.0,0.0086,1e-05,1.0521]
[1780347741988,42.06,71312.59,0.0,0.0086,1e-05,1.05238]
[1780347748030,42.06,71315.13,0.0,0.00863,1e-05,1.05578]
[1780347753064,42.06,71315.92,0.0,0.00863,1e-05,1.05515]
[1780347757094,42.06,71327.42,0.0,0.00877,1e-05,1.07066]
[1780347762128,42.06,71331.49,0.0,0.00882,1e-05,1.07619]
[1780347767163,42.06,71335.65,0.0,0.00887,1e-05,1.08187]
[1780347770401,42.06,71335.83,0.0,0.00888,1e-05,1.08212]
[1780347770421,42.06,71338.91,0.0,0.00892,1e-05,1.08634]
[1780347775952,42.06,71345.07,0.0,0.009,1e-05,1.09483]
[1780347775972,42.06,71345.6,0.0,0.009,1e-05,1.09556]
[1780347781804,42.06,71345.36,0.0,0.009,1e-05,1.09523]
[1780347791874,42.06,71345.82,0.0,0.009,1e-05,1.09587]
[1780347798384,42.06,71345.18,0.0,0.009,1e-05,1.09498]
[1780347803418,42.06,71344.51,0.0,0.00899,1e-05,1.09406]
[1780347808455,42.06,71343.99,0.0,0.00898,1e-05,1.09334]
[1780347813488,42.06,71344.79,0.0,0.00898,1e-05,1.09271]
[1780347818524,42.06,71344.41,0.0,0.00897,1e-05,1.09218]
[1780347823563,42.06,71344.02,0.0,0.00897,1e-05,1.09164]
[1780347828593,42.06,71343.95,0.0,0.00897,1e-05,1.09155]
[1780347833630,42.06,71351.69,0.0,0.00907,1e-05,1.10226]
[1780347838664,42.06,71346.26,0.0,0.009,1e-05,1.09474]
[1780347842509,42.06,71341.12,0.0,0.00893,1e-05,1.08765]
[1780347842691,42.06,71338.56,0.0,0.0089,1e-05,1.08414]
[1780347847729,42.06,71341.29,0.0,0.00893,1e-05,1.08788]
[1780347854790,42.06,71338.56,0.0,0.0089,1e-05,1.08414]
[1780347859822,42.06,71337.34,0.0,0.00888,1e-05,1.08246]
[1780347864857,42.06,71336.45,0.0,0.00887,1e-05,1.08125]
[1780347869892,42.06,71339.0,0.0,0.0089,1e-05,1.08474]
[1780347874927,42.06,71344.98,0.0,0.00897,1e-05,1.09123]
[1780347879679,42.06,71344.54,0.0,0.00896,1e-05,1.09062]
[1780347879962,42.06,71347.29,0.0,0.009,1e-05,1.09442]
[1780347884409,42.06,71356.61,0.0,0.00912,1e-05,1.10736]
[1780347884997,42.06,71357.11,0.0,0.00912,1e-05,1.10806]
[1780347887534,42.06,71358.34,0.0,0.00914,1e-05,1.10978]
[1780347888027,42.06,71349.58,0.0,0.00903,1e-05,1.09759]
[1780347890041,42.06,71334.91,0.0,0.00884,1e-05,1.07742]
[1780347892927,42.06,71334.89,0.0,0.00884,1e-05,1.07739]
[1780347892958,42.06,71334.72,0.0,0.00884,1e-05,1.07716]
[1780347898100,42.06,71332.87,0.0,0.00881,1e-05,1.07464]
[1780347903135,42.06,71335.33,0.0,0.00884,1e-05,1.07799]
[1780347908170,42.06,71340.96,0.0,0.00891,1e-05,1.0857]
[1780347911731,42.06,71329.95,0.0,0.00878,1e-05,1.07067]
[1780347919247,42.06,71323.57,0.0,0.0087,1e-05,1.06204]
[1780347924282,42.06,71318.76,0.0,0.00864,1e-05,1.05557]
[1780347929316,42.06,71308.9,0.0,0.00851,1e-05,1.0424]
[1780347932356,42.06,71308.52,0.0,0.0085,1e-05,1.04022]
[1780347932372,42.06,71305.2,0.0,0.00846,1e-05,1.03582]
[1780347936371,42.06,71283.39,0.0,0.00819,1e-05,1.00733]
[1780347937377,42.06,71267.89,0.0,0.00801,1e-05,0.98747]
[1780347941952,42.06,71252.46,0.0,0.00784,1e-05,0.96802]
[1780347945445,42.06,71236.57,0.0,0.00766,1e-05,0.94832]
[1780347950482,42.06,71232.86,0.0,0.00762,1e-05,0.94377]
[1780347955516,42.06,71244.31,0.0,0.00774,1e-05,0.95787]
[1780347960551,42.06,71249.3,0.0,0.0078,1e-05,0.96407]
[1780347964580,42.06,71232.97,0.0,0.00762,1e-05,0.9439]
[1780347969617,42.06,71236.79,0.0,0.00766,1e-05,0.94859]
[1780347974652,42.06,71245.09,0.0,0.00775,1e-05,0.95884]
[1780347979685,42.06,71245.24,0.0,0.00775,1e-05,0.95903]
[1780347984720,42.06,71254.06,0.0,0.00785,1e-05,0.97002]
[1780347989756,42.06,71261.84,0.0,0.00794,1e-05,0.9798]
[1780347992777,42.06,71250.93,0.0,0.00781,1e-05,0.96451]
[1780347997817,42.06,71245.31,0.0,0.00774,1e-05,0.95753]
[1780348002849,42.06,71244.15,0.0,0.00773,1e-05,0.95609]
[1780348007883,42.06,71248.49,0.0,0.00778,1e-05,0.96148]
[1780348012918,42.06,71248.66,0.0,0.00778,1e-05,0.96169]
[1780348018960,42.06,71248.59,0.0,0.00778,1e-05,0.9616]
[1780348023996,42.06,71245.88,0.0,0.00775,1e-05,0.95824]
[1780348027017,42.06,71225.33,0.0,0.00752,1e-05,0.93303]
[1780348032076,42.06,71214.41,0.0,0.0074,1e-05,0.91986]
[1780348037112,42.06,71209.75,0.0,0.00735,1e-05,0.91429]
[1780348042147,42.06,71204.87,0.0,0.0073,1e-05,0.90848]
[1780348047189,42.06,71194.17,0.0,0.00718,1e-05,0.89585]
[1780348052219,42.06,71189.73,0.0,0.00713,1e-05,0.88916]
[1780348057255,42.06,71189.38,0.0,0.00712,1e-05,0.88875]
[1780348062816,42.06,71192.73,0.0,0.00716,1e-05,0.89266]
[1780348065312,42.06,71208.88,0.0,0.00733,1e-05,0.91172]
[1780348070347,42.06,71192.31,0.0,0.00715,1e-05,0.89217]
[1780348075381,42.06,71182.74,0.0,0.00705,1e-05,0.88103]
[1780348080417,42.06,71184.52,0.0,0.00707,1e-05,0.8831]
[1780348086458,42.06,71188.86,0.0,0.00712,1e-05,0.88814]
[1780348091495,42.06,71190.0,0.0,0.00713,1e-05,0.88947]
[1780348096529,42.06,71193.67,0.0,0.00717,1e-05,0.89376]
[1780348101563,42.06,71187.55,0.0,0.0071,1e-05,0.88662]
[1780348106599,42.06,71178.71,0.0,0.00701,1e-05,0.87638]
[1780348111633,42.06,71179.68,0.0,0.00701,1e-05,0.87601]
[1780348116669,42.06,71167.69,0.0,0.00689,1e-05,0.86229]
[1780348121704,42.06,71160.25,0.0,0.00681,1e-05,0.85386]
[1780348125732,42.06,71148.33,0.0,0.00669,1e-05,0.84051]
[1780348130769,42.06,71151.25,0.0,0.00672,1e-05,0.84376]
[1780348135803,42.06,71143.39,0.0,0.00664,1e-05,0.83502]
[1780348140840,42.06,71149.55,0.0,0.0067,1e-05,0.84187]
[1780348145874,42.06,71155.56,0.0,0.00676,1e-05,0.84859]
[1780348150911,42.06,71155.65,0.0,0.00677,1e-05,0.84869]
[1780348155945,42.06,71147.28,0.0,0.00668,1e-05,0.83934]
[1780348160981,42.06,71141.74,0.0,0.00663,1e-05,0.8332]
[1780348165012,42.06,71126.23,0.0,0.00648,1e-05,0.8162]
[1780348166018,42.06,71072.57,0.0,0.00598,1e-05,0.75961]
[1780348170046,42.06,71084.37,0.0,0.00608,1e-05,0.77176]
[1780348175097,42.06,71080.02,0.0,0.00603,1e-05,0.76591]
[1780348180119,42.06,71083.64,0.0,0.00607,1e-05,0.76965]
[1780348185154,42.06,71073.2,0.0,0.00597,1e-05,0.75891]
[1780348190189,42.06,71072.09,0.0,0.00596,1e-05,0.75778]
[1780348195226,42.06,71073.8,0.0,0.00598,1e-05,0.75953]
[1780348200262,42.06,71066.37,0.0,0.00591,1e-05,0.75195]
[1780348205297,42.06,71073.17,0.0,0.00597,1e-05,0.75888]
[1780348210332,42.06,71074.6,0.0,0.00598,1e-05,0.76035]
[1780348215367,42.06,71073.85,0.0,0.00598,1e-05,0.75958]
[1780348220402,42.06,71074.05,0.0,0.00598,1e-05,0.75978]
[1780348224437,42.06,71085.67,0.0,0.00609,1e-05,0.77176]
[1780348226444,42.06,71105.51,0.0,0.00627,1e-05,0.79256]
[1780348231479,42.06,71099.27,0.0,0.0062,1e-05,0.78459]
[1780348236514,42.06,71095.33,0.0,0.00616,1e-05,0.78046]
[1780348241549,42.06,71094.84,0.0,0.00616,1e-05,0.77995]
[1780348246583,42.06,71104.18,0.0,0.00625,1e-05,0.78977]
[1780348251619,42.06,71100.96,0.0,0.00622,1e-05,0.78637]
[1780348256654,42.06,71102.64,0.0,0.00623,1e-05,0.78814]
[1780348261688,42.06,71095.75,0.0,0.00617,1e-05,0.7809]
[1780348266725,42.06,71090.89,0.0,0.00612,1e-05,0.77582]
[1780348271759,42.06,71088.46,0.0,0.0061,1e-05,0.77329]
[1780348275827,42.06,71104.11,0.0,0.00625,1e-05,0.7897]
[1780348280862,42.06,71104.42,0.0,0.00625,1e-05,0.79003]
[1780348285897,42.06,71106.18,0.0,0.00626,1e-05,0.79189]
[1780348290933,42.06,71107.38,0.0,0.00628,1e-05,0.79316]
[1780348295967,42.06,71120.34,0.0,0.00639,1e-05,0.80561]
[1780348301002,42.06,71117.23,0.0,0.00636,1e-05,0.80227]
[1780348306043,42.06,71120.41,0.0,0.00639,1e-05,0.80569]
[1780348307046,42.06,71132.7,0.0,0.00651,1e-05,0.81899]
[1780348312082,42.06,71122.73,0.0,0.00641,1e-05,0.80819]
[1780348317117,42.06,71117.1,0.0,0.00636,1e-05,0.80213]
[1780348322165,42.06,71093.61,0.0,0.00614,1e-05,0.77729]
[1780348327204,42.06,71089.35,0.0,0.0061,1e-05,0.77286]
[1780348332235,42.06,71087.06,0.0,0.00608,1e-05,0.77048]
[1780348337269,42.06,71085.95,0.0,0.00607,1e-05,0.76933]
[1780348342305,42.06,71090.46,0.0,0.00611,1e-05,0.77401]
[1780348347339,42.06,71091.68,0.0,0.00612,1e-05,0.77528]
[1780348352378,42.06,71091.42,0.0,0.00611,1e-05,0.77365]
[1780348357411,42.06,71094.45,0.0,0.00613,1e-05,0.7768]
[1780348362447,42.06,71092.86,0.0,0.00612,1e-05,0.77515]
[1780348367481,42.06,71096.51,0.0,0.00615,1e-05,0.77896]
[1780348372516,42.06,71095.91,0.0,0.00615,1e-05,0.77833]
[1780348376574,42.06,71107.83,0.0,0.00626,1e-05,0.79087]
[1780348381607,42.06,71109.49,0.0,0.00627,1e-05,0.79263]
[1780348386643,42.06,71106.34,0.0,0.00624,1e-05,0.78929]
[1780348391678,42.06,71093.55,0.0,0.00613,1e-05,0.77587]
[1780348396713,42.06,71094.56,0.0,0.00614,1e-05,0.77692]
[1780348401748,42.06,71106.01,0.0,0.00624,1e-05,0.78894]
[1780348408798,42.06,71115.39,0.0,0.00633,1e-05,0.79891]
[1780348415359,42.06,71116.37,0.0,0.00633,1e-05,0.79856]
[1780348420890,42.06,71123.51,0.0,0.0064,1e-05,0.80622]
[1780348423927,42.06,71111.06,0.0,0.00628,1e-05,0.79291]
[1780348425434,42.06,71083.48,0.0,0.00602,1e-05,0.76408]
[1780348430954,42.06,71074.15,0.0,0.00594,1e-05,0.75453]
[1780348435989,42.06,71063.25,0.0,0.00584,1e-05,0.74349]
[1780348441025,42.06,71060.45,0.0,0.00582,1e-05,0.74068]
[1780348446059,42.06,71070.38,0.0,0.00591,1e-05,0.75069]
[1780348451094,42.06,71083.3,0.0,0.00602,1e-05,0.76389]
[1780348456136,42.06,71087.4,0.0,0.00606,1e-05,0.76812]
[1780348461171,42.06,71087.87,0.0,0.00606,1e-05,0.76861]
[1780348466207,42.06,71086.61,0.0,0.00605,1e-05,0.76731]
[1780348471243,42.06,71086.92,0.0,0.00604,1e-05,0.76627]
[1780348473261,42.06,71105.17,0.0,0.00621,1e-05,0.7853]
[1780348475809,42.06,71117.22,0.0,0.00633,1e-05,0.79808]
[1780348481312,42.06,71126.86,0.0,0.00642,1e-05,0.80842]
[1780348486350,42.06,71128.72,0.0,0.00644,1e-05,0.81043]
[1780348491384,42.06,71128.73,0.0,0.00644,1e-05,0.81044]
[1780348496420,42.06,71128.69,0.0,0.00643,1e-05,0.8104]
[1780348502461,42.06,71127.86,0.0,0.00643,1e-05,0.8095]
[1780348507496,42.06,71127.88,0.0,0.00643,1e-05,0.80952]
[1780348512531,42.06,71128.25,0.0,0.00643,1e-05,0.80992]
[1780348517568,42.06,71132.5,0.0,0.00647,1e-05,0.81453]
[1780348522605,42.06,71124.77,0.0,0.0064,1e-05,0.80617]
[1780348527642,42.06,71126.26,0.0,0.00641,1e-05,0.80778]
[1780348532677,42.06,71125.38,0.0,0.00639,1e-05,0.80542]
[1780348537713,42.06,71119.84,0.0,0.00634,1e-05,0.79948]
[1780348542747,42.06,71118.72,0.0,0.00633,1e-05,0.79828]
[1780348547781,42.06,71110.03,0.0,0.00625,1e-05,0.78905]
[1780348552817,42.06,71106.36,0.0,0.00621,1e-05,0.78517]
[1780348557851,42.06,71108.11,0.0,0.00623,1e-05,0.78702]
[1780348562897,42.06,71108.29,0.0,0.00623,1e-05,0.78721]
[1780348569947,42.06,71108.49,0.0,0.00623,1e-05,0.78742]
[1780348574987,42.06,71114.08,0.0,0.00629,1e-05,0.79334]
[1780348580026,42.06,71119.16,0.0,0.00633,1e-05,0.79875]
[1780348585058,42.06,71113.02,0.0,0.00628,1e-05,0.79222]
[1780348590097,42.06,71112.61,0.0,0.00627,1e-05,0.79178]
[1780348595132,42.06,71113.68,0.0,0.00627,1e-05,0.79153]
[1780348600174,42.06,71106.38,0.0,0.0062,1e-05,0.78382]
[1780348601174,42.06,71091.21,0.0,0.00606,1e-05,0.76799]
[1780348606734,42.06,71076.33,0.0,0.00593,1e-05,0.75273]
[1780348612256,42.06,71068.79,0.0,0.00586,1e-05,0.7451]
[1780348617296,42.06,71063.35,0.0,0.00581,1e-05,0.73963]
[1780348622330,42.06,71055.16,0.0,0.00574,1e-05,0.73146]
[1780348627365,42.06,71062.64,0.0,0.00581,1e-05,0.73892]
[1780348632401,42.06,71059.0,0.0,0.00578,1e-05,0.73528]
[1780348637435,42.06,71057.41,0.0,0.00576,1e-05,0.73369]
[1780348642475,42.06,71043.83,0.0,0.00564,1e-05,0.72028]
[1780348647506,42.06,71037.66,0.0,0.00559,1e-05,0.71425]
[1780348652540,42.06,71041.08,0.0,0.00561,1e-05,0.7163]
[1780348657576,42.06,71036.31,0.0,0.00557,1e-05,0.71165]
[1780348662611,42.06,71025.6,0.0,0.00548,1e-05,0.70132]
[1780348667647,42.06,71035.2,0.0,0.00556,1e-05,0.71058]
[1780348672681,42.06,71033.82,0.0,0.00555,1e-05,0.70924]
[1780348677717,42.06,71034.6,0.0,0.00556,1e-05,0.71]
[1780348682757,42.06,71025.58,0.0,0.00548,1e-05,0.7013]
[1780348687793,42.06,71024.55,0.0,0.00547,1e-05,0.70032]
[1780348692828,42.06,71029.37,0.0,0.00551,1e-05,0.70494]
[1780348697862,42.06,71023.19,0.0,0.00546,1e-05,0.69901]
[1780348702898,42.06,71014.3,0.0,0.00539,1e-05,0.69056]
[1780348707559,42.06,71012.1,0.0,0.00537,1e-05,0.68848]
[1780348707936,42.06,71011.53,0.0,0.00536,1e-05,0.68794]
[1780348711743,42.06,71010.64,0.0,0.00536,1e-05,0.6871]
[1780348711960,42.06,71010.67,0.0,0.00535,1e-05,0.68588]
[1780348716996,42.06,71009.42,0.0,0.00534,1e-05,0.6847]
[1780348722034,42.06,71008.15,0.0,0.00533,1e-05,0.68351]
[1780348727068,42.06,71009.74,0.0,0.00534,1e-05,0.685]
[1780348732103,42.06,71011.83,0.0,0.00536,1e-05,0.68697]
[1780348737659,42.06,71014.11,0.0,0.00538,1e-05,0.68912]
[1780348743180,42.06,71008.23,0.0,0.00533,1e-05,0.68359]
[1780348748215,42.06,71003.98,0.0,0.00529,1e-05,0.67961]
[1780348753251,42.06,71001.62,0.0,0.00527,1e-05,0.6774]
[1780348758285,42.06,71000.8,0.0,0.00527,1e-05,0.67664]
[1780348763320,42.06,71001.86,0.0,0.00528,1e-05,0.67763]
[1780348766341,42.06,70990.23,0.0,0.00518,1e-05,0.66686]
[1780348771377,42.06,70992.45,0.0,0.00519,1e-05,0.66768]
[1780348776412,42.06,71000.84,0.0,0.00526,1e-05,0.67544]
[1780348781447,42.06,71005.95,0.0,0.0053,1e-05,0.6802]
[1780348786482,42.06,71009.21,0.0,0.00533,1e-05,0.68326]
[1780348791518,42.06,71021.06,0.0,0.00542,1e-05,0.69445]
[1780348796553,42.06,71021.5,0.0,0.00543,1e-05,0.69487]
[1780348801587,42.06,71031.53,0.0,0.00551,1e-05,0.70447]
[1780348808151,42.06,71034.47,0.0,0.00554,1e-05,0.70731]
[1780348813671,42.06,71036.68,0.0,0.00555,1e-05,0.70945]
[1780348817702,42.06,71049.08,0.0,0.00566,1e-05,0.72154]
[1780348822734,42.06,71059.3,0.0,0.00575,1e-05,0.73164]
[1780348827770,42.06,71068.73,0.0,0.00583,1e-05,0.74106]
[1780348830792,42.06,71085.74,0.0,0.00598,1e-05,0.75831]
[1780348835837,42.06,71102.02,0.0,0.00612,1e-05,0.77377]
[1780348840862,42.06,71109.58,0.0,0.00619,1e-05,0.78168]
[1780348845898,42.06,71114.09,0.0,0.00623,1e-05,0.78642]
[1780348850933,42.06,71120.38,0.0,0.00629,1e-05,0.79309]
[1780348855967,42.06,71115.37,0.0,0.00624,1e-05,0.78778]
[1780348861004,42.06,71111.43,0.0,0.00621,1e-05,0.78362]
[1780348866040,42.06,71113.58,0.0,0.00623,1e-05,0.78589]
[1780348871075,42.06,71112.69,0.0,0.00622,1e-05,0.78495]
[1780348876111,42.06,71112.58,0.0,0.00622,1e-05,0.78483]
[1780348881144,42.06,71111.45,0.0,0.00621,1e-05,0.78364]
[1780348886180,42.06,71107.4,0.0,0.00617,1e-05,0.77939]
[1780348891215,42.06,71103.61,0.0,0.00612,1e-05,0.77406]
[1780348896251,42.06,71106.56,0.0,0.00615,1e-05,0.77714]
[1780348901285,42.06,71109.14,0.0,0.00617,1e-05,0.77984]
[1780348906321,42.06,71110.84,0.0,0.00619,1e-05,0.78162]
[1780348911356,42.06,71112.09,0.0,0.0062,1e-05,0.78294]
[1780348916391,42.06,71121.8,0.0,0.00629,1e-05,0.79321]
[1780348921425,42.06,71124.21,0.0,0.00632,1e-05,0.79577]
[1780348928996,42.06,71123.29,0.0,0.00631,1e-05,0.79479]
[1780348934516,42.06,71123.59,0.0,0.00631,1e-05,0.79511]
[1780348939895,42.06,71121.69,0.0,0.00629,1e-05,0.79309]
[1780348940165,42.06,71121.69,0.0,0.00629,1e-05,0.79309]
[1780348945594,42.06,71116.29,0.0,0.00624,1e-05,0.78736]
[1780348950629,42.06,71118.32,0.0,0.00626,1e-05,0.78951]
[1780348955665,42.06,71120.36,0.0,0.00627,1e-05,0.79029]
[1780348960700,42.06,71121.49,0.0,0.00628,1e-05,0.79149]
[1780348965736,42.06,71121.02,0.0,0.00628,1e-05,0.79099]
[1780348970382,42.06,71113.7,0.0,0.00621,1e-05,0.78325]
[1780348970774,42.06,71113.89,0.0,0.00621,1e-05,0.78345]
[1780348976816,42.06,71115.64,0.0,0.00622,1e-05,0.7853]
[1780348981851,42.06,71120.58,0.0,0.00627,1e-05,0.79052]
[1780348987894,42.06,71124.1,0.0,0.0063,1e-05,0.79426]
[1780348992935,42.06,71124.16,0.0,0.0063,1e-05,0.79432]
[1780348997965,42.06,71119.97,0.0,0.00627,1e-05,0.78987]
[1780349001993,42.06,71108.77,0.0,0.00616,1e-05,0.77808]
[1780349007028,42.06,71101.89,0.0,0.0061,1e-05,0.7709]
[1780349012062,42.06,71100.48,0.0,0.00607,1e-05,0.76808]
[1780349018106,42.06,71101.1,0.0,0.00608,1e-05,0.76872]
[1780349023141,42.06,71090.4,0.0,0.00598,1e-05,0.7577]
[1780349028176,42.06,71080.35,0.0,0.00589,1e-05,0.74746]
[1780349033211,42.06,71082.87,0.0,0.00591,1e-05,0.75002]
[1780349038246,42.06,71083.0,0.0,0.00592,1e-05,0.75015]
[1780349043285,42.06,71083.6,0.0,0.00592,1e-05,0.75076]
[1780349048316,42.06,71091.52,0.0,0.00599,1e-05,0.75884]
[1780349054359,42.06,71093.06,0.0,0.00601,1e-05,0.76043]
[1780349059393,42.06,71093.95,0.0,0.00601,1e-05,0.76134]
[1780349064429,42.06,71093.64,0.0,0.00601,1e-05,0.76102]
[1780349069983,42.06,71098.71,0.0,0.00606,1e-05,0.76625]
[1780349075508,42.06,71109.5,0.0,0.00615,1e-05,0.7761]
[1780349080544,42.06,71111.61,0.0,0.00617,1e-05,0.7783]
[1780349085578,42.06,71124.7,0.0,0.00629,1e-05,0.79211]
[1780349091621,42.06,71125.58,0.0,0.0063,1e-05,0.79305]
[1780349096658,42.06,71123.16,0.0,0.00627,1e-05,0.79048]
[1780349101693,42.06,71123.59,0.0,0.00628,1e-05,0.79093]
[1780349106728,42.06,71124.15,0.0,0.00628,1e-05,0.79153]
[1780349111764,42.06,71128.6,0.0,0.00633,1e-05,0.79627]
[1780349116798,42.06,71130.75,0.0,0.00635,1e-05,0.79857]
[1780349121553,42.06,71124.51,0.0,0.00629,1e-05,0.79191]
[1780349121843,42.06,71124.85,0.0,0.00629,1e-05,0.79227]
[1780349122974,42.06,71124.85,0.0,0.00629,1e-05,0.79227]
[1780349122990,42.06,71105.55,0.0,0.00611,1e-05,0.77198]
[1780349128889,42.06,71102.7,0.0,0.00608,1e-05,0.76902]
[1780349134931,42.06,71106.23,0.0,0.00611,1e-05,0.77132]
[1780349140490,42.06,71113.17,0.0,0.00617,1e-05,0.77856]
[1780349146011,42.06,71114.07,0.0,0.00618,1e-05,0.77951]
[1780349151049,42.06,71113.99,0.0,0.00618,1e-05,0.77942]
[1780349160629,42.06,71114.87,0.0,0.00619,1e-05,0.78034]
[1780349166155,42.06,71114.75,0.0,0.00618,1e-05,0.78022]
[1780349171188,42.06,71114.45,0.0,0.00618,1e-05,0.7799]
[1780349176242,42.06,71108.72,0.0,0.00613,1e-05,0.77391]
[1780349179267,42.06,71087.25,0.0,0.00593,1e-05,0.75179]
[1780349184303,42.06,71084.45,0.0,0.00591,1e-05,0.74895]
[1780349186658,42.06,71083.43,0.0,0.0059,1e-05,0.74791]
[1780349187327,42.06,71083.14,0.0,0.0059,1e-05,0.74762]
[1780349192361,42.06,71084.21,0.0,0.0059,1e-05,0.74737]
[1780349197398,42.06,71083.92,0.0,0.00589,1e-05,0.74708]
[1780349202432,42.06,71079.9,0.0,0.00586,1e-05,0.74301]
[1780349207468,42.06,71074.81,0.0,0.00581,1e-05,0.7379]
[1780349212501,42.06,71071.31,0.0,0.00578,1e-05,0.7344]
[1780349217536,42.06,71066.41,0.0,0.00574,1e-05,0.72952]
[1780349222571,42.06,71066.98,0.0,0.00574,1e-05,0.73009]
[1780349227325,42.06,71074.32,0.0,0.00581,1e-05,0.73741]
[1780349227608,42.06,71076.5,0.0,0.00583,1e-05,0.73959]
[1780349229396,42.06,71080.06,0.0,0.00586,1e-05,0.74318]
[1780349229622,42.06,71041.62,0.0,0.00553,1e-05,0.70526]
[1780349230628,42.06,71013.61,0.0,0.0053,1e-05,0.67866]
[1780349235662,42.06,71004.05,0.0,0.00522,1e-05,0.66978]
[1780349241209,42.06,71000.12,0.0,0.00519,1e-05,0.66615]
[1780349246739,42.06,71007.86,0.0,0.00525,1e-05,0.67331]
[1780349249628,42.06,71009.56,0.0,0.00526,1e-05,0.67489]
[1780349249760,42.06,71009.04,0.0,0.00526,1e-05,0.6744]
[1780349254795,42.06,71003.63,0.0,0.00521,1e-05,0.66816]
[1780349259831,42.06,70998.73,0.0,0.00517,1e-05,0.66365]
[1780349262852,42.06,71010.62,0.0,0.00526,1e-05,0.67463]
[1780349266880,42.06,71021.88,0.0,0.00535,1e-05,0.68517]
[1780349271915,42.06,71029.93,0.0,0.00542,1e-05,0.69279]
[1780349276951,42.06,71037.92,0.0,0.00549,1e-05,0.70042]
[1780349281984,42.06,71039.38,0.0,0.0055,1e-05,0.70182]
[1780349291563,42.06,71041.49,0.0,0.00552,1e-05,0.70385]
[1780349297090,42.06,71049.63,0.0,0.00558,1e-05,0.71173]
[1780349302125,42.06,71055.47,0.0,0.00563,1e-05,0.71743]
[1780349307160,42.06,71056.06,0.0,0.00564,1e-05,0.71801]
[1780349313202,42.06,71054.44,0.0,0.00562,1e-05,0.71513]
[1780349318236,42.06,71059.11,0.0,0.00566,1e-05,0.7197]
[1780349323273,42.06,71056.8,0.0,0.00564,1e-05,0.71744]
[1780349328307,42.06,71047.68,0.0,0.00556,1e-05,0.70855]
[1780349333342,42.06,71036.46,0.0,0.00546,1e-05,0.69775]
[1780349341399,42.06,71034.3,0.0,0.00545,1e-05,0.69569]
[1780349350461,42.06,71034.1,0.0,0.00544,1e-05,0.69549]
[1780349355501,42.06,71035.14,0.0,0.00545,1e-05,0.69649]
[1780349360530,42.06,71043.17,0.0,0.00552,1e-05,0.70419]
[1780349366575,42.06,71041.31,0.0,0.0055,1e-05,0.7024]
[1780349372616,42.06,71041.6,0.0,0.0055,1e-05,0.7014]
[1780349378659,42.06,71041.66,0.0,0.0055,1e-05,0.70146]
[1780349384700,42.06,71041.7,0.0,0.0055,1e-05,0.7015]
[1780349390743,42.06,71041.87,0.0,0.0055,1e-05,0.70166]
[1780349395779,42.06,71042.52,0.0,0.00551,1e-05,0.70229]
[1780349397791,42.06,71055.48,0.0,0.00561,1e-05,0.71485]
[1780349403833,42.06,71061.66,0.0,0.00567,1e-05,0.72091]
[1780349408869,42.06,71068.84,0.0,0.00573,1e-05,0.728]
[1780349413903,42.06,71074.43,0.0,0.00578,1e-05,0.73356]
[1780349418939,42.06,71073.45,0.0,0.00577,1e-05,0.73258]
[1780349420954,42.06,71060.82,0.0,0.00566,1e-05,0.72008]
[1780349425989,42.06,71055.15,0.0,0.00561,1e-05,0.71453]
[1780349431024,42.06,71054.21,0.0,0.00559,1e-05,0.71232]
[1780349436057,42.06,71054.89,0.0,0.0056,1e-05,0.71298]
[1780349442631,42.06,71055.43,0.0,0.0056,1e-05,0.71351]
[1780349452701,42.06,71054.84,0.0,0.0056,1e-05,0.71293]
[1780349460228,42.06,71053.47,0.0,0.00559,1e-05,0.7116]
[1780349465262,42.06,71054.66,0.0,0.0056,1e-05,0.71276]
[1780349470297,42.06,71054.8,0.0,0.0056,1e-05,0.71289]
[1780349475333,42.06,71060.53,0.0,0.00565,1e-05,0.7185]
[1780349480368,42.06,71059.13,0.0,0.00564,1e-05,0.71712]
[1780349485401,42.06,71059.31,0.0,0.00564,1e-05,0.7173]
[1780349490438,42.06,71060.61,0.0,0.00565,1e-05,0.71857]
[1780349496008,42.06,71061.19,0.0,0.00564,1e-05,0.71784]
[1780349502519,42.06,71061.19,0.0,0.00564,1e-05,0.71784]
[1780349507556,42.06,71063.58,0.0,0.00566,1e-05,0.72019]
[1780349512592,42.06,71068.39,0.0,0.00571,1e-05,0.72493]
[1780349520648,42.06,71069.39,0.0,0.00571,1e-05,0.72592]
[1780349526217,42.06,71068.21,0.0,0.0057,1e-05,0.72475]
[1780349533745,42.06,71066.93,0.0,0.00569,1e-05,0.72349]
[1780349538779,42.06,71064.79,0.0,0.00567,1e-05,0.72138]
[1780349546836,42.06,71062.0,0.0,0.00565,1e-05,0.71864]
[1780349551872,42.06,71060.51,0.0,0.00563,1e-05,0.71588]
[1780349556905,42.06,71060.46,0.0,0.00563,1e-05,0.71583]
[1780349561941,42.06,71059.41,0.0,0.00562,1e-05,0.7148]
[1780349566975,42.06,71060.23,0.0,0.00563,1e-05,0.7156]
[1780349572014,42.06,71060.65,0.0,0.00563,1e-05,0.71602]
[1780349577047,42.06,71068.62,0.0,0.0057,1e-05,0.72385]
[1780349582083,42.06,71068.73,0.0,0.0057,1e-05,0.72396]
[1780349587117,42.06,71068.88,0.0,0.0057,1e-05,0.72411]
[1780349593160,42.06,71068.81,0.0,0.0057,1e-05,0.72404]
[1780349598195,42.06,71066.97,0.0,0.00568,1e-05,0.72222]
[1780349603229,42.06,71061.92,0.0,0.00564,1e-05,0.71726]
[1780349608268,42.06,71059.17,0.0,0.00562,1e-05,0.71457]
[1780349613299,42.06,71052.92,0.0,0.00555,1e-05,0.7072]
[1780349618335,42.06,71051.34,0.0,0.00554,1e-05,0.70567]
[1780349625383,42.06,71051.07,0.0,0.00554,1e-05,0.70541]
[1780349630422,42.06,71050.69,0.0,0.00553,1e-05,0.70504]
[1780349635457,42.06,71046.58,0.0,0.0055,1e-05,0.70108]
[1780349640493,42.06,71034.98,0.0,0.0054,1e-05,0.69]
[1780349645529,42.06,71027.4,0.0,0.00534,1e-05,0.68285]
[1780349650565,42.06,71022.83,0.0,0.0053,1e-05,0.67856]
[1780349655599,42.06,71016.23,0.0,0.00525,1e-05,0.67241]
[1780349660635,42.06,71013.43,0.0,0.00523,1e-05,0.66981]
[1780349664661,42.06,71026.81,0.0,0.00534,1e-05,0.68229]
[1780349669697,42.06,71032.36,0.0,0.00538,1e-05,0.68752]
[1780349674733,42.06,71027.5,0.0,0.00533,1e-05,0.68169]
[1780349680775,42.06,71026.54,0.0,0.00532,1e-05,0.68079]
[1780349685810,42.06,71025.3,0.0,0.00531,1e-05,0.67962]
[1780349691871,42.06,71024.92,0.0,0.00531,1e-05,0.67927]
[1780349696898,42.06,71032.43,0.0,0.00537,1e-05,0.68633]
[1780349701926,42.06,71033.35,0.0,0.00538,1e-05,0.6872]
[1780349706961,42.06,71034.45,0.0,0.00539,1e-05,0.68824]
[1780349711996,42.06,71035.02,0.0,0.00539,1e-05,0.68878]
[1780349717037,42.06,71034.94,0.0,0.00539,1e-05,0.6887]
[1780349722066,42.06,71032.72,0.0,0.00538,1e-05,0.6866]
[1780349727643,42.06,71033.03,0.0,0.00538,1e-05,0.6869]
[1780349736166,42.06,71032.91,0.0,0.00537,1e-05,0.68552]
[1780349747785,42.06,71032.66,0.0,0.00536,1e-05,0.68529]
[1780349754295,42.06,71030.69,0.0,0.00535,1e-05,0.68343]
[1780349759331,42.06,71030.12,0.0,0.00534,1e-05,0.6829]
[1780349766379,42.06,71028.21,0.0,0.00533,1e-05,0.6811]
[1780349771414,42.06,71025.46,0.0,0.00531,1e-05,0.67852]
[1780349776450,42.06,71021.31,0.0,0.00527,1e-05,0.67465]
[1780349780480,42.06,71010.04,0.0,0.00518,1e-05,0.66422]
[1780349785515,42.06,71004.16,0.0,0.00514,1e-05,0.65884]
[1780349790551,42.06,71001.81,0.0,0.00512,1e-05,0.65669]
[1780349794578,42.06,70993.99,0.0,0.00505,1e-05,0.6484]
[1780349799612,42.06,70984.48,0.0,0.00497,1e-05,0.63988]
[1780349803843,42.06,70983.31,0.0,0.00496,1e-05,0.63884]
[1780349803872,42.06,70979.72,0.0,0.00494,1e-05,0.63565]
[1780349809706,42.06,70978.08,0.0,0.00492,1e-05,0.6342]
[1780349812856,42.06,70978.09,0.0,0.00492,1e-05,0.63421]
[1780349812958,42.06,70981.11,0.0,0.00495,1e-05,0.63688]
[1780349813859,42.06,70981.11,0.0,0.00495,1e-05,0.63688]
[1780349813876,42.06,70982.53,0.0,0.00496,1e-05,0.63815]
[1780349819776,42.06,70990.29,0.0,0.00502,1e-05,0.64507]
[1780349824820,42.06,70994.77,0.0,0.00505,1e-05,0.6491]
[1780349829856,42.06,70997.3,0.0,0.00507,1e-05,0.65139]
[1780349834890,42.06,71002.55,0.0,0.00511,1e-05,0.65615]
[1780349839926,42.06,71009.2,0.0,0.00517,1e-05,0.66222]
[1780349844961,42.06,71009.11,0.0,0.00517,1e-05,0.66214]
[1780349849997,42.06,71012.45,0.0,0.00519,1e-05,0.66521]
[1780349855034,42.06,71023.45,0.0,0.00527,1e-05,0.67415]
[1780349859529,42.06,71031.76,0.0,0.00534,1e-05,0.68193]
[1780349860069,42.06,71032.67,0.0,0.00535,1e-05,0.68278]
[1780349865105,42.06,71033.03,0.0,0.00535,1e-05,0.68312]
[1780349870139,42.06,71036.8,0.0,0.00538,1e-05,0.68668]
[1780349875173,42.06,71041.39,0.0,0.00542,1e-05,0.69103]
[1780349880210,42.06,71047.19,0.0,0.00547,1e-05,0.69656]
[1780349882226,42.06,71035.87,0.0,0.00537,1e-05,0.6858]
[1780349887260,42.06,71027.56,0.0,0.0053,1e-05,0.67799]
[1780349892294,42.06,71023.73,0.0,0.00527,1e-05,0.67442]
[1780349897330,42.06,71036.43,0.0,0.00538,1e-05,0.68633]
[1780349902364,42.06,71040.67,0.0,0.00541,1e-05,0.69035]
[1780349907401,42.06,71033.8,0.0,0.00536,1e-05,0.68385]
[1780349911426,42.06,71025.46,0.0,0.00528,1e-05,0.67478]
[1780349916462,42.06,71020.7,0.0,0.00524,1e-05,0.67036]
[1780349921497,42.06,71019.81,0.0,0.00523,1e-05,0.66953]
[1780349926531,42.06,71020.75,0.0,0.00524,1e-05,0.67041]
[1780349931569,42.06,71021.58,0.0,0.00525,1e-05,0.67117]
[1780349936602,42.06,71025.56,0.0,0.00528,1e-05,0.67488]
[1780349941639,42.06,71027.13,0.0,0.00529,1e-05,0.67634]
[1780349946674,42.06,71027.84,0.0,0.0053,1e-05,0.677]
[1780349951709,42.06,71030.07,0.0,0.00531,1e-05,0.67909]
[1780349956744,42.06,71036.51,0.0,0.00537,1e-05,0.68515]
[1780349961780,42.06,71036.86,0.0,0.00537,1e-05,0.68548]
[1780349966814,42.06,71032.9,0.0,0.00534,1e-05,0.68175]
[1780349971849,42.06,71033.55,0.0,0.00533,1e-05,0.6811]
[1780349976884,42.06,71034.35,0.0,0.00534,1e-05,0.68185]
[1780349981920,42.06,71032.48,0.0,0.00533,1e-05,0.6801]
[1780349984943,42.06,71019.43,0.0,0.00522,1e-05,0.66795]
[1780349989975,42.06,71017.48,0.0,0.0052,1e-05,0.66615]
[1780349995012,42.06,71016.26,0.0,0.00519,1e-05,0.66502]
[1780350000058,42.06,71010.77,0.0,0.00515,1e-05,0.65998]
[1780350002066,42.06,70995.76,0.0,0.00503,1e-05,0.64637]
[1780350003073,42.06,70982.98,0.0,0.00493,1e-05,0.63497]
[1780350008108,42.06,70981.31,0.0,0.00492,1e-05,0.63349]
[1780350012220,42.06,70981.71,0.0,0.00492,1e-05,0.63384]
[1780350012291,42.06,70991.15,0.0,0.005,1e-05,0.64224]
[1780350014354,42.06,70991.15,0.0,0.005,1e-05,0.64224]
[1780350014359,42.06,71002.99,0.0,0.00509,1e-05,0.6529]
[1780350020207,42.06,71014.26,0.0,0.00518,1e-05,0.66318]
[1780350025235,42.06,71023.65,0.0,0.00525,1e-05,0.67186]
[1780350030271,42.06,71028.07,0.0,0.00529,1e-05,0.67597]
[1780350035305,42.06,71033.94,0.0,0.00533,1e-05,0.68021]
[1780350040351,42.06,71034.46,0.0,0.00533,1e-05,0.6807]
[1780350040748,42.06,71034.46,0.0,0.00533,1e-05,0.6807]
[1780350041357,42.06,71039.44,0.0,0.00537,1e-05,0.68539]
[1780350042221,42.06,71039.44,0.0,0.00537,1e-05,0.68539]
[1780350042364,42.06,71045.93,0.0,0.00543,1e-05,0.69155]
[1780350047396,42.06,71048.53,0.0,0.00545,1e-05,0.69402]
[1780350052430,42.06,71049.71,0.0,0.00546,1e-05,0.69515]
[1780350057466,42.06,71038.9,0.0,0.00537,1e-05,0.68488]
[1780350062501,42.06,71034.07,0.0,0.00533,1e-05,0.68034]
[1780350067536,42.06,71027.57,0.0,0.00528,1e-05,0.67426]
[1780350072571,42.06,71020.38,0.0,0.00522,1e-05,0.66759]
[1780350077606,42.06,71018.52,0.0,0.0052,1e-05,0.66587]
[1780350082640,42.06,71017.13,0.0,0.00519,1e-05,0.66459]
[1780350087675,42.06,71016.91,0.0,0.00519,1e-05,0.66439]
[1780350092711,42.06,71017.06,0.0,0.00518,1e-05,0.66329]
[1780350097747,42.06,71018.02,0.0,0.00519,1e-05,0.66418]
[1780350102781,42.06,71017.7,0.0,0.00519,1e-05,0.66388]
[1780350107816,42.06,71016.12,0.0,0.00517,1e-05,0.66243]
[1780350112852,42.06,71015.6,0.0,0.00517,1e-05,0.66195]
[1780350113859,42.06,71028.95,0.0,0.00528,1e-05,0.6743]
[1780350118897,42.06,71039.62,0.0,0.00536,1e-05,0.6843]
[1780350124935,42.06,71038.41,0.0,0.00535,1e-05,0.68316]
[1780350130473,42.06,71036.84,0.0,0.00534,1e-05,0.68168]
[1780350136014,42.06,71042.57,0.0,0.00539,1e-05,0.68709]
[1780350141050,42.06,71047.51,0.0,0.00543,1e-05,0.69178]
[1780350146084,42.06,71048.74,0.0,0.00544,1e-05,0.69295]
[1780350151121,42.06,71034.38,0.0,0.00531,1e-05,0.67812]
[1780350156155,42.06,71027.96,0.0,0.00526,1e-05,0.67213]
[1780350161188,42.06,71020.6,0.0,0.0052,1e-05,0.66532]
[1780350167230,42.06,71018.99,0.0,0.00519,1e-05,0.66384]
[1780350172501,42.06,71018.3,0.0,0.00518,1e-05,0.6632]
[1780350172578,42.06,70996.97,0.0,0.00501,1e-05,0.64384]
[1780350178307,42.06,70989.25,0.0,0.00495,1e-05,0.63695]
[1780350183345,42.06,70986.1,0.0,0.00493,1e-05,0.63416]
[1780350188378,42.06,70995.33,0.0,0.005,1e-05,0.64237]
[1780350193416,42.06,70998.9,0.0,0.00503,1e-05,0.64557]
[1780350198449,42.06,71000.19,0.0,0.00504,1e-05,0.64673]
[1780350203485,42.06,71000.56,0.0,0.00504,1e-05,0.64707]
[1780350211541,42.06,70996.93,0.0,0.005,1e-05,0.6426]
[1780350216576,42.06,70987.91,0.0,0.00494,1e-05,0.63457]
[1780350221610,42.06,70978.72,0.0,0.00487,1e-05,0.62647]
[1780350225644,42.06,70965.74,0.0,0.00477,1e-05,0.61518]
[1780350226646,42.06,70914.29,0.0,0.0044,1e-05,0.57212]
[1780350227658,42.06,70865.09,0.0,0.00407,1e-05,0.53336]
[1780350232696,42.06,70853.63,0.0,0.004,1e-05,0.52465]
[1780350237739,42.06,70851.0,0.0,0.00398,1e-05,0.52267]
[1780350242777,42.06,70853.3,0.0,0.00399,1e-05,0.5244]
[1780350246804,42.06,70880.31,0.0,0.00417,1e-05,0.5451]
[1780350247811,42.06,70892.35,0.0,0.00425,1e-05,0.55455]
[1780350249825,42.06,70915.23,0.0,0.00441,1e-05,0.57288]
[1780350251341,42.06,70945.13,0.0,0.00462,1e-05,0.59762]
[1780350256875,42.06,70937.69,0.0,0.00456,1e-05,0.59138]
[1780350261908,42.06,70927.69,0.0,0.00449,1e-05,0.58319]
[1780350266944,42.06,70929.46,0.0,0.00451,1e-05,0.58465]
[1780350271978,42.06,70928.64,0.0,0.00449,1e-05,0.58285]
[1780350277014,42.06,70919.9,0.0,0.00443,1e-05,0.57568]
[1780350278021,42.06,70907.08,0.0,0.00434,1e-05,0.5653]
[1780350281557,42.06,70930.77,0.0,0.00451,1e-05,0.58461]
[1780350287085,42.06,70929.34,0.0,0.0045,1e-05,0.58343]
[1780350292119,42.06,70928.68,0.0,0.00449,1e-05,0.58288]
[1780350297153,42.06,70926.04,0.0,0.00447,1e-05,0.58071]
[1780350302189,42.06,70928.94,0.0,0.00449,1e-05,0.5831]
[1780350307223,42.06,70931.95,0.0,0.00452,1e-05,0.58558]
[1780350312260,42.06,70931.51,0.0,0.00451,1e-05,0.58522]
[1780350317295,42.06,70930.42,0.0,0.0045,1e-05,0.58432]
[1780350322330,42.06,70929.98,0.0,0.0045,1e-05,0.58396]
[1780350327364,42.06,70929.19,0.0,0.0045,1e-05,0.5833]
[1780350332399,42.06,70928.38,0.0,0.00448,1e-05,0.58152]
[1780350337436,42.06,70922.06,0.0,0.00444,1e-05,0.57633]
[1780350339450,42.06,70906.11,0.0,0.00433,1e-05,0.56343]
[1780350344486,42.06,70903.73,0.0,0.00431,1e-05,0.56152]
[1780350349519,42.06,70903.45,0.0,0.00431,1e-05,0.5613]
[1780350354555,42.06,70906.49,0.0,0.00433,1e-05,0.56373]
[1780350360597,42.06,70905.71,0.0,0.00432,1e-05,0.56311]
[1780350361604,42.06,70917.34,0.0,0.0044,1e-05,0.57249]
[1780350366639,42.06,70927.22,0.0,0.00447,1e-05,0.58056]
[1780350371673,42.06,70930.26,0.0,0.00449,1e-05,0.58307]
[1780350376710,42.06,70936.83,0.0,0.00454,1e-05,0.58851]
[1780350381744,42.06,70936.67,0.0,0.00454,1e-05,0.58837]
[1780350386778,42.06,70926.06,0.0,0.00447,1e-05,0.57961]
[1780350391817,42.06,70922.94,0.0,0.00444,1e-05,0.57594]
[1780350392822,42.06,70903.36,0.0,0.0043,1e-05,0.56014]
[1780350395842,42.06,70891.88,0.0,0.00422,1e-05,0.55105]
[1780350400877,42.06,70888.61,0.0,0.0042,1e-05,0.54848]
[1780350403899,42.06,70920.03,0.0,0.00441,1e-05,0.57357]
[1780350408932,42.06,70900.51,0.0,0.00428,1e-05,0.55787]
[1780350413968,42.06,70902.7,0.0,0.0043,1e-05,0.55961]
[1780350416988,42.06,70919.77,0.0,0.00441,1e-05,0.57336]
[1780350417999,42.06,70937.16,0.0,0.00454,1e-05,0.58765]
[1780350423033,42.06,70943.6,0.0,0.00458,1e-05,0.59302]
[1780350425050,42.06,70955.22,0.0,0.00467,1e-05,0.60282]
[1780350430082,42.06,70949.38,0.0,0.00462,1e-05,0.59788]
[1780350435118,42.06,70931.59,0.0,0.0045,1e-05,0.58304]
[1780350440156,42.06,70924.75,0.0,0.00445,1e-05,0.57742]
[1780350445188,42.06,70925.7,0.0,0.00445,1e-05,0.5782]
[1780350450222,42.06,70932.43,0.0,0.0045,1e-05,0.58374]
[1780350455267,42.06,70940.98,0.0,0.00455,1e-05,0.5897]
[1780350460302,42.06,70942.33,0.0,0.00456,1e-05,0.59083]
[1780350465336,42.06,70942.08,0.0,0.00456,1e-05,0.59062]
[1780350470373,42.06,70941.32,0.0,0.00456,1e-05,0.58999]
[1780350475408,42.06,70932.69,0.0,0.0045,1e-05,0.58283]
[1780350478440,42.06,70963.54,0.0,0.00472,1e-05,0.60875]
[1780350483472,42.06,70966.29,0.0,0.00474,1e-05,0.61111]
[1780350488507,42.06,70967.93,0.0,0.00475,1e-05,0.61252]
[1780350493542,42.06,70972.73,0.0,0.00479,1e-05,0.61666]
[1780350498591,42.06,70978.16,0.0,0.00483,1e-05,0.62138]
[1780350503613,42.06,70987.8,0.0,0.0049,1e-05,0.62982]
[1780350508648,42.06,70997.9,0.0,0.00498,1e-05,0.63877]
[1780350513688,42.06,70998.26,0.0,0.00497,1e-05,0.63789]
[1780350517714,42.06,70985.6,0.0,0.00487,1e-05,0.6267]
[1780350522757,42.06,70992.61,0.0,0.00493,1e-05,0.63288]
[1780350527789,42.06,70999.35,0.0,0.00498,1e-05,0.63886]
[1780350530811,42.06,70981.16,0.0,0.00484,1e-05,0.62282]
[1780350535881,42.06,70977.94,0.0,0.00482,1e-05,0.62001]
[1780350538903,42.06,70990.31,0.0,0.00491,1e-05,0.63084]
[1780350543943,42.06,70993.21,0.0,0.00493,1e-05,0.63341]
[1780350548973,42.06,70991.55,0.0,0.00492,1e-05,0.63194]
[1780350554015,42.06,70984.57,0.0,0.00487,1e-05,0.6258]
[1780350559045,42.06,70984.01,0.0,0.00486,1e-05,0.62531]
[1780350564080,42.06,70996.43,0.0,0.00496,1e-05,0.63626]
[1780350569118,42.06,70998.34,0.0,0.00497,1e-05,0.63796]
[1780350572137,42.06,71017.32,0.0,0.00511,1e-05,0.65383]
[1780350576165,42.06,71004.99,0.0,0.00501,1e-05,0.6427]
[1780350581201,42.06,70997.58,0.0,0.00496,1e-05,0.63609]
[1780350586236,42.06,70995.69,0.0,0.00494,1e-05,0.63441]
[1780350591271,42.06,70990.66,0.0,0.0049,1e-05,0.62996]
[1780350593792,42.06,71002.41,0.0,0.00499,1e-05,0.64039]
[1780350599326,42.06,71013.63,0.0,0.00508,1e-05,0.65048]
[1780350604363,42.06,71013.87,0.0,0.00508,1e-05,0.6507]
[1780350609397,42.06,71015.06,0.0,0.00509,1e-05,0.65178]
[1780350614433,42.06,71015.54,0.0,0.0051,1e-05,0.65221]
[1780350619470,42.06,71014.62,0.0,0.00509,1e-05,0.65138]
[1780350624502,42.06,71013.26,0.0,0.00508,1e-05,0.65015]
[1780350629539,42.06,71003.64,0.0,0.005,1e-05,0.64149]
[1780350630166,42.06,71003.64,0.0,0.005,1e-05,0.64149]
[1780350630545,42.06,71003.26,0.0,0.005,1e-05,0.64115]
[1780350635580,42.06,71001.42,0.0,0.00498,1e-05,0.63831]
[1780350640615,42.06,71006.46,0.0,0.00502,1e-05,0.64281]
[1780350641392,42.06,71006.46,0.0,0.00502,1e-05,0.64281]
[1780350641622,42.06,71007.8,0.0,0.00503,1e-05,0.64401]
[1780350646660,42.06,71008.52,0.0,0.00503,1e-05,0.64466]
[1780350651697,42.06,71014.82,0.0,0.00508,1e-05,0.65034]
[1780350656733,42.06,71016.93,0.0,0.0051,1e-05,0.65226]
[1780350661767,42.06,71018.46,0.0,0.00511,1e-05,0.65365]
[1780350666803,42.06,71026.05,0.0,0.00517,1e-05,0.66058]
[1780350671840,42.06,71029.71,0.0,0.0052,1e-05,0.66394]
[1780350676872,42.06,71029.81,0.0,0.0052,1e-05,0.66404]
[1780350682924,42.06,71028.8,0.0,0.00519,1e-05,0.66311]
[1780350687958,42.06,71027.76,0.0,0.00518,1e-05,0.66215]
[1780350694001,42.06,71026.86,0.0,0.00517,1e-05,0.66009]
[1780350699037,42.06,71024.67,0.0,0.00515,1e-05,0.65808]
[1780350704078,42.06,71018.07,0.0,0.0051,1e-05,0.65207]
[1780350709113,42.06,71007.0,0.0,0.00501,1e-05,0.64209]
[1780350714148,42.06,71005.25,0.0,0.005,1e-05,0.64052]
[1780350716310,42.06,71003.43,0.0,0.00498,1e-05,0.6389]
[1780350717168,42.06,71005.97,0.0,0.005,1e-05,0.64117]
[1780350719517,42.06,71007.57,0.0,0.00501,1e-05,0.6426]
[1780350720190,42.06,71008.03,0.0,0.00502,1e-05,0.64301]
[1780350725226,42.06,71010.69,0.0,0.00504,1e-05,0.6454]
[1780350730259,42.06,71012.37,0.0,0.00505,1e-05,0.64691]
[1780350735295,42.06,71013.36,0.0,0.00506,1e-05,0.64781]
[1780350740330,42.06,71016.28,0.0,0.00508,1e-05,0.65045]
[1780350745366,42.06,71021.32,0.0,0.00512,1e-05,0.65503]
[1780350750401,42.06,71019.77,0.0,0.00511,1e-05,0.65362]
[1780350755436,42.06,71026.21,0.0,0.00515,1e-05,0.65826]
[1780350760471,42.06,71030.73,0.0,0.00519,1e-05,0.66241]
[1780350765505,42.06,71026.85,0.0,0.00516,1e-05,0.65885]
[1780350770540,42.06,71024.72,0.0,0.00514,1e-05,0.6569]
[1780350775576,42.06,71022.21,0.0,0.00512,1e-05,0.65461]
[1780350781618,42.06,71019.87,0.0,0.0051,1e-05,0.65248]
[1780350785135,42.06,70999.41,0.0,0.00494,1e-05,0.63412]
[1780350790681,42.06,70988.15,0.0,0.00486,1e-05,0.6242]
[1780350795716,42.06,70986.57,0.0,0.00484,1e-05,0.62282]
[1780350800751,42.06,70985.74,0.0,0.00484,1e-05,0.6221]
[1780350805788,42.06,70988.67,0.0,0.00486,1e-05,0.62466]
[1780350810820,42.06,70992.89,0.0,0.00489,1e-05,0.62836]
[1780350815855,42.06,70986.7,0.0,0.00484,1e-05,0.62175]
[1780350820891,42.06,70981.94,0.0,0.0048,1e-05,0.61761]
[1780350825926,42.06,70981.03,0.0,0.00479,1e-05,0.61683]
[1780350831969,42.06,70979.75,0.0,0.00478,1e-05,0.61572]
[1780350837003,42.06,70983.2,0.0,0.00481,1e-05,0.61871]
[1780350841032,42.06,70971.2,0.0,0.00472,1e-05,0.60836]
[1780350846068,42.06,70960.88,0.0,0.00465,1e-05,0.59957]
[1780350851106,42.06,70959.77,0.0,0.00464,1e-05,0.59863]
[1780350854127,42.06,70946.65,0.0,0.00454,1e-05,0.58764]
[1780350859162,42.06,70942.55,0.0,0.00451,1e-05,0.58424]
[1780350864198,42.06,70944.79,0.0,0.00453,1e-05,0.58614]
[1780350869232,42.06,70953.04,0.0,0.00459,1e-05,0.59302]
[1780350875311,42.06,70954.13,0.0,0.00459,1e-05,0.59279]
[1780350880344,42.06,70945.85,0.0,0.00453,1e-05,0.58589]
[1780350885379,42.06,70942.91,0.0,0.00451,1e-05,0.58345]
[1780350888400,42.06,70954.57,0.0,0.00459,1e-05,0.59316]
[1780350893436,42.06,70956.09,0.0,0.0046,1e-05,0.59444]
[1780350898470,42.06,70956.71,0.0,0.00461,1e-05,0.59496]
[1780350903506,42.06,70940.85,0.0,0.00449,1e-05,0.58175]
[1780350908545,42.06,70937.15,0.0,0.00447,1e-05,0.57871]
[1780350913576,42.06,70932.51,0.0,0.00444,1e-05,0.57491]
[1780350919618,42.06,70931.54,0.0,0.00443,1e-05,0.57412]
[1780350924654,42.06,70921.19,0.0,0.00436,1e-05,0.56573]
[1780350929688,42.06,70910.07,0.0,0.00428,1e-05,0.55683]
[1780350934725,42.06,70910.15,0.0,0.00427,1e-05,0.55581]
[1780350939759,42.06,70910.48,0.0,0.00428,1e-05,0.55607]
[1780350944794,42.06,70916.21,0.0,0.00431,1e-05,0.56063]
[1780350946263,42.06,70929.3,0.0,0.0044,1e-05,0.57118]
[1780350951843,42.06,70929.13,0.0,0.0044,1e-05,0.57105]
[1780350961912,42.06,70928.98,0.0,0.0044,1e-05,0.57092]
[1780350966947,42.06,70927.58,0.0,0.00439,1e-05,0.56979]
[1780350971983,42.06,70927.65,0.0,0.00439,1e-05,0.56984]
[1780350977017,42.06,70925.29,0.0,0.00438,1e-05,0.56793]
[1780350982053,42.06,70925.51,0.0,0.00438,1e-05,0.56811]
[1780350987089,42.06,70924.13,0.0,0.00437,1e-05,0.567]
[1780350992123,42.06,70923.3,0.0,0.00435,1e-05,0.56523]
[1780350997157,42.06,70923.83,0.0,0.00436,1e-05,0.56565]
[1780351002192,42.06,70918.32,0.0,0.00432,1e-05,0.56123]
[1780351007228,42.06,70911.52,0.0,0.00427,1e-05,0.55581]
[1780351012263,42.06,70908.1,0.0,0.00425,1e-05,0.5531]
[1780351016291,42.06,70893.48,0.0,0.00415,1e-05,0.54164]
[1780351021326,42.06,70892.75,0.0,0.00415,1e-05,0.54108]
[1780351026359,42.06,70890.32,0.0,0.00413,1e-05,0.5392]
[1780351031395,42.06,70888.12,0.0,0.00412,1e-05,0.5375]
[1780351036430,42.06,70887.6,0.0,0.00412,1e-05,0.53709]
[1780351041466,42.06,70886.82,0.0,0.00411,1e-05,0.53649]
[1780351046501,42.06,70881.37,0.0,0.00407,1e-05,0.53231]
[1780351051536,42.06,70882.56,0.0,0.00407,1e-05,0.53217]
[1780351056571,42.06,70880.58,0.0,0.00406,1e-05,0.53066]
[1780351062616,42.06,70883.0,0.0,0.00408,1e-05,0.53251]
[1780351067652,42.06,70889.32,0.0,0.00412,1e-05,0.53736]
[1780351072687,42.06,70898.69,0.0,0.00418,1e-05,0.54463]
[1780351077722,42.06,70909.04,0.0,0.00425,1e-05,0.55276]
[1780351082757,42.06,70908.0,0.0,0.00424,1e-05,0.55194]
[1780351087792,42.06,70907.89,0.0,0.00424,1e-05,0.55185]
[1780351094841,42.06,70909.63,0.0,0.00425,1e-05,0.55323]
[1780351098876,42.06,70927.88,0.0,0.00438,1e-05,0.56782]
[1780351103912,42.06,70932.42,0.0,0.00441,1e-05,0.5715]
[1780351108946,42.06,70935.4,0.0,0.00443,1e-05,0.57393]
[1780351113982,42.06,70945.59,0.0,0.00449,1e-05,0.58117]
[1780351119018,42.06,70951.79,0.0,0.00454,1e-05,0.5863]
[1780351121031,42.06,70965.76,0.0,0.00464,1e-05,0.59801]
[1780351125059,42.06,70978.35,0.0,0.00473,1e-05,0.60872]
[1780351130097,42.06,70977.78,0.0,0.00473,1e-05,0.60823]
[1780351135130,42.06,70984.96,0.0,0.00478,1e-05,0.61441]
[1780351140165,42.06,70994.36,0.0,0.00485,1e-05,0.62259]
[1780351144193,42.06,70979.03,0.0,0.00474,1e-05,0.60931]
[1780351149228,42.06,70977.9,0.0,0.00473,1e-05,0.60834]
[1780351154262,42.06,70976.14,0.0,0.00471,1e-05,0.60683]
[1780351159297,42.06,70970.89,0.0,0.00468,1e-05,0.60235]
[1780351164333,42.06,70961.99,0.0,0.00461,1e-05,0.59483]
[1780351168362,42.06,70949.87,0.0,0.00452,1e-05,0.58471]
[1780351173397,42.06,70948.39,0.0,0.0045,1e-05,0.58235]
[1780351180444,42.06,70945.12,0.0,0.00448,1e-05,0.57966]
[1780351185481,42.06,70942.75,0.0,0.00446,1e-05,0.57771]
[1780351190516,42.06,70942.07,0.0,0.00446,1e-05,0.57715]
[1780351197566,42.06,70943.14,0.0,0.00447,1e-05,0.57803]
[1780351202614,42.06,70944.08,0.0,0.00447,1e-05,0.5788]
[1780351205637,42.06,70931.61,0.0,0.00439,1e-05,0.56863]
[1780351210677,42.06,70933.85,0.0,0.0044,1e-05,0.57045]
[1780351215709,42.06,70942.13,0.0,0.00446,1e-05,0.5772]
[1780351218732,42.06,70928.6,0.0,0.00437,1e-05,0.5662]
[1780351222766,42.06,70906.09,0.0,0.00421,1e-05,0.54828]
[1780351226798,42.06,70894.58,0.0,0.00414,1e-05,0.53931]
[1780351231836,42.06,70890.61,0.0,0.0041,1e-05,0.53518]
[1780351233848,42.06,70872.11,0.0,0.00398,1e-05,0.52111]
[1780351236896,42.06,70883.63,0.0,0.00406,1e-05,0.52983]
[1780351241929,42.06,70873.71,0.0,0.00399,1e-05,0.52231]
[1780351246969,42.06,70883.33,0.0,0.00406,1e-05,0.52961]
[1780351251008,42.06,70894.92,0.0,0.00413,1e-05,0.53851]
[1780351256041,42.06,70886.58,0.0,0.00408,1e-05,0.53209]
[1780351261075,42.06,70882.25,0.0,0.00405,1e-05,0.52878]
[1780351266113,42.06,70861.87,0.0,0.00392,1e-05,0.51346]
[1780351268538,42.06,70836.27,0.0,0.00376,1e-05,0.49476]
[1780351271161,42.06,70848.27,0.0,0.00384,1e-05,0.50352]
[1780351276192,42.06,70846.75,0.0,0.00383,1e-05,0.50256]
[1780351280220,42.06,70859.6,0.0,0.00391,1e-05,0.51205]
[1780351285256,42.06,70865.16,0.0,0.00394,1e-05,0.51619]
[1780351288683,42.06,70878.43,0.0,0.00403,1e-05,0.52617]
[1780351294319,42.06,70890.79,0.0,0.0041,1e-05,0.53456]
[1780351298754,42.06,70876.23,0.0,0.00401,1e-05,0.52346]
[1780351301373,42.06,70864.1,0.0,0.00393,1e-05,0.51437]
[1780351304390,42.06,70848.95,0.0,0.00383,1e-05,0.50324]
[1780351309424,42.07,70843.96,0.0,0.0038,1e-05,0.49973]
[1780351314461,42.07,70839.55,0.0,0.00378,1e-05,0.4967]
[1780351319493,42.07,70843.82,0.0,0.00381,1e-05,0.49994]
[1780351323524,42.07,70856.68,0.0,0.00389,1e-05,0.50943]
[1780351328558,42.07,70847.65,0.0,0.00383,1e-05,0.50289]
[1780351333594,42.07,70853.12,0.0,0.00387,1e-05,0.50699]
[1780351338630,42.07,70855.26,0.0,0.00388,1e-05,0.50862]
[1780351343664,42.07,70856.91,0.0,0.00389,1e-05,0.50987]
[1780351348702,42.07,70836.79,0.0,0.00377,1e-05,0.49523]
[1780351350713,42.08,70822.32,0.0,0.00368,1e-05,0.48498]
[1780351352727,42.08,70812.75,0.0,0.00362,1e-05,0.4774]
[1780351357834,42.08,70804.0,0.0,0.00357,1e-05,0.47165]
[1780351362882,42.09,70797.32,0.0,0.00354,1e-05,0.46747]
[1780351367896,42.09,70804.65,0.0,0.00358,1e-05,0.47294]
[1780351372933,42.1,70804.61,0.0,0.00358,1e-05,0.4733]
[1780351375951,42.1,70824.21,0.0,0.0037,1e-05,0.48727]
[1780351377963,42.1,70838.41,0.0,0.00379,1e-05,0.49754]
[1780351381996,42.1,70853.01,0.0,0.00388,1e-05,0.50829]
[1780351387028,42.1,70862.82,0.0,0.00394,1e-05,0.51562]
[1780351392064,42.1,70858.84,0.0,0.00392,1e-05,0.51266]
[1780351397099,42.1,70863.54,0.0,0.00394,1e-05,0.51616]
[1780351402138,42.1,70864.38,0.0,0.00395,1e-05,0.51679]
[1780351406178,42.1,70852.75,0.0,0.00388,1e-05,0.50817]
[1780351408193,42.1,70837.04,0.0,0.00378,1e-05,0.49673]
[1780351411213,42.1,70828.99,0.0,0.00373,1e-05,0.49007]
[1780351416248,42.11,70825.68,0.0,0.00371,1e-05,0.48796]
[1780351421300,42.11,70836.62,0.0,0.00378,1e-05,0.49603]
[1780351426338,42.11,70835.26,0.0,0.00377,1e-05,0.49525]
[1780351431371,42.11,70839.09,0.0,0.00379,1e-05,0.49818]
[1780351436408,42.11,70838.77,0.0,0.00379,1e-05,0.49808]
[1780351441443,42.12,70841.87,0.0,0.00381,1e-05,0.50043]
[1780351446480,42.12,70842.41,0.0,0.00382,1e-05,0.50094]
[1780351451516,42.12,70851.22,0.0,0.00387,1e-05,0.50746]
[1780351455543,42.12,70837.71,0.0,0.00379,1e-05,0.49768]
[1780351460578,42.12,70832.83,0.0,0.00376,1e-05,0.49437]
[1780351465613,42.12,70829.98,0.0,0.00375,1e-05,0.49254]
[1780351470647,42.13,70829.77,0.0,0.00375,1e-05,0.49259]
[1780351475683,42.13,70829.3,0.0,0.00374,1e-05,0.49145]
[1780351480718,42.13,70827.02,0.0,0.00373,1e-05,0.49003]
[1780351485757,42.13,70823.7,0.0,0.00371,1e-05,0.4879]
[1780351490789,42.14,70822.66,0.0,0.0037,1e-05,0.48741]
[1780351495828,42.14,70814.34,0.0,0.00366,1e-05,0.48177]
[1780351499857,42.14,70801.03,0.0,0.00358,1e-05,0.47275]
[1780351504893,42.15,70787.63,0.0,0.00351,1e-05,0.46399]
[1780351506906,42.15,70775.1,0.0,0.00344,1e-05,0.45573]
[1780351511942,42.16,70762.68,0.0,0.00338,1e-05,0.44808]
[1780351516978,42.17,70752.85,0.0,0.00333,1e-05,0.4423]
[1780351522012,42.18,70758.75,0.0,0.00337,1e-05,0.44684]
[1780351525038,42.21,70777.72,0.0,0.00349,1e-05,0.46209]
[1780351530072,42.21,70793.2,0.0,0.00359,1e-05,0.47316]
[1780351534101,42.22,70814.83,0.0,0.00371,1e-05,0.48761]
[1780351539137,42.22,70815.89,0.0,0.00372,1e-05,0.48862]
[1780351544172,42.22,70814.49,0.0,0.00371,1e-05,0.48789]
[1780351549215,42.23,70813.86,0.0,0.00371,1e-05,0.4877]
[1780351554250,42.23,70821.89,0.0,0.00376,1e-05,0.49368]
[1780351559291,42.23,70826.02,0.0,0.00379,1e-05,0.49683]
[1780351560749,42.23,70839.64,0.0,0.00387,1e-05,0.50677]
[1780351566351,42.23,70840.2,0.0,0.00387,1e-05,0.50726]
[1780351571386,42.23,70840.67,0.0,0.00388,1e-05,0.50766]
[1780351576424,42.23,70836.26,0.0,0.00385,1e-05,0.50447]
[1780351581459,42.24,70829.61,0.0,0.00381,1e-05,0.49977]
[1780351584483,42.24,70807.33,0.0,0.00368,1e-05,0.48396]
[1780351589521,42.24,70802.83,0.0,0.00365,1e-05,0.48112]
[1780351593550,42.24,70792.86,0.0,0.00359,1e-05,0.47349]
[1780351598585,42.25,70791.1,0.0,0.00358,1e-05,0.47276]
[1780351603620,42.26,70776.84,0.0,0.00351,1e-05,0.46345]
[1780351608656,42.26,70772.14,0.0,0.00348,1e-05,0.46079]
[1780351613691,42.27,70774.32,0.0,0.0035,1e-05,0.46279]
[1780351618725,42.28,70761.51,0.0,0.00343,1e-05,0.45473]
[1780351623760,42.28,70764.72,0.0,0.00346,1e-05,0.45744]
[1780351628802,42.29,70764.02,0.0,0.00346,1e-05,0.45753]
[1780351632825,42.3,70752.22,0.0,0.0034,1e-05,0.45016]
[1780351638867,42.31,70749.11,0.0,0.00339,1e-05,0.44888]
[1780351643901,42.31,70747.22,0.0,0.00338,1e-05,0.44827]
[1780351648937,42.32,70734.61,0.0,0.00332,1e-05,0.44071]
[1780351653972,42.33,70740.7,0.0,0.00335,1e-05,0.44445]
[1780351659010,42.34,70740.8,0.0,0.00336,1e-05,0.44519]
[1780351664049,42.35,70737.83,0.0,0.00335,1e-05,0.44394]
[1780351670093,42.36,70738.84,0.0,0.00336,1e-05,0.4454]
[1780351675127,42.37,70742.35,0.0,0.00338,1e-05,0.44836]
[1780351680162,42.38,70739.63,0.0,0.00337,1e-05,0.44722]
[1780351685198,42.38,70733.66,0.0,0.00335,1e-05,0.44396]
[1780351690232,42.39,70735.91,0.0,0.00336,1e-05,0.44611]
[1780351695265,42.4,70743.42,0.0,0.00341,1e-05,0.4517]
[1780351700302,42.41,70743.94,0.0,0.00342,1e-05,0.45266]
[1780351705337,42.42,70741.39,0.0,0.00341,1e-05,0.45158]
[1780351710372,42.42,70744.06,0.0,0.00343,1e-05,0.45396]
[1780351715408,42.43,70756.14,0.0,0.00349,1e-05,0.46165]
[1780351720443,42.44,70759.28,0.0,0.00352,1e-05,0.46429]
[1780351725479,42.44,70748.86,0.0,0.00346,1e-05,0.45775]
[1780351730515,42.45,70753.86,0.0,0.00349,1e-05,0.46163]
[1780351735552,42.46,70748.48,0.0,0.00347,1e-05,0.45854]
[1780351740587,42.46,70746.67,0.0,0.00346,1e-05,0.45788]
[1780351744615,42.47,70758.26,0.0,0.00353,1e-05,0.4661]
[1780351746627,42.47,70769.76,0.0,0.0036,1e-05,0.47415]
[1780351752163,42.48,70768.51,0.0,0.0036,1e-05,0.47371]
[1780351757705,42.48,70769.3,0.0,0.0036,1e-05,0.47465]
[1780351762234,42.49,70781.29,0.0,0.00368,1e-05,0.48332]
[1780351767775,42.49,70791.01,0.0,0.00374,1e-05,0.49045]
[1780351772810,42.49,70797.11,0.0,0.00377,1e-05,0.49403]
[1780351777845,42.49,70796.22,0.0,0.00376,1e-05,0.4936]
[1780351782879,42.5,70797.41,0.0,0.00377,1e-05,0.49466]
[1780351787916,42.5,70789.41,0.0,0.00373,1e-05,0.48919]
[1780351792445,42.5,70802.07,0.0,0.0038,1e-05,0.49838]
[1780351797986,42.5,70813.3,0.0,0.00387,1e-05,0.50667]
[1780351803023,42.5,70823.69,0.0,0.00394,1e-05,0.51431]
[1780351808064,42.5,70833.65,0.0,0.004,1e-05,0.5217]
[1780351813094,42.5,70840.58,0.0,0.00405,1e-05,0.5269]
[1780351818128,42.5,70841.25,0.0,0.00405,1e-05,0.5274]
[1780351823164,42.5,70846.37,0.0,0.00408,1e-05,0.53128]
[1780351825178,42.5,70862.66,0.0,0.00419,1e-05,0.54375]
[1780351830213,42.5,70854.75,0.0,0.00414,1e-05,0.53766]
[1780351835249,42.5,70868.68,0.0,0.00422,1e-05,0.54735]
[1780351840283,42.5,70858.84,0.0,0.00416,1e-05,0.53974]
[1780351845318,42.5,70865.36,0.0,0.0042,1e-05,0.54477]
[1780351850359,42.5,70864.44,0.0,0.00419,1e-05,0.54406]
[1780351853378,42.5,70877.24,0.0,0.00428,1e-05,0.55404]
[1780351858414,42.5,70881.53,0.0,0.00431,1e-05,0.55742]
[1780351863450,42.5,70871.58,0.0,0.00424,1e-05,0.54961]
[1780351868484,42.5,70868.91,0.0,0.00422,1e-05,0.54753]
[1780351873519,42.5,70863.65,0.0,0.00419,1e-05,0.54345]
[1780351878554,42.5,70854.75,0.0,0.00413,1e-05,0.5366]
[1780351883589,42.5,70853.16,0.0,0.00412,1e-05,0.53538]
[1780351888623,42.5,70853.04,0.0,0.00412,1e-05,0.53529]
[1780351891645,42.5,70842.8,0.0,0.00404,1e-05,0.52647]
[1780351896691,42.5,70847.1,0.0,0.00407,1e-05,0.52972]
[1780351901729,42.5,70851.59,0.0,0.0041,1e-05,0.53313]
[1780351906763,42.5,70857.53,0.0,0.00414,1e-05,0.53766]
[1780351911797,42.5,70859.23,0.0,0.00415,1e-05,0.53897]
[1780351916832,42.5,70859.49,0.0,0.00415,1e-05,0.53917]
[1780351921867,42.5,70850.59,0.0,0.00409,1e-05,0.53237]
[1780351926903,42.5,70846.36,0.0,0.00407,1e-05,0.52916]
[1780351931939,42.5,70841.92,0.0,0.00404,1e-05,0.52581]
[1780351936973,42.5,70841.26,0.0,0.00403,1e-05,0.52532]
[1780351937980,42.5,70854.83,0.0,0.00412,1e-05,0.5356]
[1780351938987,42.5,70868.16,0.0,0.00421,1e-05,0.54586]
[1780351943542,42.5,70880.08,0.0,0.00429,1e-05,0.55519]
[1780351949057,42.5,70886.22,0.0,0.00433,1e-05,0.56004]
[1780351954098,42.5,70887.31,0.0,0.00433,1e-05,0.5598]
[1780351959131,42.5,70887.93,0.0,0.00433,1e-05,0.5603]
[1780351964166,42.5,70891.57,0.0,0.00436,1e-05,0.56319]
[1780351969200,42.5,70887.48,0.0,0.00433,1e-05,0.55994]
[1780351974234,42.5,70884.49,0.0,0.00431,1e-05,0.55757]
[1780351979270,42.5,70883.14,0.0,0.0043,1e-05,0.5565]
[1780351984305,42.5,70883.39,0.0,0.0043,1e-05,0.5567]
[1780351989339,42.5,70886.19,0.0,0.00432,1e-05,0.55892]
[1780351994374,42.5,70885.56,0.0,0.00432,1e-05,0.55842]
[1780351999411,42.5,70884.09,0.0,0.00431,1e-05,0.55725]
[1780352006460,42.5,70882.86,0.0,0.0043,1e-05,0.55628]
[1780352011495,42.5,70882.25,0.0,0.00429,1e-05,0.55471]
[1780352016531,42.5,70882.94,0.0,0.00429,1e-05,0.55525]
[1780352021566,42.5,70884.17,0.0,0.0043,1e-05,0.55622]
[1780352026602,42.5,70872.36,0.0,0.00422,1e-05,0.54697]
[1780352031638,42.5,70867.33,0.0,0.00419,1e-05,0.54307]
[1780352036672,42.5,70866.03,0.0,0.00418,1e-05,0.54206]
[1780352041707,42.5,70865.49,0.0,0.00418,1e-05,0.54165]
[1780352046742,42.5,70874.65,0.0,0.00424,1e-05,0.54875]
[1780352051777,42.5,70882.2,0.0,0.00429,1e-05,0.55467]
[1780352056813,42.5,70883.23,0.0,0.00429,1e-05,0.55548]
[1780352061847,42.5,70889.99,0.0,0.00434,1e-05,0.56083]
[1780352066886,42.5,70894.2,0.0,0.00437,1e-05,0.56419]
[1780352071920,42.5,70888.48,0.0,0.00432,1e-05,0.55853]
[1780352080984,42.5,70886.14,0.0,0.0043,1e-05,0.55668]
[1780352086021,42.5,70880.02,0.0,0.00426,1e-05,0.55187]
[1780352091056,42.5,70870.08,0.0,0.0042,1e-05,0.54412]
[1780352096091,42.5,70873.31,0.0,0.00422,1e-05,0.54663]
[1780352101131,42.5,70877.55,0.0,0.00425,1e-05,0.54993]
[1780352106162,42.5,70880.6,0.0,0.00427,1e-05,0.55232]
[1780352113210,42.5,70881.34,0.0,0.00427,1e-05,0.5529]
[1780352118247,42.5,70880.63,0.0,0.00427,1e-05,0.55235]
[1780352123282,42.5,70877.82,0.0,0.00425,1e-05,0.55014]
[1780352128316,42.5,70877.08,0.0,0.00424,1e-05,0.54957]
[1780352133351,42.5,70876.66,0.0,0.00423,1e-05,0.54815]
[1780352138387,42.5,70873.16,0.0,0.00421,1e-05,0.54543]
[1780352143423,42.5,70875.2,0.0,0.00422,1e-05,0.54702]
[1780352148458,42.5,70876.72,0.0,0.00423,1e-05,0.5482]
[1780352153497,42.5,70880.67,0.0,0.00426,1e-05,0.55129]
[1780352158532,42.5,70885.97,0.0,0.0043,1e-05,0.55545]
[1780352163566,42.5,70880.69,0.0,0.00426,1e-05,0.5513]
[1780352168602,42.5,70880.83,0.0,0.00426,1e-05,0.55141]
[1780352174644,42.5,70880.35,0.0,0.00426,1e-05,0.55104]
[1780352179678,42.5,70889.5,0.0,0.00432,1e-05,0.55824]
[1780352184714,42.5,70889.61,0.0,0.00432,1e-05,0.55833]
[1780352189748,42.5,70891.65,0.0,0.00433,1e-05,0.55995]
[1780352194785,42.5,70892.0,0.0,0.00433,1e-05,0.55913]
[1780352199821,42.5,70897.34,0.0,0.00436,1e-05,0.56337]
[1780352204856,42.5,70897.72,0.0,0.00437,1e-05,0.56368]
[1780352209892,42.5,70893.62,0.0,0.00434,1e-05,0.56041]
[1780352214925,42.5,70898.72,0.0,0.00437,1e-05,0.56448]
[1780352219961,42.5,70903.11,0.0,0.0044,1e-05,0.568]
[1780352222985,42.5,70929.86,0.0,0.00459,1e-05,0.58984]
[1780352227012,42.5,70945.36,0.0,0.0047,1e-05,0.60283]
[1780352232049,42.5,70952.78,0.0,0.00476,1e-05,0.60913]
[1780352235071,42.5,70968.87,0.0,0.00488,1e-05,0.62298]
[1780352240106,42.5,70960.82,0.0,0.00482,1e-05,0.61602]
[1780352245701,42.5,70956.86,0.0,0.00479,1e-05,0.61261]
[1780352250174,42.5,70941.55,0.0,0.00468,1e-05,0.59961]
[1780352255771,42.5,70945.55,0.0,0.0047,1e-05,0.60182]
[1780352261252,42.5,70940.15,0.0,0.00466,1e-05,0.59728]
[1780352266286,42.5,70936.9,0.0,0.00463,1e-05,0.59456]
[1780352270317,42.5,70950.2,0.0,0.00473,1e-05,0.60576]
[1780352275911,42.5,70949.65,0.0,0.00473,1e-05,0.60529]
[1780352281392,42.5,70947.18,0.0,0.00471,1e-05,0.6032]
[1780352286427,42.5,70954.13,0.0,0.00476,1e-05,0.6091]
[1780352291462,42.5,70963.52,0.0,0.00483,1e-05,0.61716]
[1780352293481,42.5,70975.32,0.0,0.00492,1e-05,0.6274]
[1780352297509,42.5,70987.22,0.0,0.00501,1e-05,0.63788]
[1780352302551,42.5,71007.03,0.0,0.00517,1e-05,0.65565]
[1780352306136,42.5,71020.9,0.0,0.00528,1e-05,0.66834]
[1780352311609,42.5,71026.69,0.0,0.00531,1e-05,0.67244]
[1780352316643,42.5,71027.19,0.0,0.00532,1e-05,0.6729]
[1780352318659,42.5,71042.44,0.0,0.00544,1e-05,0.68717]
[1780352319533,42.5,71042.44,0.0,0.00544,1e-05,0.68717]
[1780352319665,42.5,71046.93,0.0,0.00548,1e-05,0.69142]
[1780352320539,42.5,71046.93,0.0,0.00548,1e-05,0.69142]
[1780352320672,42.5,71050.12,0.0,0.00551,1e-05,0.69446]
[1780352325707,42.5,71061.17,0.0,0.0056,1e-05,0.70505]
[1780352330746,42.5,71053.24,0.0,0.00554,1e-05,0.69743]
[1780352335783,42.5,71052.68,0.0,0.00553,1e-05,0.6969]
[1780352339845,42.5,71060.03,0.0,0.00559,1e-05,0.70395]
[1780352339928,42.5,71059.2,0.0,0.00559,1e-05,0.70315]
[1780352345854,42.5,71061.37,0.0,0.0056,1e-05,0.70524]
[1780352350890,42.5,71066.35,0.0,0.00565,1e-05,0.71006]
[1780352353910,42.5,71077.2,0.0,0.00574,1e-05,0.72065]
[1780352357854,42.5,71082.41,0.0,0.00579,1e-05,0.72579]
[1780352357953,42.5,71084.15,0.0,0.0058,1e-05,0.72751]
[1780352359234,42.5,71075.99,0.0,0.00573,1e-05,0.71947]
[1780352359965,42.5,71078.82,0.0,0.00576,1e-05,0.72225]
[1780352365000,42.5,71078.91,0.0,0.00576,1e-05,0.72234]
[1780352370036,42.5,71079.19,0.0,0.00576,1e-05,0.72261]
[1780352376080,42.5,71073.98,0.0,0.0057,1e-05,0.71617]
[1780352382121,42.5,71081.64,0.0,0.00577,1e-05,0.72369]
[1780352387155,42.5,71082.24,0.0,0.00578,1e-05,0.72428]
[1780352393198,42.5,71085.1,0.0,0.0058,1e-05,0.72711]
[1780352398235,42.5,71081.47,0.0,0.00577,1e-05,0.72353]
[1780352398677,42.5,71081.47,0.0,0.00577,1e-05,0.72353]
[1780352399240,42.5,71081.41,0.0,0.00577,1e-05,0.72347]
[1780352404276,42.5,71092.34,0.0,0.00586,1e-05,0.73431]
[1780352409312,42.5,71089.26,0.0,0.00584,1e-05,0.73124]
[1780352414345,42.5,71089.0,0.0,0.00583,1e-05,0.73098]
[1780352419381,42.5,71086.85,0.0,0.00582,1e-05,0.72885]
[1780352424432,42.5,71088.03,0.0,0.00583,1e-05,0.73002]
[1780352429455,42.5,71090.83,0.0,0.00585,1e-05,0.7328]
[1780352432479,42.5,71082.36,0.0,0.00577,1e-05,0.72307]
[1780352437513,42.5,71072.74,0.0,0.00568,1e-05,0.71364]
[1780352440543,42.5,71060.87,0.0,0.00558,1e-05,0.70215]
[1780352445581,42.5,71076.79,0.0,0.00572,1e-05,0.7176]
[1780352450633,42.5,71074.88,0.0,0.0057,1e-05,0.71573]
[1780352455667,42.5,71076.89,0.0,0.00572,1e-05,0.71769]
[1780352460702,42.5,71077.72,0.0,0.00573,1e-05,0.71851]
[1780352465737,42.5,71067.69,0.0,0.00564,1e-05,0.70873]
[1780352470773,42.5,71067.82,0.0,0.00564,1e-05,0.70886]
[1780352475808,42.5,71066.23,0.0,0.00563,1e-05,0.70732]
[1780352480845,42.5,71065.34,0.0,0.00562,1e-05,0.70646]
[1780352485878,42.5,71062.31,0.0,0.00559,1e-05,0.70353]
[1780352490913,42.5,71069.74,0.0,0.00566,1e-05,0.71072]
[1780352495948,42.5,71069.01,0.0,0.00564,1e-05,0.70869]
[1780352500983,42.5,71066.69,0.0,0.00562,1e-05,0.70645]
[1780352506018,42.5,71055.9,0.0,0.00553,1e-05,0.69608]
[1780352511053,42.5,71057.78,0.0,0.00554,1e-05,0.69788]
[1780352516088,42.5,71054.74,0.0,0.00552,1e-05,0.69497]
[1780352521123,42.5,71054.86,0.0,0.00552,1e-05,0.69509]
[1780352526158,42.5,71052.31,0.0,0.0055,1e-05,0.69266]
[1780352531194,42.5,71053.58,0.0,0.00551,1e-05,0.69387]
[1780352536229,42.5,71060.1,0.0,0.00556,1e-05,0.7001]
[1780352539253,42.5,71078.96,0.0,0.00573,1e-05,0.7184]
[1780352544288,42.5,71085.01,0.0,0.00578,1e-05,0.72435]
[1780352549327,42.5,71091.65,0.0,0.00584,1e-05,0.73093]
[1780352554361,42.5,71097.44,0.0,0.00588,1e-05,0.73536]
[1780352559396,42.5,71099.16,0.0,0.00589,1e-05,0.73708]
[1780352564432,42.5,71098.97,0.0,0.00589,1e-05,0.73689]
[1780352566456,42.5,71087.47,0.0,0.00579,1e-05,0.72544]
[1780352571491,42.5,71090.41,0.0,0.00582,1e-05,0.72835]
[1780352576527,42.5,71092.91,0.0,0.00584,1e-05,0.73084]
[1780352581561,42.5,71090.59,0.0,0.00582,1e-05,0.72853]
[1780352586597,42.5,71094.08,0.0,0.00585,1e-05,0.732]
[1780352591634,42.5,71090.75,0.0,0.00582,1e-05,0.72869]
[1780352596670,42.5,71084.1,0.0,0.00576,1e-05,0.72212]
[1780352601706,42.5,71079.59,0.0,0.00572,1e-05,0.71769]
[1780352606740,42.5,71075.22,0.0,0.00568,1e-05,0.71341]
[1780352612783,42.5,71075.58,0.0,0.00568,1e-05,0.71244]
[1780352618378,42.5,71075.97,0.0,0.00568,1e-05,0.71282]
[1780352623859,42.5,71068.12,0.0,0.00561,1e-05,0.70521]
[1780352629899,42.5,71070.15,0.0,0.00563,1e-05,0.70717]
[1780352634936,42.5,71071.42,0.0,0.00564,1e-05,0.7084]
[1780352640041,42.5,71071.9,0.0,0.00564,1e-05,0.70887]
[1780352647022,42.5,71062.58,0.0,0.00556,1e-05,0.69987]
[1780352652072,42.5,71062.68,0.0,0.00557,1e-05,0.69997]
[1780352657093,42.5,71070.08,0.0,0.00563,1e-05,0.7071]
[1780352662129,42.5,71073.07,0.0,0.00565,1e-05,0.71]
[1780352667163,42.5,71074.15,0.0,0.00566,1e-05,0.71105]
[1780352672199,42.5,71071.65,0.0,0.00563,1e-05,0.70731]
[1780352677232,42.5,71071.33,0.0,0.00563,1e-05,0.707]
[1780352682268,42.5,71071.53,0.0,0.00563,1e-05,0.70719]
[1780352687302,42.5,71071.52,0.0,0.00563,1e-05,0.70718]
[1780352692338,42.5,71050.02,0.0,0.00545,1e-05,0.68662]
[1780352697374,42.5,71050.35,0.0,0.00545,1e-05,0.68693]
[1780352702411,42.5,71057.09,0.0,0.00551,1e-05,0.69333]
[1780352706436,42.5,71070.74,0.0,0.00562,1e-05,0.70643]
[1780352710469,42.5,71090.3,0.0,0.00579,1e-05,0.72556]
[1780352714500,42.5,71109.9,0.0,0.00597,1e-05,0.74517]
[1780352719531,42.5,71113.37,0.0,0.006,1e-05,0.74869]
[1780352724580,42.5,71131.18,0.0,0.00616,1e-05,0.76696]
[1780352728596,42.5,71143.75,0.0,0.00628,1e-05,0.78007]
[1780352733632,42.5,71151.69,0.0,0.00635,1e-05,0.78703]
[1780352739243,42.5,71151.72,0.0,0.00635,1e-05,0.78706]
[1780352741175,42.5,71151.74,0.0,0.00635,1e-05,0.78708]
[1780352741182,42.51,71150.86,0.0,0.00634,1e-05,0.78681]
[1780352746721,42.52,71150.32,0.0,0.00635,1e-05,0.78788]
[1780352751755,42.53,71147.19,0.0,0.00634,1e-05,0.7859]
[1780352753771,42.54,71159.8,0.0,0.00646,1e-05,0.79998]
[1780352759386,42.56,71157.98,0.0,0.00646,1e-05,0.79987]
[1780352764848,42.57,71159.38,0.0,0.00649,1e-05,0.8029]
[1780352767868,42.58,71172.78,0.0,0.00663,1e-05,0.81832]
[1780352771254,42.58,71180.24,0.0,0.00671,1e-05,0.82705]
[1780352771320,42.59,71189.98,0.0,0.00681,1e-05,0.83836]
[1780352771905,42.59,71204.24,0.0,0.00696,1e-05,0.85437]
[1780352774922,42.59,71191.18,0.0,0.00683,1e-05,0.84036]
[1780352776381,42.59,71191.18,0.0,0.00683,1e-05,0.84036]
[1780352776433,42.6,71200.16,0.0,0.00693,1e-05,0.8509]
[1780352779557,42.6,71212.3,0.0,0.00706,1e-05,0.86533]
[1780352783384,42.6,71211.38,0.0,0.00705,1e-05,0.86467]
[1780352783479,42.61,71223.8,0.0,0.00719,1e-05,0.87935]
[1780352789578,42.62,71234.17,0.0,0.00731,1e-05,0.89325]
[1780352789626,42.62,71237.68,0.0,0.00736,1e-05,0.89768]
[1780352795084,42.64,71241.94,0.0,0.00741,1e-05,0.90309]
[1780352801130,42.65,71234.4,0.0,0.00733,1e-05,0.89506]
[1780352806165,42.66,71227.37,0.0,0.00728,1e-05,0.88921]
[1780352811199,42.67,71223.36,0.0,0.00724,1e-05,0.88536]
[1780352816235,42.68,71222.75,0.0,0.00725,1e-05,0.88549]
[1780352821270,42.68,71225.1,0.0,0.00728,1e-05,0.88904]
[1780352826313,42.69,71230.35,0.0,0.00734,1e-05,0.89595]
[1780352831344,42.7,71231.74,0.0,0.00736,1e-05,0.89833]
[1780352836380,42.7,71225.13,0.0,0.0073,1e-05,0.89133]
[1780352841413,42.71,71223.07,0.0,0.00728,1e-05,0.8897]
[1780352846448,42.71,71223.56,0.0,0.0073,1e-05,0.89106]
[1780352851483,42.72,71223.01,0.0,0.00729,1e-05,0.88962]
[1780352856519,42.73,71222.04,0.0,0.00728,1e-05,0.88927]
[1780352861553,42.73,71214.17,0.0,0.00721,1e-05,0.88092]
[1780352866588,42.74,71212.51,0.0,0.0072,1e-05,0.87984]
[1780352871624,42.75,71211.12,0.0,0.00719,1e-05,0.87909]
[1780352876660,42.77,71205.81,0.0,0.00716,1e-05,0.87536]
[1780352881698,42.77,71203.12,0.0,0.00714,1e-05,0.87318]
[1780352886729,42.78,71206.45,0.0,0.00718,1e-05,0.87791]
[1780352891769,42.81,71216.09,0.0,0.00732,1e-05,0.89275]
[1780352896801,42.82,71200.11,0.0,0.00715,1e-05,0.87502]
[1780352901835,42.82,71204.1,0.0,0.0072,1e-05,0.88053]
[1780352906871,42.83,71207.94,0.0,0.00725,1e-05,0.88583]
[1780352911905,42.84,71218.76,0.0,0.00736,1e-05,0.89765]
[1780352916941,42.84,71218.99,0.0,0.00737,1e-05,0.89862]
[1780352921976,42.85,71220.29,0.0,0.00739,1e-05,0.90083]
[1780352927011,42.85,71216.4,0.0,0.00736,1e-05,0.89695]
[1780352932049,42.86,71211.29,0.0,0.00731,1e-05,0.8917]
[1780352937083,42.86,71211.32,0.0,0.00732,1e-05,0.89249]
[1780352942120,42.87,71210.97,0.0,0.00732,1e-05,0.89283]
[1780352947154,42.88,71214.92,0.0,0.00737,1e-05,0.89817]
[1780352952191,42.88,71214.8,0.0,0.00737,1e-05,0.89871]
[1780352957226,42.89,71215.21,0.0,0.00738,1e-05,0.89988]
[1780352962260,42.89,71216.54,0.0,0.00741,1e-05,0.90212]
[1780352967296,42.9,71214.28,0.0,0.00739,1e-05,0.90013]
[1780352971324,42.9,71205.24,0.0,0.00728,1e-05,0.88859]
[1780352974344,42.91,71194.61,0.0,0.00717,1e-05,0.87679]
[1780352977366,42.91,71183.63,0.0,0.00707,1e-05,0.865]
[1780352982400,42.92,71183.84,0.0,0.00708,1e-05,0.86623]
[1780352987436,42.93,71190.81,0.0,0.00716,1e-05,0.87513]
[1780352992470,42.94,71195.3,0.0,0.00722,1e-05,0.88117]
[1780352997506,42.94,71195.73,0.0,0.00723,1e-05,0.88246]
[1780353002541,42.95,71196.31,0.0,0.00724,1e-05,0.88394]
[1780353007576,42.95,71199.28,0.0,0.00728,1e-05,0.88816]
[1780353012613,42.96,71205.85,0.0,0.00736,1e-05,0.89652]
[1780353014626,42.96,71219.63,0.0,0.00751,1e-05,0.913]
[1780353015653,42.96,71208.77,0.0,0.00739,1e-05,0.9003]
[1780353020669,42.97,71202.85,0.0,0.00733,1e-05,0.89404]
[1780353025704,42.97,71203.57,0.0,0.00735,1e-05,0.89557]
[1780353030741,42.98,71204.44,0.0,0.00736,1e-05,0.89725]
[1780353035773,42.98,71204.4,0.0,0.00736,1e-05,0.8963]
[1780353040808,42.99,71205.22,0.0,0.00737,1e-05,0.89792]
[1780353045846,42.99,71204.55,0.0,0.00737,1e-05,0.89778]
[1780353050879,43.0,71210.84,0.0,0.00744,1e-05,0.90576]
[1780353055914,43.0,71209.61,0.0,0.00744,1e-05,0.90487]
[1780353060951,43.01,71212.04,0.0,0.00747,1e-05,0.90829]
[1780353065984,43.01,71211.08,0.0,0.00746,1e-05,0.90771]
[1780353072026,43.02,71211.04,0.0,0.00747,1e-05,0.90833]
[1780353077660,43.02,71211.25,0.0,0.00748,1e-05,0.90923]
[1780353083103,43.03,71210.12,0.0,0.00747,1e-05,0.90844]
[1780353089146,43.03,71210.54,0.0,0.00748,1e-05,0.9096]
[1780353094179,43.04,71209.99,0.0,0.00747,1e-05,0.90792]
[1780353099215,43.04,71210.8,0.0,0.00748,1e-05,0.90944]
[1780353104251,43.05,71210.55,0.0,0.00748,1e-05,0.90969]
[1780353110292,43.05,71210.53,0.0,0.00749,1e-05,0.91032]
[1780353115327,43.06,71211.1,0.0,0.0075,1e-05,0.91154]
[1780353120362,43.06,71210.07,0.0,0.00749,1e-05,0.91086]
[1780353125397,43.06,71208.12,0.0,0.00748,1e-05,0.90911]
[1780353130434,43.07,71208.68,0.0,0.00749,1e-05,0.91033]
[1780353131451,43.07,71208.68,0.0,0.00749,1e-05,0.91033]
[1780353131954,43.07,71208.68,0.0,0.00749,1e-05,0.91033]
[1780353132030,43.07,71241.32,0.0,0.00785,1e-05,0.94975]
[1780353132348,43.07,71241.32,0.0,0.00785,1e-05,0.94975]
[1780353132451,43.07,71256.47,0.0,0.00803,1e-05,0.96842]
[1780353138092,43.07,71263.11,0.0,0.00811,1e-05,0.97674]
[1780353143530,43.07,71264.53,0.0,0.00812,1e-05,0.97852]
[1780353144175,43.07,71264.53,0.0,0.00812,1e-05,0.97852]
[1780353144540,43.07,71264.53,0.0,0.00812,1e-05,0.97852]
[1780353149571,43.07,71266.01,0.0,0.00814,1e-05,0.98038]
[1780353154607,43.07,71266.9,0.0,0.00814,1e-05,0.97982]
[1780353159645,43.07,71265.27,0.0,0.00812,1e-05,0.97778]
[1780353164676,43.07,71264.3,0.0,0.00811,1e-05,0.97657]
[1780353169711,43.07,71269.04,0.0,0.00816,1e-05,0.98251]
[1780353174746,43.07,71267.87,0.0,0.00815,1e-05,0.98104]
[1780353179782,43.07,71269.02,0.0,0.00816,1e-05,0.98249]
[1780353184818,43.07,71272.33,0.0,0.0082,1e-05,0.98666]
[1780353189853,43.07,71265.18,0.0,0.00812,1e-05,0.97767]
[1780353191600,43.07,71264.39,0.0,0.00811,1e-05,0.97668]
[1780353191869,43.07,71254.78,0.0,0.008,1e-05,0.96471]
[1780353192876,43.07,71235.7,0.0,0.00778,1e-05,0.94132]
[1780353193956,43.07,71235.7,0.0,0.00778,1e-05,0.94132]
[1780353194057,43.07,71229.91,0.0,0.00771,1e-05,0.93436]
[1780353199927,43.07,71231.59,0.0,0.00774,1e-05,0.93678]
[1780353204962,43.08,71230.81,0.0,0.00773,1e-05,0.93616]
[1780353206976,43.08,71218.22,0.0,0.00759,1e-05,0.9212]
[1780353212012,43.08,71216.7,0.0,0.00757,1e-05,0.91828]
[1780353217046,43.08,71212.11,0.0,0.00752,1e-05,0.91333]
[1780353222081,43.09,71211.47,0.0,0.00752,1e-05,0.9131]
[1780353227119,43.09,71204.36,0.0,0.00745,1e-05,0.90525]
[1780353229133,43.1,71193.88,0.0,0.00734,1e-05,0.89324]
[1780353231146,43.1,71181.36,0.0,0.00721,1e-05,0.87908]
[1780353236180,43.1,71181.32,0.0,0.00721,1e-05,0.87987]
[1780353238205,43.11,71177.19,0.0,0.00717,1e-05,0.87547]
[1780353238799,43.11,71168.45,0.0,0.00708,1e-05,0.86569]
[1780353244243,43.12,71158.69,0.0,0.00699,1e-05,0.85572]
[1780353248870,43.13,71145.46,0.0,0.00687,1e-05,0.84208]
[1780353253306,43.13,71158.86,0.0,0.00701,1e-05,0.85793]
[1780353258939,43.14,71153.94,0.0,0.00697,1e-05,0.85368]
[1780353262673,43.15,71150.73,0.0,0.00694,1e-05,0.85051]
[1780353262774,43.15,71149.28,0.0,0.00693,1e-05,0.84933]
[1780353269009,43.16,71150.53,0.0,0.00696,1e-05,0.85204]
[1780353274458,43.17,71149.56,0.0,0.00695,1e-05,0.85053]
[1780353279492,43.18,71150.68,0.0,0.00697,1e-05,0.85285]
[1780353284527,43.19,71136.78,0.0,0.00684,1e-05,0.8385]
[1780353287553,43.19,71126.16,0.0,0.00674,1e-05,0.82758]
[1780353290300,43.2,71120.92,0.0,0.00669,1e-05,0.8224]
[1780353290576,43.2,71127.72,0.0,0.00676,1e-05,0.83006]
[1780353295245,43.21,71129.94,0.0,0.00679,1e-05,0.83323]
[1780353295609,43.21,71124.16,0.0,0.00674,1e-05,0.82741]
[1780353300645,43.22,71114.98,0.0,0.00666,1e-05,0.81875]
[1780353306691,43.24,71115.21,0.0,0.00667,1e-05,0.82059]
[1780353311722,43.25,71117.27,0.0,0.00671,1e-05,0.8244]
[1780353313736,43.25,71129.5,0.0,0.00683,1e-05,0.83824]
[1780353318350,43.26,71135.73,0.0,0.00691,1e-05,0.846]
[1780353318772,43.26,71135.81,0.0,0.00691,1e-05,0.8463]
[1780353321352,43.27,71137.17,0.0,0.00693,1e-05,0.84824]
[1780353321793,43.27,71136.63,0.0,0.00692,1e-05,0.84785]
[1780353326833,43.28,71126.17,0.0,0.00683,1e-05,0.83715]
[1780353331891,43.29,71119.79,0.0,0.00676,1e-05,0.83009]
[1780353336927,43.3,71124.03,0.0,0.00682,1e-05,0.83595]
[1780353341962,43.31,71127.91,0.0,0.00687,1e-05,0.84136]
[1780353346997,43.32,71142.2,0.0,0.00702,1e-05,0.85837]
[1780353352032,43.32,71138.74,0.0,0.00699,1e-05,0.85529]
[1780353357067,43.32,71137.65,0.0,0.00698,1e-05,0.85408]
[1780353362105,43.32,71137.93,0.0,0.00699,1e-05,0.85439]
[1780353367138,43.32,71138.87,0.0,0.00699,1e-05,0.85544]
[1780353372173,43.32,71138.68,0.0,0.00699,1e-05,0.85523]
[1780353379222,43.32,71131.98,0.0,0.00692,1e-05,0.84777]
[1780353385265,43.32,71132.69,0.0,0.00693,1e-05,0.84856]
[1780353389292,43.32,71118.64,0.0,0.00679,1e-05,0.83309]
[1780353394328,43.32,71119.24,0.0,0.00678,1e-05,0.83226]
[1780353396500,43.32,71118.72,0.0,0.00678,1e-05,0.83169]
[1780353396523,43.32,71119.13,0.0,0.00678,1e-05,0.83214]
[1780353402383,43.32,71116.07,0.0,0.00675,1e-05,0.82881]
[1780353408425,43.32,71113.77,0.0,0.00673,1e-05,0.82631]
[1780353413460,43.32,71101.49,0.0,0.00661,1e-05,0.81307]
[1780353418496,43.32,71097.18,0.0,0.00657,1e-05,0.80846]
[1780353423530,43.32,71097.12,0.0,0.00657,1e-05,0.8084]
[1780353428566,43.32,71098.73,0.0,0.00658,1e-05,0.81012]
[1780353433600,43.32,71092.15,0.0,0.00652,1e-05,0.80312]
[1780353438635,43.32,71087.67,0.0,0.00648,1e-05,0.79838]
[1780353443669,43.32,71087.59,0.0,0.00648,1e-05,0.7983]
[1780353448705,43.32,71078.1,0.0,0.00639,1e-05,0.78834]
[1780353451725,43.32,71067.09,0.0,0.00627,1e-05,0.7755]
[1780353456761,43.32,71060.18,0.0,0.00621,1e-05,0.76841]
[1780353461796,43.32,71052.43,0.0,0.00614,1e-05,0.76053]
[1780353466832,43.32,71045.08,0.0,0.00607,1e-05,0.75311]
[1780353471867,43.32,71041.84,0.0,0.00604,1e-05,0.74986]
[1780353476903,43.32,71039.56,0.0,0.00602,1e-05,0.74758]
[1780353481938,43.32,71043.56,0.0,0.00606,1e-05,0.75158]
[1780353486973,43.32,71042.19,0.0,0.00604,1e-05,0.75021]
[1780353489994,43.32,71027.96,0.0,0.00592,1e-05,0.73607]
[1780353495033,43.32,71023.99,0.0,0.00588,1e-05,0.73216]
[1780353500108,43.32,71021.63,0.0,0.00586,1e-05,0.72985]
[1780353502121,43.32,71033.93,0.0,0.00597,1e-05,0.74197]
[1780353507157,43.32,71025.54,0.0,0.00589,1e-05,0.73369]
[1780353512193,43.32,71020.38,0.0,0.00584,1e-05,0.72728]
[1780353517230,43.32,71008.21,0.0,0.00573,1e-05,0.71548]
[1780353520253,43.32,70990.02,0.0,0.00558,1e-05,0.69814]
[1780353525288,43.32,70985.51,0.0,0.00554,1e-05,0.69389]
[1780353528308,43.32,70998.78,0.0,0.00565,1e-05,0.70644]
[1780353533343,43.32,70990.7,0.0,0.00558,1e-05,0.69878]
[1780353537372,43.32,71004.79,0.0,0.0057,1e-05,0.71219]
[1780353542407,43.32,70990.28,0.0,0.00558,1e-05,0.69838]
[1780353547443,43.32,70988.55,0.0,0.00557,1e-05,0.69675]
[1780353552477,43.32,70992.45,0.0,0.0056,1e-05,0.70043]
[1780353555501,43.32,71011.65,0.0,0.00576,1e-05,0.71879]
[1780353557515,43.32,71024.13,0.0,0.00587,1e-05,0.73094]
[1780353562550,43.32,71034.75,0.0,0.00597,1e-05,0.74142]
[1780353567585,43.32,71040.15,0.0,0.00601,1e-05,0.74679]
[1780353571195,43.32,71028.78,0.0,0.0059,1e-05,0.73416]
[1780353576651,43.32,71021.59,0.0,0.00584,1e-05,0.72711]
[1780353581265,43.32,71040.11,0.0,0.006,1e-05,0.74538]
[1780353582696,43.32,71053.82,0.0,0.00613,1e-05,0.75915]
[1780353587732,43.32,71048.21,0.0,0.00608,1e-05,0.75349]
[1780353591335,43.32,71036.83,0.0,0.00597,1e-05,0.74211]
[1780353596796,43.32,71037.11,0.0,0.00598,1e-05,0.74239]
[1780353601831,43.32,71036.69,0.0,0.00597,1e-05,0.74198]
[1780353605859,43.32,71021.51,0.0,0.00584,1e-05,0.72703]
[1780353611482,43.32,71014.03,0.0,0.00577,1e-05,0.71976]
[1780353616935,43.32,71012.25,0.0,0.00576,1e-05,0.71804]
[1780353621973,43.32,71001.92,0.0,0.00567,1e-05,0.70811]
[1780353627007,43.32,71005.23,0.0,0.0057,1e-05,0.71128]
[1780353632047,43.32,71019.3,0.0,0.00581,1e-05,0.72353]
[1780353634063,43.32,71006.66,0.0,0.0057,1e-05,0.71132]
[1780353639095,43.32,71007.78,0.0,0.00571,1e-05,0.7124]
[1780353641110,43.32,71021.23,0.0,0.00582,1e-05,0.72541]
[1780353646146,43.32,71028.23,0.0,0.00589,1e-05,0.73226]
[1780353649167,43.32,71016.4,0.0,0.00578,1e-05,0.72071]
[1780353654201,43.32,71010.59,0.0,0.00573,1e-05,0.7151]
[1780353660244,43.32,71014.45,0.0,0.00577,1e-05,0.71882]
[1780353666286,43.32,71007.82,0.0,0.00571,1e-05,0.71244]
[1780353671329,43.32,71015.68,0.0,0.00578,1e-05,0.72002]
[1780353674344,43.32,71002.7,0.0,0.00567,1e-05,0.70754]
[1780353679379,43.32,71009.27,0.0,0.00572,1e-05,0.71383]
[1780353684425,43.32,70997.9,0.0,0.00562,1e-05,0.70297]
[1780353689464,43.32,71003.49,0.0,0.00567,1e-05,0.70829]
[1780353694495,43.32,71015.56,0.0,0.00577,1e-05,0.71856]
[1780353699530,43.32,71020.44,0.0,0.00581,1e-05,0.72329]
[1780353704578,43.32,71034.2,0.0,0.00593,1e-05,0.73677]
[1780353709608,43.32,71034.01,0.0,0.00593,1e-05,0.73659]
[1780353714645,43.32,71036.11,0.0,0.00595,1e-05,0.73866]
[1780353719681,43.32,71040.53,0.0,0.00598,1e-05,0.74305]
[1780353724715,43.32,71043.7,0.0,0.00601,1e-05,0.74621]
[1780353729750,43.32,71048.63,0.0,0.00606,1e-05,0.75114]
[1780353734789,43.32,71058.07,0.0,0.00614,1e-05,0.76066]
[1780353739823,43.32,71067.94,0.0,0.00623,1e-05,0.77073]
[1780353744858,43.32,71066.4,0.0,0.00622,1e-05,0.76915]
[1780353749895,43.32,71067.22,0.0,0.00623,1e-05,0.76999]
[1780353754930,43.32,71065.1,0.0,0.0062,1e-05,0.76642]
[1780353759967,43.32,71064.7,0.0,0.00619,1e-05,0.76601]
[1780353765002,43.32,71065.67,0.0,0.0062,1e-05,0.767]
[1780353770037,43.32,71064.75,0.0,0.00619,1e-05,0.76606]
[1780353775073,43.32,71064.39,0.0,0.00619,1e-05,0.76569]
[1780353780107,43.32,71062.08,0.0,0.00617,1e-05,0.76334]
[1780353782719,43.32,71081.19,0.0,0.00635,1e-05,0.78299]
[1780353785143,43.32,71065.3,0.0,0.0062,1e-05,0.76662]
[1780353790178,43.32,71065.56,0.0,0.0062,1e-05,0.76689]
[1780353795220,43.32,71076.87,0.0,0.00631,1e-05,0.77851]
[1780353800255,43.32,71077.55,0.0,0.00631,1e-05,0.77921]
[1780353805291,43.32,71077.4,0.0,0.00631,1e-05,0.77906]
[1780353810325,43.32,71075.22,0.0,0.00629,1e-05,0.7768]
[1780353812339,43.32,71063.34,0.0,0.00617,1e-05,0.76322]
[1780353817374,43.32,71065.75,0.0,0.00619,1e-05,0.76567]
[1780353822409,43.32,71058.92,0.0,0.00613,1e-05,0.75873]
[1780353827444,43.32,71057.72,0.0,0.00612,1e-05,0.75752]
[1780353832481,43.32,71057.79,0.0,0.00612,1e-05,0.75759]
[1780353837516,43.32,71057.7,0.0,0.00612,1e-05,0.7575]
[1780353842551,43.32,71057.37,0.0,0.00611,1e-05,0.75717]
[1780353844567,43.32,71043.82,0.0,0.00599,1e-05,0.74357]
[1780353849602,43.32,71036.63,0.0,0.00593,1e-05,0.73645]
[1780353854636,43.32,71036.96,0.0,0.00593,1e-05,0.73677]
[1780353859672,43.32,71032.94,0.0,0.0059,1e-05,0.73281]
[1780353864707,43.32,71033.61,0.0,0.0059,1e-05,0.73347]
[1780353869742,43.32,71033.75,0.0,0.0059,1e-05,0.73361]
[1780353874798,43.32,71033.11,0.0,0.00589,1e-05,0.73162]
[1780353881848,43.32,71031.34,0.0,0.00587,1e-05,0.72988]
[1780353886884,43.32,71039.0,0.0,0.00594,1e-05,0.73742]
[1780353890912,43.32,71051.81,0.0,0.00605,1e-05,0.75018]
[1780353895948,43.32,71051.56,0.0,0.00605,1e-05,0.74993]
[1780353900983,43.32,71045.71,0.0,0.006,1e-05,0.74408]
[1780353906018,43.32,71053.26,0.0,0.00607,1e-05,0.75163]
[1780353911053,43.32,71058.34,0.0,0.00611,1e-05,0.75675]
[1780353913665,43.32,71072.08,0.0,0.00624,1e-05,0.77074]
[1780353919109,43.32,71080.85,0.0,0.00632,1e-05,0.77978]
[1780353923753,43.32,71093.87,0.0,0.00644,1e-05,0.79337]
[1780353929181,43.32,71083.05,0.0,0.00634,1e-05,0.78206]
[1780353934216,43.32,71083.65,0.0,0.00634,1e-05,0.78126]
[1780353943678,43.32,71083.69,0.0,0.00634,1e-05,0.7813]
[1780353949321,43.32,71087.26,0.0,0.00637,1e-05,0.78501]
[1780353954357,43.32,71084.71,0.0,0.00635,1e-05,0.78236]
[1780353959392,43.32,71086.02,0.0,0.00636,1e-05,0.78372]
[1780353964431,43.32,71088.33,0.0,0.00638,1e-05,0.78613]
[1780353971476,43.32,71095.53,0.0,0.00645,1e-05,0.79367]
[1780353975506,43.32,71082.91,0.0,0.00633,1e-05,0.78049]
[1780353980541,43.32,71082.95,0.0,0.00633,1e-05,0.78053]
[1780353985575,43.32,71085.59,0.0,0.00635,1e-05,0.78328]
[1780353988596,43.32,71097.16,0.0,0.00646,1e-05,0.79539]
[1780353993650,43.32,71095.26,0.0,0.00643,1e-05,0.79194]
[1780353996663,43.32,71112.39,0.0,0.0066,1e-05,0.8101]
[1780354001699,43.32,71118.72,0.0,0.00666,1e-05,0.81689]
[1780354006732,43.32,71129.28,0.0,0.00677,1e-05,0.82833]
[1780354008746,43.32,71141.2,0.0,0.00689,1e-05,0.8414]
[1780354010760,43.32,71153.21,0.0,0.00701,1e-05,0.85475]
[1780354015794,43.32,71142.69,0.0,0.0069,1e-05,0.84305]
[1780354018817,43.32,71156.98,0.0,0.00705,1e-05,0.85897]
[1780354023852,43.32,71158.91,0.0,0.00707,1e-05,0.86114]
[1780354028887,43.32,71165.36,0.0,0.00713,1e-05,0.86843]
[1780354033925,43.32,71159.63,0.0,0.00707,1e-05,0.86195]
[1780354038958,43.32,71154.56,0.0,0.00702,1e-05,0.85626]
[1780354043993,43.32,71162.22,0.0,0.0071,1e-05,0.86487]
[1780354049031,43.32,71172.87,0.0,0.00721,1e-05,0.87697]
[1780354054065,43.32,71163.76,0.0,0.00711,1e-05,0.86508]
[1780354059102,43.32,71152.16,0.0,0.00699,1e-05,0.85205]
[1780354061118,43.32,71163.75,0.0,0.00711,1e-05,0.86507]
[1780354066151,43.32,71161.6,0.0,0.00708,1e-05,0.86264]
[1780354071186,43.32,71166.27,0.0,0.00713,1e-05,0.86792]
[1780354076222,43.32,71178.55,0.0,0.00726,1e-05,0.88192]
[1780354081255,43.32,71179.53,0.0,0.00727,1e-05,0.88304]
[1780354086291,43.32,71174.27,0.0,0.00722,1e-05,0.87702]
[1780354091327,43.32,71183.78,0.0,0.00732,1e-05,0.88794]
[1780354096362,43.32,71192.82,0.0,0.00741,1e-05,0.89842]
[1780354101398,43.32,71209.16,0.0,0.00759,1e-05,0.91764]
[1780354106432,43.32,71214.74,0.0,0.00765,1e-05,0.92427]
[1780354108446,43.32,71200.59,0.0,0.0075,1e-05,0.90752]
[1780354112475,43.32,71219.43,0.0,0.00769,1e-05,0.92827]
[1780354117508,43.32,71218.67,0.0,0.00768,1e-05,0.92736]
[1780354122544,43.32,71216.21,0.0,0.00766,1e-05,0.92442]
[1780354125576,43.32,71230.0,0.0,0.00781,1e-05,0.94099]
[1780354130616,43.32,71240.47,0.0,0.00793,1e-05,0.95374]
[1780354131964,43.32,71240.47,0.0,0.00793,1e-05,0.95374]
[1780354132065,43.32,71248.4,0.0,0.00802,1e-05,0.96349]
[1780354134658,43.32,71258.93,0.0,0.00814,1e-05,0.97657]
[1780354135498,43.32,71258.93,0.0,0.00814,1e-05,0.97657]
[1780354135658,43.32,71259.34,0.0,0.00815,1e-05,0.97709]
[1780354137666,43.32,71272.17,0.0,0.0083,1e-05,0.99322]
[1780354141697,43.32,71290.62,0.0,0.00852,1e-05,1.0168]
[1780354144719,43.32,71279.23,0.0,0.00839,1e-05,1.00219]
[1780354146456,43.32,71273.16,0.0,0.00831,1e-05,0.99447]
[1780354146732,43.32,71268.48,0.0,0.00826,1e-05,0.98856]
[1780354151768,43.32,71269.8,0.0,0.00827,1e-05,0.99022]
[1780354156802,43.32,71264.53,0.0,0.00821,1e-05,0.98359]
[1780354159825,43.32,71277.11,0.0,0.00836,1e-05,0.99949]
[1780354164859,43.32,71276.18,0.0,0.00835,1e-05,0.99831]
[1780354169894,43.32,71282.88,0.0,0.00843,1e-05,1.00685]
[1780354174929,43.32,71287.27,0.0,0.00847,1e-05,1.01076]
[1780354179964,43.32,71277.79,0.0,0.00835,1e-05,0.99865]
[1780354184998,43.32,71271.47,0.0,0.00828,1e-05,0.99064]
[1780354190034,43.32,71265.77,0.0,0.00821,1e-05,0.98346]
[1780354194332,43.32,71264.97,0.0,0.0082,1e-05,0.98245]
[1780354195068,43.32,71278.87,0.0,0.00837,1e-05,1.00002]
[1780354197024,43.32,71283.09,0.0,0.00842,1e-05,1.00541]
[1780354197086,43.32,71279.78,0.0,0.00838,1e-05,1.00118]
[1780354202118,43.32,71284.18,0.0,0.00843,1e-05,1.0068]
[1780354204132,43.32,71273.41,0.0,0.0083,1e-05,0.99309]
[1780354209167,43.32,71273.53,0.0,0.0083,1e-05,0.99324]
[1780354214202,43.32,71270.15,0.0,0.00826,1e-05,0.98897]
[1780354219237,43.32,71274.32,0.0,0.00831,1e-05,0.99424]
[1780354224271,43.32,71280.62,0.0,0.00839,1e-05,1.00225]
[1780354229309,43.32,71281.36,0.0,0.0084,1e-05,1.0032]
[1780354234342,43.32,71279.59,0.0,0.00836,1e-05,0.99923]
[1780354239377,43.32,71273.98,0.0,0.00829,1e-05,0.99212]
[1780354244413,43.32,71271.95,0.0,0.00827,1e-05,0.98955]
[1780354249448,43.32,71272.19,0.0,0.00827,1e-05,0.98985]
[1780354254484,43.32,71269.78,0.0,0.00824,1e-05,0.98681]
[1780354259521,43.32,71269.76,0.0,0.00824,1e-05,0.98679]
[1780354264553,43.32,71263.82,0.0,0.00817,1e-05,0.97933]
[1780354269589,43.32,71276.27,0.0,0.00832,1e-05,0.99502]
[1780354274626,43.32,71277.72,0.0,0.00834,1e-05,0.99686]
[1780354279661,43.32,71269.19,0.0,0.00824,1e-05,0.98607]
[1780354284696,43.32,71267.21,0.0,0.00821,1e-05,0.98358]
[1780354289735,43.32,71276.6,0.0,0.00833,1e-05,0.99543]
[1780354294770,43.32,71274.58,0.0,0.00829,1e-05,0.99118]
[1780354298799,43.32,71286.87,0.0,0.00844,1e-05,1.00682]
[1780354303834,43.32,71287.01,0.0,0.00844,1e-05,1.007]
[1780354308868,43.32,71292.01,0.0,0.0085,1e-05,1.01342]
[1780354313906,43.32,71293.91,0.0,0.00852,1e-05,1.01587]
[1780354317932,43.32,71304.87,0.0,0.00866,1e-05,1.03009]
[1780354322966,43.32,71305.79,0.0,0.00867,1e-05,1.03129]
[1780354328001,43.32,71308.4,0.0,0.0087,1e-05,1.0347]
[1780354333035,43.32,71306.0,0.0,0.00867,1e-05,1.03156]
[1780354338072,43.32,71305.71,0.0,0.00867,1e-05,1.03118]
[1780354343106,43.32,71300.21,0.0,0.0086,1e-05,1.02402]
[1780354348141,43.32,71306.24,0.0,0.00867,1e-05,1.03188]
[1780354353177,43.32,71306.41,0.0,0.00866,1e-05,1.03035]
[1780354358212,43.32,71308.91,0.0,0.00869,1e-05,1.03362]
[1780354363246,43.32,71309.89,0.0,0.0087,1e-05,1.03491]
[1780354368284,43.32,71311.79,0.0,0.00873,1e-05,1.0374]
[1780354373317,43.32,71308.75,0.0,0.00869,1e-05,1.03341]
[1780354378352,43.32,71305.31,0.0,0.00865,1e-05,1.02892]
[1780354383387,43.32,71305.38,0.0,0.00865,1e-05,1.02901]
[1780354387415,43.32,71293.97,0.0,0.00851,1e-05,1.01422]
[1780354392449,43.32,71295.94,0.0,0.00853,1e-05,1.01676]
[1780354397484,43.32,71295.5,0.0,0.00853,1e-05,1.01619]
[1780354402341,43.32,71295.41,0.0,0.00853,1e-05,1.01608]
[1780354402410,43.32,71284.22,0.0,0.00839,1e-05,1.00172]
[1780354407556,43.32,71278.54,0.0,0.00832,1e-05,0.99449]
[1780354412592,43.32,71273.2,0.0,0.00824,1e-05,0.98605]
[1780354417626,43.32,71274.62,0.0,0.00826,1e-05,0.98784]
[1780354422663,43.32,71264.52,0.0,0.00814,1e-05,0.97517]
[1780354427697,43.32,71271.88,0.0,0.00823,1e-05,0.98439]
[1780354433738,43.32,71273.78,0.0,0.00825,1e-05,0.98678]
[1780354438775,43.32,71272.61,0.0,0.00824,1e-05,0.98531]
[1780354443809,43.32,71269.78,0.0,0.0082,1e-05,0.98175]
[1780354448844,43.32,71263.62,0.0,0.00813,1e-05,0.97404]
[1780354454896,43.32,71263.56,0.0,0.00813,1e-05,0.97397]
[1780354456900,43.32,71278.04,0.0,0.0083,1e-05,0.99216]
[1780354461935,43.32,71283.38,0.0,0.00837,1e-05,0.99894]
[1780354466970,43.32,71278.01,0.0,0.0083,1e-05,0.99212]
[1780354472005,43.32,71276.31,0.0,0.00827,1e-05,0.98828]
[1780354478048,43.32,71275.58,0.0,0.00826,1e-05,0.98736]
[1780354483081,43.32,71279.27,0.0,0.0083,1e-05,0.99202]
[1780354488116,43.32,71276.23,0.0,0.00827,1e-05,0.98818]
[1780354493152,43.32,71278.4,0.0,0.00829,1e-05,0.99092]
[1780354498187,43.32,71285.57,0.0,0.00838,1e-05,1.00002]
[1780354503243,43.32,71288.11,0.0,0.00841,1e-05,1.00326]
[1780354505247,43.32,71302.25,0.0,0.00858,1e-05,1.02146]
[1780354506691,43.32,71303.89,0.0,0.0086,1e-05,1.02359]
[1780354507261,43.32,71303.32,0.0,0.00859,1e-05,1.02285]
[1780354512297,43.32,71303.54,0.0,0.0086,1e-05,1.02314]
[1780354517331,43.32,71302.81,0.0,0.00859,1e-05,1.02219]
[1780354523030,43.32,71302.25,0.0,0.00858,1e-05,1.02146]
[1780354528409,43.32,71300.86,0.0,0.00856,1e-05,1.01966]
[1780354533442,43.32,71302.72,0.0,0.00857,1e-05,1.02034]
[1780354538478,43.32,71302.19,0.0,0.00857,1e-05,1.01965]
[1780354543515,43.32,71301.27,0.0,0.00855,1e-05,1.01846]
[1780354548552,43.32,71296.02,0.0,0.00849,1e-05,1.01169]
[1780354553584,43.32,71292.57,0.0,0.00845,1e-05,1.00725]
[1780354558619,43.32,71288.93,0.0,0.0084,1e-05,1.0026]
[1780354563654,43.32,71289.24,0.0,0.00841,1e-05,1.00299]
[1780354568691,43.32,71301.79,0.0,0.00856,1e-05,1.01913]
[1780354573726,43.32,71301.9,0.0,0.00856,1e-05,1.01928]
[1780354578760,43.32,71300.73,0.0,0.00855,1e-05,1.01776]
[1780354581781,43.32,71313.54,0.0,0.00871,1e-05,1.03444]
[1780354584009,43.32,71316.79,0.0,0.00875,1e-05,1.0387]
[1780354584103,43.32,71324.12,0.0,0.00884,1e-05,1.04838]
[1780354585876,43.32,71324.12,0.0,0.00884,1e-05,1.04838]
[1780354585930,43.32,71324.17,0.0,0.00884,1e-05,1.04844]
[1780354591852,43.32,71323.61,0.0,0.00882,1e-05,1.04593]
[1780354596887,43.32,71326.56,0.0,0.00885,1e-05,1.04984]
[1780354601925,43.32,71328.31,0.0,0.00888,1e-05,1.05217]
[1780354606958,43.32,71326.85,0.0,0.00886,1e-05,1.05023]
[1780354613000,43.32,71327.15,0.0,0.00886,1e-05,1.05062]
[1780354618035,43.32,71329.49,0.0,0.00889,1e-05,1.05373]
[1780354623070,43.32,71331.16,0.0,0.00891,1e-05,1.05596]
[1780354628116,43.32,71330.83,0.0,0.00891,1e-05,1.05552]
[1780354628760,43.32,71330.83,0.0,0.00891,1e-05,1.05552]
[1780354629123,43.32,71330.46,0.0,0.0089,1e-05,1.05503]
[1780354630763,43.32,71330.71,0.0,0.00891,1e-05,1.05536]
[1780354630783,43.32,71330.92,0.0,0.00891,1e-05,1.05564]
[1780354635164,43.32,71343.3,0.0,0.00907,1e-05,1.07224]
[1780354640201,43.32,71342.73,0.0,0.00906,1e-05,1.07147]
[1780354646242,43.32,71344.99,0.0,0.00909,1e-05,1.07452]
[1780354649267,43.32,71355.77,0.0,0.00923,1e-05,1.08918]
[1780354654302,43.32,71352.63,0.0,0.00917,1e-05,1.08308]
[1780354658327,43.32,71338.85,0.0,0.009,1e-05,1.06446]
[1780354663362,43.32,71339.64,0.0,0.00901,1e-05,1.06552]
[1780354670412,43.32,71332.76,0.0,0.00892,1e-05,1.05631]
[1780354676454,43.32,71329.99,0.0,0.00888,1e-05,1.05262]
[1780354681489,43.32,71329.14,0.0,0.00887,1e-05,1.0515]
[1780354686524,43.32,71331.79,0.0,0.00891,1e-05,1.05502]
[1780354691560,43.32,71332.75,0.0,0.00892,1e-05,1.0563]
[1780354696593,43.32,71331.85,0.0,0.00891,1e-05,1.0551]
[1780354700876,43.32,71331.73,0.0,0.00891,1e-05,1.05494]
[1780354701630,43.32,71331.6,0.0,0.0089,1e-05,1.05477]
[1780354704651,43.32,71349.38,0.0,0.00913,1e-05,1.07866]
[1780354708680,43.32,71363.09,0.0,0.00931,1e-05,1.09739]
[1780354709960,43.32,71365.09,0.0,0.00934,1e-05,1.10014]
[1780354710694,43.32,71364.87,0.0,0.00934,1e-05,1.09984]
[1780354715730,43.32,71371.65,0.0,0.00941,1e-05,1.10738]
[1780354720765,43.32,71369.88,0.0,0.00939,1e-05,1.10493]
[1780354725799,43.32,71363.47,0.0,0.0093,1e-05,1.09609]
[1780354730834,43.32,71360.87,0.0,0.00927,1e-05,1.09252]
[1780354735869,43.32,71358.7,0.0,0.00924,1e-05,1.08955]
[1780354740904,43.32,71358.2,0.0,0.00923,1e-05,1.08886]
[1780354745939,43.32,71352.3,0.0,0.00916,1e-05,1.08082]
[1780354750976,43.32,71351.83,0.0,0.00915,1e-05,1.08018]
[1780354756014,43.32,71352.12,0.0,0.00915,1e-05,1.08058]
[1780354761047,43.32,71352.84,0.0,0.00916,1e-05,1.08156]
[1780354768096,43.32,71353.96,0.0,0.00918,1e-05,1.08308]
[1780354771116,43.32,71345.12,0.0,0.00905,1e-05,1.06931]
[1780354776154,43.32,71335.05,0.0,0.00892,1e-05,1.05581]
[1780354779176,43.32,71324.28,0.0,0.00878,1e-05,1.04153]
[1780354784210,43.32,71318.1,0.0,0.00871,1e-05,1.0334]
[1780354789245,43.32,71322.72,0.0,0.00876,1e-05,1.03947]
[1780354794281,43.32,71320.15,0.0,0.00873,1e-05,1.03609]
[1780354799316,43.32,71318.35,0.0,0.00871,1e-05,1.03373]
[1780354804353,43.32,71316.64,0.0,0.00869,1e-05,1.03149]
[1780354808379,43.32,71327.03,0.0,0.00882,1e-05,1.04516]
[1780354813414,43.32,71323.67,0.0,0.00878,1e-05,1.04072]
[1780354818453,43.32,71327.66,0.0,0.00883,1e-05,1.04599]
[1780354823488,43.32,71321.88,0.0,0.00875,1e-05,1.03837]
[1780354828523,43.32,71320.78,0.0,0.00874,1e-05,1.03692]
[1780354833558,43.32,71321.23,0.0,0.00873,1e-05,1.03575]
[1780354838594,43.32,71321.59,0.0,0.00873,1e-05,1.03623]
[1780354843630,43.32,71306.29,0.0,0.00855,1e-05,1.01629]
[1780354848666,43.32,71305.06,0.0,0.00853,1e-05,1.0147]
[1780354853701,43.32,71291.72,0.0,0.00837,1e-05,0.9976]
[1780354858737,43.32,71290.01,0.0,0.00835,1e-05,0.99542]
[1780354860752,43.32,71302.92,0.0,0.0085,1e-05,1.01194]
[1780354862767,43.32,71317.93,0.0,0.00869,1e-05,1.03143]
[1780354867802,43.32,71326.19,0.0,0.00879,1e-05,1.04228]
[1780354872837,43.32,71328.11,0.0,0.00882,1e-05,1.04482]
[1780354873717,43.32,71328.11,0.0,0.00882,1e-05,1.04482]
[1780354873844,43.32,71328.19,0.0,0.00882,1e-05,1.04493]
[1780354874851,43.32,71339.42,0.0,0.00896,1e-05,1.05986]
[1780354875050,43.32,71339.42,0.0,0.00896,1e-05,1.05986]
[1780354875864,43.32,71341.53,0.0,0.00899,1e-05,1.06269]
[1780354880901,43.32,71334.2,0.0,0.00889,1e-05,1.0529]
[1780354881904,43.32,71320.45,0.0,0.00872,1e-05,1.03473]
[1780354886945,43.32,71326.0,0.0,0.00879,1e-05,1.04203]
[1780354891981,43.32,71333.12,0.0,0.00887,1e-05,1.04969]
[1780354897031,43.32,71331.1,0.0,0.00884,1e-05,1.04701]
[1780354901062,43.32,71319.63,0.0,0.0087,1e-05,1.0319]
[1780354908115,43.32,71310.39,0.0,0.00858,1e-05,1.01986]
[1780354913150,43.32,71309.18,0.0,0.00857,1e-05,1.01829]
[1780354918185,43.32,71303.42,0.0,0.0085,1e-05,1.01086]
[1780354923220,43.32,71297.3,0.0,0.00842,1e-05,1.003]
[1780354928256,43.32,71298.51,0.0,0.00844,1e-05,1.00455]
[1780354933294,43.32,71299.25,0.0,0.00845,1e-05,1.0055]
[1780354938326,43.32,71294.09,0.0,0.00838,1e-05,0.9989]
[1780354943360,43.32,71293.81,0.0,0.00838,1e-05,0.99855]
[1780354948397,43.32,71294.34,0.0,0.00839,1e-05,0.99922]
[1780354953431,43.32,71284.8,0.0,0.00826,1e-05,0.98542]
[1780354958468,43.32,71280.1,0.0,0.0082,1e-05,0.97951]
[1780354963513,43.32,71276.18,0.0,0.00816,1e-05,0.9746]
[1780354967539,43.32,71286.66,0.0,0.00828,1e-05,0.98777]
[1780354972574,43.32,71280.54,0.0,0.00821,1e-05,0.98006]
[1780354977611,43.32,71278.6,0.0,0.00818,1e-05,0.97762]
[1780354979415,43.32,71277.17,0.0,0.00817,1e-05,0.97583]
[1780354979623,43.32,71278.63,0.0,0.00818,1e-05,0.97766]
[1780354981452,43.32,71278.31,0.0,0.00818,1e-05,0.97726]
[1780354981638,43.32,71275.13,0.0,0.00814,1e-05,0.97329]
[1780354986673,43.32,71270.67,0.0,0.00809,1e-05,0.96773]
[1780354991708,43.32,71270.28,0.0,0.00809,1e-05,0.96725]
[1780354996743,43.32,71282.59,0.0,0.00823,1e-05,0.98263]
[1780355001779,43.32,71285.33,0.0,0.00826,1e-05,0.98609]
[1780355003793,43.32,71297.03,0.0,0.0084,1e-05,1.00094]
[1780355008830,43.32,71298.69,0.0,0.00842,1e-05,1.00306]
[1780355013863,43.32,71306.63,0.0,0.00851,1e-05,1.01153]
[1780355018898,43.32,71304.64,0.0,0.00848,1e-05,1.00897]
[1780355024953,43.32,71305.62,0.0,0.00849,1e-05,1.01023]
[1780355029986,43.32,71305.25,0.0,0.00849,1e-05,1.00976]
[1780355035023,43.32,71305.88,0.0,0.0085,1e-05,1.01057]
[1780355041066,43.32,71303.98,0.0,0.00847,1e-05,1.00812]
[1780355046101,43.32,71304.14,0.0,0.00848,1e-05,1.00833]
[1780355051138,43.32,71303.67,0.0,0.00847,1e-05,1.00772]
[1780355056180,43.32,71300.59,0.0,0.00843,1e-05,1.00377]
[1780355061214,43.32,71301.82,0.0,0.00845,1e-05,1.00535]
[1780355066905,43.32,71310.43,0.0,0.00855,1e-05,1.01644]
[1780355072291,43.32,71307.63,0.0,0.00851,1e-05,1.01109]
[1780355080348,43.32,71307.94,0.0,0.00851,1e-05,1.01149]
[1780355085383,43.32,71307.15,0.0,0.0085,1e-05,1.01047]
[1780355090418,43.32,71306.93,0.0,0.0085,1e-05,1.01019]
[1780355095454,43.32,71307.0,0.0,0.0085,1e-05,1.01028]
[1780355100488,43.32,71306.15,0.0,0.00849,1e-05,1.00919]
[1780355107185,43.32,71301.61,0.0,0.00843,1e-05,1.00336]
[1780355112572,43.32,71305.08,0.0,0.00847,1e-05,1.00781]
[1780355117610,43.32,71302.6,0.0,0.00844,1e-05,1.00463]
[1780355122645,43.32,71290.22,0.0,0.00829,1e-05,0.98886]
[1780355127727,43.32,71284.58,0.0,0.00823,1e-05,0.98175]
[1780355127734,43.32,71288.92,0.0,0.00828,1e-05,0.98722]
[1780355133726,43.32,71288.91,0.0,0.00827,1e-05,0.98551]
[1780355138761,43.32,71291.01,0.0,0.00829,1e-05,0.98816]
[1780355143796,43.32,71290.56,0.0,0.00829,1e-05,0.98759]
[1780355148830,43.32,71287.51,0.0,0.00825,1e-05,0.98374]
[1780355154872,43.32,71291.68,0.0,0.0083,1e-05,0.98901]
[1780355159908,43.32,71290.06,0.0,0.00828,1e-05,0.98696]
[1780355163937,43.32,71302.17,0.0,0.00842,1e-05,1.00236]
[1780355164845,43.32,71302.17,0.0,0.00842,1e-05,1.00236]
[1780355164945,43.32,71306.66,0.0,0.00848,1e-05,1.00811]
[1780355169978,43.32,71308.02,0.0,0.0085,1e-05,1.00986]
[1780355175022,43.32,71306.55,0.0,0.00848,1e-05,1.00797]
[1780355180053,43.32,71302.68,0.0,0.00843,1e-05,1.00301]
[1780355185086,43.32,71299.71,0.0,0.0084,1e-05,0.99921]
[1780355185831,43.32,71299.71,0.0,0.0084,1e-05,0.99921]
[1780355186093,43.32,71299.78,0.0,0.0084,1e-05,0.9993]
[1780355189115,43.32,71280.38,0.0,0.00816,1e-05,0.97479]
[1780355191130,43.32,71265.61,0.0,0.00798,1e-05,0.9548]
[1780355191805,43.32,71265.61,0.0,0.00798,1e-05,0.9548]
[1780355192136,43.32,71255.87,0.0,0.00787,1e-05,0.9429]
[1780355197173,43.32,71254.77,0.0,0.00786,1e-05,0.94176]
[1780355202206,43.33,71249.27,0.0,0.0078,1e-05,0.93537]
[1780355207241,43.33,71243.19,0.0,0.00773,1e-05,0.92833]
[1780355212278,43.33,71241.13,0.0,0.00771,1e-05,0.92622]
[1780355217329,43.34,71241.45,0.0,0.00772,1e-05,0.92696]
[1780355222362,43.34,71246.05,0.0,0.00777,1e-05,0.9328]
[1780355228036,43.34,71245.01,0.0,0.00776,1e-05,0.93185]
[1780355233439,43.34,71249.61,0.0,0.00782,1e-05,0.93777]
[1780355239481,43.34,71255.96,0.0,0.00789,1e-05,0.94571]
[1780355244516,43.35,71255.45,0.0,0.00789,1e-05,0.94525]
[1780355247960,43.35,71259.36,0.0,0.00793,1e-05,0.95009]
[1780355248042,43.35,71258.52,0.0,0.00792,1e-05,0.94907]
[1780355258249,43.35,71263.13,0.0,0.00796,1e-05,0.95306]
[1780355262642,43.35,71277.33,0.0,0.00813,1e-05,0.97062]
[1780355268319,43.35,71283.16,0.0,0.0082,1e-05,0.97791]
[1780355273718,43.35,71282.33,0.0,0.00819,1e-05,0.97687]
[1780355276739,43.35,71298.27,0.0,0.00838,1e-05,0.997]
[1780355281780,43.35,71299.0,0.0,0.00839,1e-05,0.99793]
[1780355286813,43.35,71307.08,0.0,0.00849,1e-05,1.00828]
[1780355292855,43.35,71304.54,0.0,0.00845,1e-05,1.00501]
[1780355297890,43.35,71294.95,0.0,0.00834,1e-05,0.99278]
[1780355302926,43.35,71292.32,0.0,0.00831,1e-05,0.98945]
[1780355307976,43.35,71302.08,0.0,0.00843,1e-05,1.00186]
[1780355312009,43.35,71290.41,0.0,0.00827,1e-05,0.98533]
[1780355317041,43.35,71284.61,0.0,0.0082,1e-05,0.97803]
[1780355322076,43.35,71291.18,0.0,0.00828,1e-05,0.9863]
[1780355327112,43.35,71294.55,0.0,0.00832,1e-05,0.99056]
[1780355332150,43.35,71294.59,0.0,0.00832,1e-05,0.99061]
[1780355337183,43.35,71292.78,0.0,0.0083,1e-05,0.98832]
[1780355342218,43.35,71291.48,0.0,0.00828,1e-05,0.98668]
[1780355347259,43.35,71290.15,0.0,0.00827,1e-05,0.985]
[1780355352294,43.35,71289.27,0.0,0.00826,1e-05,0.98389]
[1780355357328,43.35,71292.05,0.0,0.00829,1e-05,0.9874]
[1780355361357,43.35,71307.14,0.0,0.00847,1e-05,1.00662]
[1780355363371,43.35,71318.66,0.0,0.00861,1e-05,1.02151]
[1780355368406,43.35,71311.81,0.0,0.00853,1e-05,1.01264]
[1780355373441,43.35,71312.12,0.0,0.00852,1e-05,1.0113]
[1780355378476,43.35,71301.81,0.0,0.00839,1e-05,0.99808]
[1780355383513,43.35,71298.63,0.0,0.00836,1e-05,0.99403]
[1780355389172,43.35,71294.03,0.0,0.0083,1e-05,0.9882]
[1780355395597,43.35,71294.85,0.0,0.00831,1e-05,0.98924]
[1780355400657,43.35,71293.41,0.0,0.00829,1e-05,0.98741]
[1780355405717,43.35,71297.73,0.0,0.00834,1e-05,0.99289]
[1780355410752,43.35,71304.08,0.0,0.00842,1e-05,1.00098]
[1780355416794,43.35,71303.69,0.0,0.00842,1e-05,1.00048]
[1780355421844,43.35,71294.85,0.0,0.00831,1e-05,0.98924]
[1780355426875,43.35,71286.29,0.0,0.00821,1e-05,0.97845]
[1780355431910,43.35,71290.38,0.0,0.00824,1e-05,0.98189]
[1780355436947,43.35,71297.51,0.0,0.00833,1e-05,0.9909]
[1780355441981,43.35,71298.43,0.0,0.00834,1e-05,0.99207]
[1780355447016,43.35,71305.08,0.0,0.00842,1e-05,1.00054]
[1780355452052,43.35,71306.49,0.0,0.00844,1e-05,1.00234]
[1780355457088,43.35,71304.44,0.0,0.00841,1e-05,0.99972]
[1780355463134,43.35,71304.14,0.0,0.00841,1e-05,0.99933]
[1780355468166,43.35,71292.28,0.0,0.00827,1e-05,0.98428]
[1780355471189,43.35,71307.96,0.0,0.00845,1e-05,1.00422]
[1780355476229,43.35,71308.21,0.0,0.00846,1e-05,1.00454]
[1780355481266,43.35,71317.78,0.0,0.00857,1e-05,1.01688]
[1780355486301,43.35,71317.74,0.0,0.00857,1e-05,1.01683]
[1780355491336,43.35,71319.34,0.0,0.00858,1e-05,1.01716]
[1780355496371,43.35,71329.19,0.0,0.0087,1e-05,1.02998]
[1780355500399,43.35,71344.53,0.0,0.00889,1e-05,1.05023]
[1780355504431,43.35,71355.76,0.0,0.00904,1e-05,1.06525]
[1780355509468,43.35,71353.7,0.0,0.00901,1e-05,1.06248]
[1780355514502,43.35,71347.25,0.0,0.00893,1e-05,1.05385]
[1780355519540,43.35,71356.25,0.0,0.00904,1e-05,1.06591]
[1780355524573,43.35,71358.93,0.0,0.00908,1e-05,1.06952]
[1780355529610,43.35,71356.93,0.0,0.00905,1e-05,1.06682]
[1780355534645,43.35,71360.99,0.0,0.00911,1e-05,1.07231]
[1780355539680,43.35,71353.04,0.0,0.009,1e-05,1.0616]
[1780355544715,43.35,71347.6,0.0,0.00893,1e-05,1.05432]
[1780355550375,43.35,71347.57,0.0,0.00893,1e-05,1.05428]
[1780355553783,43.35,71336.14,0.0,0.00877,1e-05,1.03735]
[1780355558813,43.35,71332.43,0.0,0.00873,1e-05,1.03247]
[1780355562841,43.35,71321.09,0.0,0.00859,1e-05,1.01768]
[1780355567875,43.35,71319.41,0.0,0.00857,1e-05,1.0155]
[1780355571904,43.35,71306.84,0.0,0.00841,1e-05,0.99934]
[1780355576939,43.35,71307.0,0.0,0.00841,1e-05,0.99955]
[1780355581973,43.35,71306.97,0.0,0.00841,1e-05,0.99951]
[1780355587009,43.35,71313.42,0.0,0.00849,1e-05,1.00778]
[1780355593051,43.35,71312.49,0.0,0.00848,1e-05,1.00658]
[1780355598086,43.35,71313.05,0.0,0.00849,1e-05,1.0073]
[1780355603120,43.35,71306.72,0.0,0.00841,1e-05,0.99919]
[1780355608156,43.35,71305.46,0.0,0.0084,1e-05,0.99758]
[1780355613194,43.35,71305.41,0.0,0.00838,1e-05,0.9958]
[1780355618229,43.35,71296.07,0.0,0.00827,1e-05,0.98396]
[1780355623264,43.35,71300.14,0.0,0.00832,1e-05,0.9891]
[1780355628299,43.35,71300.06,0.0,0.00832,1e-05,0.989]
[1780355633335,43.35,71301.52,0.0,0.00833,1e-05,0.99085]
[1780355637784,43.35,71292.6,0.0,0.00823,1e-05,0.97959]
[1780355638375,43.35,71292.98,0.0,0.00823,1e-05,0.98006]
[1780355643404,43.35,71287.34,0.0,0.00817,1e-05,0.97299]
[1780355648440,43.35,71286.55,0.0,0.00816,1e-05,0.97201]
[1780355650455,43.35,71271.38,0.0,0.00798,1e-05,0.95321]
[1780355655489,43.35,71265.28,0.0,0.00791,1e-05,0.94574]
[1780355660525,43.35,71265.65,0.0,0.00791,1e-05,0.94619]
[1780355665561,43.35,71267.69,0.0,0.00794,1e-05,0.94868]
[1780355668581,43.35,71278.18,0.0,0.00806,1e-05,0.9616]
[1780355673621,43.35,71281.67,0.0,0.00808,1e-05,0.96425]
[1780355678652,43.35,71280.92,0.0,0.00808,1e-05,0.96332]
[1780355683687,43.35,71281.35,0.0,0.00808,1e-05,0.96385]
[1780355689729,43.35,71281.99,0.0,0.00809,1e-05,0.96464]
[1780355694810,43.35,71285.63,0.0,0.00813,1e-05,0.96917]
[1780355695775,43.35,71288.95,0.0,0.00817,1e-05,0.97332]
[1780355701815,43.35,71287.16,0.0,0.00815,1e-05,0.97108]
[1780355706847,43.35,71297.75,0.0,0.00827,1e-05,0.98437]
[1780355711883,43.35,71298.46,0.0,0.00828,1e-05,0.98527]
[1780355716918,43.35,71298.63,0.0,0.00829,1e-05,0.98548]
[1780355721952,43.35,71304.35,0.0,0.00835,1e-05,0.99273]
[1780355727541,43.35,71313.77,0.0,0.00847,1e-05,1.00476]
[1780355727632,43.35,71316.34,0.0,0.0085,1e-05,1.00807]
[1780355733029,43.35,71319.91,0.0,0.00853,1e-05,1.01093]
[1780355738065,43.35,71320.68,0.0,0.00854,1e-05,1.01193]
[1780355741070,43.35,71320.89,0.0,0.00854,1e-05,1.0122]
[1780355741092,43.35,71329.25,0.0,0.00864,1e-05,1.02304]
[1780355746072,43.35,71334.06,0.0,0.0087,1e-05,1.02932]
[1780355746177,43.35,71334.12,0.0,0.00871,1e-05,1.0294]
[1780355751798,43.35,71340.45,0.0,0.00878,1e-05,1.03772]
[1780355757204,43.35,71341.79,0.0,0.0088,1e-05,1.03949]
[1780355762239,43.35,71341.2,0.0,0.00879,1e-05,1.03871]
[1780355764940,43.35,71341.09,0.0,0.00879,1e-05,1.03856]
[1780355765262,43.35,71340.26,0.0,0.00878,1e-05,1.03747]
[1780355770294,43.35,71341.57,0.0,0.0088,1e-05,1.0392]
[1780355775330,43.35,71347.82,0.0,0.00888,1e-05,1.04747]
[1780355780406,43.35,71345.75,0.0,0.00885,1e-05,1.04472]
[1780355785446,43.35,71344.91,0.0,0.00884,1e-05,1.04361]
[1780355789921,43.35,71350.83,0.0,0.00892,1e-05,1.05147]
[1780355790478,43.35,71350.18,0.0,0.00891,1e-05,1.05061]
[1780355795511,43.35,71350.18,0.0,0.00889,1e-05,1.04882]
[1780355800547,43.35,71350.65,0.0,0.0089,1e-05,1.04945]
[1780355805582,43.35,71352.17,0.0,0.00892,1e-05,1.05147]
[1780355810621,43.35,71346.59,0.0,0.00885,1e-05,1.04406]
[1780355815658,43.35,71341.83,0.0,0.00879,1e-05,1.03777]
[1780355820691,43.35,71345.94,0.0,0.00884,1e-05,1.0432]
[1780355825725,43.35,71346.61,0.0,0.00885,1e-05,1.04408]
[1780355830761,43.35,71347.16,0.0,0.00885,1e-05,1.04481]
[1780355835796,43.35,71345.6,0.0,0.00883,1e-05,1.04275]
[1780355839826,43.35,71329.5,0.0,0.00863,1e-05,1.02161]
[1780355844860,43.35,71326.68,0.0,0.0086,1e-05,1.01795]
[1780355849895,43.35,71327.44,0.0,0.00861,1e-05,1.01894]
[1780355854930,43.35,71321.11,0.0,0.00852,1e-05,1.009]
[1780355859964,43.35,71316.82,0.0,0.00846,1e-05,1.00349]
[1780355865000,43.35,71323.93,0.0,0.00855,1e-05,1.01264]
[1780355870040,43.35,71328.08,0.0,0.0086,1e-05,1.01802]
[1780355875074,43.35,71327.24,0.0,0.00859,1e-05,1.01693]
[1780355880110,43.35,71325.41,0.0,0.00857,1e-05,1.01456]
[1780355885145,43.35,71325.73,0.0,0.00857,1e-05,1.01497]
[1780355890181,43.35,71327.53,0.0,0.00859,1e-05,1.0173]
[1780355895214,43.35,71329.88,0.0,0.00862,1e-05,1.02036]
[1780355900250,43.35,71340.99,0.0,0.00876,1e-05,1.03489]
[1780355902870,43.35,71359.8,0.0,0.009,1e-05,1.05988]
[1780355903300,43.35,71376.97,0.0,0.00922,1e-05,1.08312]
[1780355904108,43.35,71376.97,0.0,0.00922,1e-05,1.08312]
[1780355904299,43.35,71377.35,0.0,0.00923,1e-05,1.08364]
[1780355906311,43.35,71391.58,0.0,0.00942,1e-05,1.10322]
[1780355911344,43.35,71386.75,0.0,0.00934,1e-05,1.0947]
[1780355913264,43.35,71386.93,0.0,0.00934,1e-05,1.09495]
[1780355913356,43.35,71386.93,0.0,0.00934,1e-05,1.09495]
[1780355918392,43.35,71376.2,0.0,0.0092,1e-05,1.08025]
[1780355923428,43.35,71379.08,0.0,0.00924,1e-05,1.08418]
[1780355928462,43.35,71375.41,0.0,0.00919,1e-05,1.07917]
[1780355933498,43.35,71373.51,0.0,0.00916,1e-05,1.07658]
[1780355935514,43.35,71361.9,0.0,0.00901,1e-05,1.0609]
[1780355940547,43.35,71360.13,0.0,0.00899,1e-05,1.05853]
[1780355945582,43.35,71352.57,0.0,0.00889,1e-05,1.04843]
[1780355948603,43.35,71363.3,0.0,0.00903,1e-05,1.06278]
[1780355955652,43.35,71366.48,0.0,0.00907,1e-05,1.06707]
[1780355960688,43.35,71366.58,0.0,0.00907,1e-05,1.0672]
[1780355965726,43.35,71365.68,0.0,0.00906,1e-05,1.06599]
[1780355972771,43.35,71363.49,0.0,0.00902,1e-05,1.06124]
[1780355977810,43.35,71367.14,0.0,0.00907,1e-05,1.06615]
[1780355979822,43.35,71353.8,0.0,0.0089,1e-05,1.04828]
[1780355982844,43.35,71343.17,0.0,0.00876,1e-05,1.03422]
[1780355989894,43.35,71343.67,0.0,0.00877,1e-05,1.03488]
[1780355994928,43.35,71347.35,0.0,0.00881,1e-05,1.03973]
[1780355999963,43.35,71339.45,0.0,0.00871,1e-05,1.02934]
[1780356004998,43.35,71334.6,0.0,0.00865,1e-05,1.023]
[1780356010034,43.35,71344.62,0.0,0.00878,1e-05,1.03613]
[1780356015069,43.35,71346.54,0.0,0.0088,1e-05,1.03866]
[1780356020107,43.35,71345.43,0.0,0.00879,1e-05,1.0372]
[1780356025138,43.35,71343.32,0.0,0.00876,1e-05,1.03442]
[1780356029169,43.35,71332.99,0.0,0.00863,1e-05,1.0209]
[1780356034205,43.35,71333.31,0.0,0.00862,1e-05,1.01956]
[1780356039240,43.35,71328.73,0.0,0.00857,1e-05,1.01362]
[1780356044275,43.35,71321.64,0.0,0.00848,1e-05,1.00448]
[1780356049311,43.35,71316.93,0.0,0.00842,1e-05,0.99844]
[1780356054346,43.35,71315.76,0.0,0.00841,1e-05,0.99695]
[1780356059381,43.35,71314.87,0.0,0.0084,1e-05,0.99581]
[1780356064042,43.35,71294.47,0.0,0.00815,1e-05,0.97006]
[1780356069453,43.35,71288.41,0.0,0.00808,1e-05,0.96252]
[1780356074490,43.35,71286.91,0.0,0.00806,1e-05,0.96066]
[1780356077510,43.35,71297.22,0.0,0.00819,1e-05,0.9735]
[1780356082546,43.35,71298.2,0.0,0.0082,1e-05,0.97473]
[1780356087580,43.35,71293.18,0.0,0.00814,1e-05,0.96845]
[1780356092626,43.35,71299.51,0.0,0.0082,1e-05,0.97467]
[1780356097651,43.35,71299.6,0.0,0.0082,1e-05,0.97479]
[1780356102686,43.35,71300.31,0.0,0.00821,1e-05,0.97568]
[1780356107720,43.35,71300.22,0.0,0.00821,1e-05,0.97556]
[1780356112756,43.35,71304.65,0.0,0.00826,1e-05,0.98114]
[1780356117791,43.35,71305.71,0.0,0.00827,1e-05,0.98247]
[1780356123833,43.35,71304.72,0.0,0.00826,1e-05,0.98122]
[1780356128868,43.35,71305.37,0.0,0.00827,1e-05,0.98204]
[1780356134910,43.35,71302.43,0.0,0.00823,1e-05,0.97834]
[1780356139945,43.35,71310.21,0.0,0.00833,1e-05,0.98817]
[1780356144981,43.35,71309.59,0.0,0.00832,1e-05,0.98738]
[1780356152058,43.35,71306.28,0.0,0.00827,1e-05,0.98148]
[1780356157089,43.35,71304.43,0.0,0.00824,1e-05,0.97915]
[1780356163129,43.35,71303.22,0.0,0.00823,1e-05,0.97763]
[1780356168164,43.35,71301.43,0.0,0.00821,1e-05,0.97538]
[1780356173198,43.35,71301.46,0.0,0.00821,1e-05,0.97542]
[1780356178233,43.35,71304.46,0.0,0.00824,1e-05,0.97919]
[1780356183271,43.35,71304.15,0.0,0.00824,1e-05,0.9788]
[1780356188307,43.35,71304.16,0.0,0.00824,1e-05,0.97881]
[1780356193342,43.35,71306.13,0.0,0.00826,1e-05,0.9813]
[1780356198376,43.35,71308.4,0.0,0.00829,1e-05,0.98416]
[1780356203412,43.35,71308.62,0.0,0.00829,1e-05,0.98444]
[1780356207439,43.35,71297.14,0.0,0.00816,1e-05,0.97001]
[1780356212475,43.35,71293.76,0.0,0.0081,1e-05,0.96411]
[1780356217509,43.35,71303.84,0.0,0.00822,1e-05,0.97671]
[1780356222546,43.35,71304.04,0.0,0.00822,1e-05,0.97696]
[1780356229593,43.35,71306.51,0.0,0.00825,1e-05,0.98007]
[1780356235243,43.35,71316.38,0.0,0.00837,1e-05,0.99257]
[1780356240677,43.35,71319.57,0.0,0.00841,1e-05,0.99664]
[1780356245705,43.35,71317.99,0.0,0.00839,1e-05,0.99462]
[1780356247721,43.35,71307.49,0.0,0.00827,1e-05,0.9813]
[1780356252754,43.35,71307.18,0.0,0.00826,1e-05,0.98091]
[1780356257789,43.35,71308.67,0.0,0.00828,1e-05,0.98279]
[1780356262825,43.35,71309.57,0.0,0.00829,1e-05,0.98393]
[1780356267859,43.35,71303.12,0.0,0.00821,1e-05,0.9758]
[1780356272896,43.35,71295.89,0.0,0.00811,1e-05,0.96507]
[1780356274910,43.35,71281.92,0.0,0.00795,1e-05,0.94782]
[1780356279944,43.35,71278.69,0.0,0.00791,1e-05,0.94392]
[1780356284979,43.35,71269.21,0.0,0.00781,1e-05,0.93251]
[1780356290017,43.35,71262.34,0.0,0.00773,1e-05,0.92452]
[1780356295051,43.35,71261.9,0.0,0.00773,1e-05,0.92429]
[1780356300085,43.35,71259.9,0.0,0.00771,1e-05,0.9222]
[1780356305122,43.36,71278.16,0.0,0.00792,1e-05,0.94456]
[1780356310157,43.36,71280.0,0.0,0.00794,1e-05,0.9469]
[1780356313929,43.36,71278.05,0.0,0.00792,1e-05,0.9446]
[1780356314185,43.36,71277.62,0.0,0.00792,1e-05,0.9441]
[1780356317130,43.36,71269.07,0.0,0.00782,1e-05,0.93378]
[1780356317206,43.36,71267.73,0.0,0.0078,1e-05,0.93221]
[1780356322241,43.36,71262.61,0.0,0.00775,1e-05,0.92632]
[1780356327276,43.36,71259.98,0.0,0.00772,1e-05,0.92347]
[1780356332312,43.37,71257.51,0.0,0.00768,1e-05,0.91921]
[1780356337347,43.37,71256.55,0.0,0.00768,1e-05,0.91841]
[1780356342382,43.37,71253.07,0.0,0.00764,1e-05,0.91461]
[1780356347469,43.38,71252.23,0.0,0.00764,1e-05,0.91401]
[1780356352503,43.38,71252.28,0.0,0.00764,1e-05,0.91445]
[1780356357538,43.38,71251.23,0.0,0.00763,1e-05,0.91357]
[1780356362574,43.38,71255.28,0.0,0.00768,1e-05,0.91877]
[1780356367609,43.39,71258.59,0.0,0.00772,1e-05,0.92302]
[1780356372643,43.39,71256.27,0.0,0.0077,1e-05,0.92053]
[1780356377678,43.39,71256.58,0.0,0.0077,1e-05,0.92127]
[1780356382714,43.39,71257.38,0.0,0.00772,1e-05,0.92253]
[1780356387749,43.4,71258.04,0.0,0.00773,1e-05,0.92362]
[1780356393293,43.4,71257.37,0.0,0.00772,1e-05,0.92299]
[1780356393321,43.4,71250.07,0.0,0.00763,1e-05,0.91276]
[1780356395059,43.4,71250.07,0.0,0.00763,1e-05,0.91284]
[1780356395160,43.4,71238.04,0.0,0.00749,1e-05,0.89874]
[1780356398826,43.41,71222.12,0.0,0.00734,1e-05,0.88164]
[1780356403861,43.42,71217.89,0.0,0.0073,1e-05,0.87749]
[1780356409903,43.42,71227.69,0.0,0.00741,1e-05,0.88959]
[1780356414938,43.43,71225.53,0.0,0.00739,1e-05,0.88772]
[1780356419974,43.43,71224.08,0.0,0.00738,1e-05,0.88669]
[1780356425018,43.44,71212.16,0.0,0.00726,1e-05,0.87367]
[1780356430049,43.45,71206.02,0.0,0.0072,1e-05,0.86749]
[1780356435082,43.45,71198.78,0.0,0.00714,1e-05,0.86016]
[1780356440119,43.46,71194.84,0.0,0.0071,1e-05,0.85661]
[1780356442155,43.46,71193.67,0.0,0.00709,1e-05,0.85547]
[1780356442256,43.46,71193.55,0.0,0.00709,1e-05,0.85553]
[1780356448173,43.47,71195.57,0.0,0.00712,1e-05,0.85889]
[1780356452657,43.48,71194.5,0.0,0.0071,1e-05,0.85649]
[1780356453208,43.48,71196.75,0.0,0.00713,1e-05,0.85939]
[1780356458242,43.49,71207.08,0.0,0.00725,1e-05,0.87194]
[1780356463277,43.49,71209.37,0.0,0.00728,1e-05,0.87532]
[1780356466204,43.5,71210.06,0.0,0.00729,1e-05,0.8764]
[1780356466300,43.5,71210.9,0.0,0.0073,1e-05,0.8775]
[1780356472343,43.5,71213.87,0.0,0.00734,1e-05,0.88172]
[1780356477376,43.51,71209.74,0.0,0.0073,1e-05,0.87766]
[1780356482411,43.51,71205.28,0.0,0.00726,1e-05,0.87327]
[1780356484738,43.51,71205.28,0.0,0.00726,1e-05,0.87327]
[1780356484794,43.52,71205.61,0.0,0.00727,1e-05,0.87394]
[1780356490467,43.52,71205.39,0.0,0.00727,1e-05,0.87457]
[1780356495503,43.53,71194.03,0.0,0.00716,1e-05,0.86238]
[1780356496274,43.53,71194.03,0.0,0.00716,1e-05,0.86238]
[1780356496510,43.53,71191.66,0.0,0.00714,1e-05,0.85988]
[1780356502552,43.54,71190.07,0.0,0.00713,1e-05,0.85914]
[1780356507587,43.55,71185.41,0.0,0.00709,1e-05,0.85483]
[1780356512623,43.56,71190.47,0.0,0.00714,1e-05,0.85984]
[1780356515649,43.56,71192.41,0.0,0.00716,1e-05,0.86255]
[1780356517665,43.56,71192.85,0.0,0.00717,1e-05,0.86339]
[1780356522701,43.57,71194.21,0.0,0.00719,1e-05,0.86578]
[1780356527737,43.58,71195.99,0.0,0.00722,1e-05,0.86863]
[1780356534791,43.59,71193.86,0.0,0.00721,1e-05,0.86738]
[1780356539821,43.59,71198.31,0.0,0.00726,1e-05,0.87329]
[1780356544856,43.6,71194.8,0.0,0.00724,1e-05,0.87026]
[1780356549891,43.61,71192.83,0.0,0.00722,1e-05,0.86886]
[1780356554925,43.62,71194.48,0.0,0.00725,1e-05,0.87157]
[1780356559960,43.62,71194.7,0.0,0.00726,1e-05,0.87262]
[1780356562438,43.62,71195.0,0.0,0.00726,1e-05,0.87312]
[1780356562529,43.62,71190.68,0.0,0.00722,1e-05,0.86837]
[1780356566003,43.63,71179.64,0.0,0.00711,1e-05,0.85663]
[1780356571038,43.64,71180.55,0.0,0.00711,1e-05,0.85699]
[1780356576073,43.65,71176.78,0.0,0.00708,1e-05,0.85366]
[1780356581108,43.65,71175.79,0.0,0.00708,1e-05,0.85346]
[1780356586145,43.66,71174.24,0.0,0.00707,1e-05,0.85264]
[1780356591180,43.67,71173.16,0.0,0.00707,1e-05,0.85234]
[1780356596215,43.68,71164.89,0.0,0.00699,1e-05,0.84407]
[1780356601251,43.69,71161.28,0.0,0.00697,1e-05,0.84107]
[1780356606286,43.69,71166.07,0.0,0.00702,1e-05,0.84733]
[1780356611320,43.7,71165.82,0.0,0.00703,1e-05,0.84802]
[1780356616355,43.71,71164.06,0.0,0.00702,1e-05,0.84703]
[1780356621389,43.72,71161.21,0.0,0.007,1e-05,0.84485]
[1780356626424,43.73,71160.67,0.0,0.00701,1e-05,0.84524]
[1780356631460,43.73,71160.11,0.0,0.007,1e-05,0.84406]
[1780356636497,43.74,71158.57,0.0,0.00699,1e-05,0.84335]
[1780356641531,43.75,71158.36,0.0,0.007,1e-05,0.84411]
[1780356648580,43.76,71156.78,0.0,0.00699,1e-05,0.84375]
[1780356653614,43.77,71162.18,0.0,0.00706,1e-05,0.85069]
[1780356659657,43.78,71163.23,0.0,0.00708,1e-05,0.85294]
[1780356662611,43.78,71164.7,0.0,0.0071,1e-05,0.85476]
[1780356662712,43.78,71167.74,0.0,0.00713,1e-05,0.85834]
[1780356666718,43.78,71168.4,0.0,0.00714,1e-05,0.85908]
[1780356666811,43.78,71168.18,0.0,0.00713,1e-05,0.85883]
[1780356672756,43.78,71180.04,0.0,0.00726,1e-05,0.87222]
[1780356677787,43.78,71188.16,0.0,0.00735,1e-05,0.88148]
[1780356682827,43.78,71188.1,0.0,0.00735,1e-05,0.88141]
[1780356684836,43.78,71176.08,0.0,0.00722,1e-05,0.86788]
[1780356686655,43.79,71176.21,0.0,0.00722,1e-05,0.86818]
[1780356686851,43.79,71173.81,0.0,0.0072,1e-05,0.86563]
[1780356690019,43.79,71164.95,0.0,0.00711,1e-05,0.856]
[1780356690879,43.79,71165.01,0.0,0.00711,1e-05,0.85642]
[1780356695915,43.8,71161.49,0.0,0.00707,1e-05,0.85183]
[1780356700950,43.81,71158.49,0.0,0.00705,1e-05,0.84941]
[1780356705986,43.82,71158.35,0.0,0.00706,1e-05,0.85016]
[1780356711022,43.82,71157.14,0.0,0.00705,1e-05,0.84973]
[1780356716056,43.83,71148.69,0.0,0.00697,1e-05,0.84116]
[1780356721094,43.84,71141.8,0.0,0.00691,1e-05,0.83441]
[1780356726143,43.85,71132.84,0.0,0.00683,1e-05,0.82576]
[1780356728773,43.85,71144.18,0.0,0.00695,1e-05,0.83878]
[1780356731648,43.85,71144.77,0.0,0.00696,1e-05,0.83963]
[1780356731709,43.86,71152.95,0.0,0.00705,1e-05,0.84906]
[1780356732916,43.86,71152.95,0.0,0.00705,1e-05,0.84906]
[1780356733179,43.86,71159.45,0.0,0.00712,1e-05,0.85648]
[1780356738851,43.87,71168.13,0.0,0.00722,1e-05,0.86716]
[1780356744256,43.87,71167.92,0.0,0.00722,1e-05,0.8678]
[1780356749290,43.88,71173.29,0.0,0.00728,1e-05,0.87403]
[1780356754327,43.88,71177.65,0.0,0.00731,1e-05,0.87754]
[1780356760796,43.88,71179.7,0.0,0.00734,1e-05,0.88052]
[1780356760886,43.88,71182.74,0.0,0.00737,1e-05,0.88399]
[1780356763093,43.88,71186.12,0.0,0.00741,1e-05,0.88811]
[1780356763388,43.88,71187.62,0.0,0.00743,1e-05,0.88994]
[1780356768423,43.89,71188.02,0.0,0.00744,1e-05,0.89083]
[1780356773458,43.89,71187.12,0.0,0.00743,1e-05,0.89012]
[1780356778494,43.89,71188.45,0.0,0.00745,1e-05,0.89177]
[1780356783529,43.89,71187.27,0.0,0.00743,1e-05,0.89041]
[1780356788564,43.89,71182.82,0.0,0.00739,1e-05,0.88529]
[1780356793599,43.89,71184.08,0.0,0.0074,1e-05,0.88674]
[1780356799273,43.89,71189.15,0.0,0.00746,1e-05,0.89258]
[1780356805688,43.89,71191.81,0.0,0.00748,1e-05,0.89566]
[1780356806890,43.89,71191.81,0.0,0.00748,1e-05,0.89566]
[1780356806992,43.89,71205.54,0.0,0.00763,1e-05,0.91168]
[1780356813741,43.89,71206.6,0.0,0.00763,1e-05,0.9113]
[1780356818776,43.89,71214.96,0.0,0.00773,1e-05,0.9213]
[1780356823812,43.9,71218.59,0.0,0.00777,1e-05,0.92594]
[1780356827685,43.9,71218.34,0.0,0.00777,1e-05,0.9258]
[1780356827842,43.9,71220.1,0.0,0.00779,1e-05,0.92795]
[1780356832875,43.9,71224.34,0.0,0.00784,1e-05,0.93322]
[1780356837910,43.9,71227.43,0.0,0.00788,1e-05,0.9371]
[1780356842946,43.9,71223.62,0.0,0.00783,1e-05,0.93266]
[1780356847982,43.9,71224.43,0.0,0.00784,1e-05,0.93371]
[1780356853018,43.9,71226.34,0.0,0.00787,1e-05,0.93619]
[1780356858054,43.9,71225.63,0.0,0.00786,1e-05,0.93552]
[1780356863090,43.91,71228.88,0.0,0.0079,1e-05,0.9396]
[1780356867116,43.91,71243.51,0.0,0.00807,1e-05,0.95746]
[1780356872151,43.91,71242.07,0.0,0.00804,1e-05,0.95401]
[1780356877189,43.91,71234.47,0.0,0.00795,1e-05,0.94481]
[1780356882231,43.91,71239.31,0.0,0.00801,1e-05,0.9507]
[1780356887266,43.91,71242.41,0.0,0.00804,1e-05,0.95452]
[1780356892302,43.91,71244.57,0.0,0.00807,1e-05,0.95718]
[1780356897337,43.91,71242.65,0.0,0.00805,1e-05,0.95483]
[1780356902930,43.91,71242.13,0.0,0.00804,1e-05,0.9542]
[1780356903001,43.91,71251.93,0.0,0.00815,1e-05,0.96622]
[1780356905405,43.91,71264.46,0.0,0.0083,1e-05,0.98177]
[1780356907422,43.91,71250.53,0.0,0.00814,1e-05,0.9645]
[1780356908970,43.91,71250.53,0.0,0.00814,1e-05,0.9645]
[1780356908983,43.91,71252.51,0.0,0.00816,1e-05,0.96694]
[1780356914469,43.91,71252.12,0.0,0.00816,1e-05,0.96646]
[1780356920122,43.91,71248.81,0.0,0.00812,1e-05,0.96238]
[1780356925546,43.91,71248.0,0.0,0.00811,1e-05,0.96139]
[1780356930581,43.91,71249.65,0.0,0.00813,1e-05,0.96342]
[1780356935615,43.91,71252.44,0.0,0.00815,1e-05,0.96515]
[1780356940650,43.91,71252.77,0.0,0.00815,1e-05,0.96556]
[1780356946693,43.91,71251.58,0.0,0.00814,1e-05,0.9641]
[1780356951728,43.91,71251.86,0.0,0.00814,1e-05,0.96444]
[1780356956762,43.91,71251.64,0.0,0.00814,1e-05,0.96417]
[1780356961798,43.91,71252.29,0.0,0.00815,1e-05,0.96497]
[1780356966832,43.91,71252.86,0.0,0.00815,1e-05,0.96567]
[1780356968846,43.91,71241.08,0.0,0.00801,1e-05,0.95124]
[1780356973882,43.91,71233.51,0.0,0.00793,1e-05,0.94206]
[1780356980930,43.91,71233.89,0.0,0.00793,1e-05,0.94252]
[1780356983955,43.91,71245.95,0.0,0.00807,1e-05,0.95719]
[1780356988989,43.91,71246.62,0.0,0.00808,1e-05,0.95801]
[1780356994023,43.91,71246.65,0.0,0.00807,1e-05,0.95636]
[1780356999076,43.91,71255.04,0.0,0.00816,1e-05,0.96666]
[1780357004110,43.91,71254.77,0.0,0.00816,1e-05,0.96633]
[1780357005997,43.91,71254.68,0.0,0.00816,1e-05,0.96622]
[1780357006126,43.91,71254.74,0.0,0.00816,1e-05,0.96629]
[1780357007132,43.91,71276.59,0.0,0.00842,1e-05,0.99356]
[1780357008468,43.91,71286.01,0.0,0.00853,1e-05,1.0055]
[1780357009146,43.91,71284.87,0.0,0.00852,1e-05,1.00405]
[1780357014181,43.91,71285.17,0.0,0.00852,1e-05,1.00443]
[1780357019237,43.91,71299.73,0.0,0.0087,1e-05,1.02311]
[1780357019442,43.91,71299.73,0.0,0.0087,1e-05,1.02311]
[1780357020251,43.91,71326.53,0.0,0.00904,1e-05,1.05823]
[1780357025281,43.91,71321.33,0.0,0.00897,1e-05,1.05134]
[1780357028363,43.91,71323.72,0.0,0.009,1e-05,1.05451]
[1780357029314,43.91,71326.58,0.0,0.00904,1e-05,1.0583]
[1780357033339,43.91,71336.89,0.0,0.00917,1e-05,1.07207]
[1780357035366,43.91,71355.8,0.0,0.00942,1e-05,1.09771]
[1780357035556,43.91,71355.8,0.0,0.00942,1e-05,1.09771]
[1780357036379,43.91,71380.17,0.0,0.00975,1e-05,1.13148]
[1780357040997,43.91,71392.47,0.0,0.00992,1e-05,1.14884]
[1780357043424,43.91,71404.94,0.0,0.01009,1e-05,1.16666]
[1780357044432,43.91,71417.35,0.0,0.01027,1e-05,1.18461]
[1780357046449,43.91,71432.63,0.0,0.01049,1e-05,1.20703]
[1780357051477,43.91,71441.22,0.0,0.0106,1e-05,1.21778]
[1780357056516,43.91,71433.73,0.0,0.01049,1e-05,1.20667]
[1780357061557,43.91,71434.8,0.0,0.01051,1e-05,1.20825]
[1780357066601,43.91,71435.78,0.0,0.01052,1e-05,1.2097]
[1780357071637,43.91,71444.49,0.0,0.01065,1e-05,1.22265]
[1780357073746,43.91,71446.75,0.0,0.01068,1e-05,1.22603]
[1780357073800,43.91,71461.91,0.0,0.01091,2e-05,1.2489]
[1780357075403,43.91,71461.91,0.0,0.01091,2e-05,1.2489]
[1780357075421,43.91,71458.23,0.0,0.01085,2e-05,1.24332]
[1780357081335,43.91,71448.5,0.0,0.01071,1e-05,1.22866]
[1780357086741,43.91,71445.58,0.0,0.01066,1e-05,1.22428]
[1780357091776,43.91,71445.33,0.0,0.01066,1e-05,1.22391]
[1780357093790,43.91,71464.91,0.0,0.01095,2e-05,1.25346]
[1780357098825,43.91,71459.65,0.0,0.01087,2e-05,1.24547]
[1780357099943,43.91,71459.65,0.0,0.01087,2e-05,1.24547]
[1780357100046,43.91,71455.53,0.0,0.01081,1e-05,1.23923]
[1780357102855,43.91,71471.9,0.0,0.01106,2e-05,1.26415]
[1780357107889,43.91,71471.38,0.0,0.01105,2e-05,1.26335]
[1780357112924,43.91,71470.24,0.0,0.01102,2e-05,1.25956]
[1780357117959,43.91,71468.55,0.0,0.01099,2e-05,1.25697]
[1780357122995,43.91,71472.3,0.0,0.01105,2e-05,1.26271]
[1780357128029,43.91,71467.6,0.0,0.01098,2e-05,1.25552]
[1780357133066,43.91,71461.37,0.0,0.01088,2e-05,1.24605]
[1780357138099,43.91,71460.98,0.0,0.01088,2e-05,1.24545]
[1780357143134,43.91,71468.84,0.0,0.011,2e-05,1.25742]
[1780357148170,43.91,71470.75,0.0,0.01103,2e-05,1.26034]
[1780357153205,43.91,71471.79,0.0,0.01104,2e-05,1.26193]
[1780357155870,43.91,71474.57,0.0,0.01108,2e-05,1.2662]
[1780357156227,43.91,71493.05,0.0,0.01137,2e-05,1.29485]
[1780357158240,43.91,71481.66,0.0,0.01119,2e-05,1.27713]
[1780357163277,43.91,71464.87,0.0,0.01094,2e-05,1.25136]
[1780357165920,43.91,71460.3,0.0,0.01087,2e-05,1.24442]
[1780357166297,43.91,71460.69,0.0,0.01087,2e-05,1.24501]
[1780357171334,43.91,71452.68,0.0,0.01074,1e-05,1.23091]
[1780357174353,43.91,71437.93,0.0,0.01052,1e-05,1.20891]
[1780357179390,43.91,71433.63,0.0,0.01046,1e-05,1.20255]
[1780357184424,43.91,71431.08,0.0,0.01042,1e-05,1.1988]
[1780357189462,43.91,71433.1,0.0,0.01045,1e-05,1.20177]
[1780357194498,43.91,71427.66,0.0,0.01037,1e-05,1.19378]
[1780357199533,43.91,71433.28,0.0,0.01045,1e-05,1.20204]
[1780357204570,43.91,71435.14,0.0,0.01048,1e-05,1.20478]
[1780357210609,43.91,71435.89,0.0,0.01049,1e-05,1.20589]
[1780357213635,43.91,71450.6,0.0,0.01071,1e-05,1.22778]
[1780357218668,43.91,71445.89,0.0,0.01064,1e-05,1.22074]
[1780357223703,43.91,71450.09,0.0,0.0107,1e-05,1.22702]
[1780357228737,43.91,71453.36,0.0,0.01075,1e-05,1.23193]
[1780357233777,43.91,71454.7,0.0,0.01075,1e-05,1.23193]
[1780357238809,43.91,71450.21,0.0,0.01068,1e-05,1.22519]
[1780357243843,43.91,71444.84,0.0,0.0106,1e-05,1.21717]
[1780357248882,43.91,71452.35,0.0,0.01071,1e-05,1.2284]
[1780357253987,43.91,71458.04,0.0,0.0108,1e-05,1.23696]
[1780357254008,43.91,71478.2,0.0,0.0111,2e-05,1.26767]
[1780357257940,43.91,71490.67,0.0,0.0113,2e-05,1.28697]
[1780357262977,43.91,71486.88,0.0,0.01124,2e-05,1.28108]
[1780357268015,43.91,71484.82,0.0,0.01121,2e-05,1.27789]
[1780357273050,43.91,71488.4,0.0,0.01126,2e-05,1.28344]
[1780357278086,43.91,71498.55,0.0,0.01142,2e-05,1.29929]
[1780357283122,43.91,71501.86,0.0,0.01147,2e-05,1.30449]
[1780357288155,43.91,71500.94,0.0,0.01146,2e-05,1.30304]
[1780357291178,43.91,71492.82,0.0,0.01131,2e-05,1.28824]
[1780357296216,43.91,71479.36,0.0,0.0111,2e-05,1.2674]
[1780357301255,43.91,71474.12,0.0,0.01102,2e-05,1.25936]
[1780357306286,43.91,71473.04,0.0,0.01101,2e-05,1.2577]
[1780357311322,43.91,71472.06,0.0,0.01099,2e-05,1.25621]
[1780357316356,43.91,71474.07,0.0,0.01102,2e-05,1.25928]
[1780357321390,43.91,71481.29,0.0,0.01113,2e-05,1.27037]
[1780357322687,43.91,71481.29,0.0,0.01113,2e-05,1.27037]
[1780357323405,43.91,71480.09,0.0,0.01112,2e-05,1.26852]
[1780357328449,43.91,71486.75,0.0,0.01122,2e-05,1.27881]
[1780357333484,43.91,71488.47,0.0,0.01125,2e-05,1.28147]
[1780357338520,43.91,71487.66,0.0,0.01123,2e-05,1.28022]
[1780357343556,43.91,71485.94,0.0,0.01121,2e-05,1.27755]
[1780357348590,43.91,71485.6,0.0,0.0112,2e-05,1.27703]
[1780357351613,43.91,71475.01,0.0,0.01102,2e-05,1.25867]
[1780357355979,43.91,71474.52,0.0,0.01101,2e-05,1.25792]
[1780357356651,43.91,71474.34,0.0,0.01101,2e-05,1.25764]
[1780357363701,43.91,71472.72,0.0,0.01099,2e-05,1.25517]
[1780357368735,43.91,71471.69,0.0,0.01097,2e-05,1.2536]
[1780357373773,43.91,71468.23,0.0,0.01092,2e-05,1.24833]
[1780357378806,43.91,71468.85,0.0,0.01093,2e-05,1.24927]
[1780357380821,43.91,71454.9,0.0,0.01072,1e-05,1.2282]
[1780357382604,43.91,71454.9,0.0,0.01072,1e-05,1.2282]
[1780357382674,43.91,71448.83,0.0,0.01063,1e-05,1.21912]
[1780357387868,43.91,71446.99,0.0,0.0106,1e-05,1.21637]
[1780357393526,43.91,71454.12,0.0,0.01071,1e-05,1.22703]
[1780357394049,43.91,71454.12,0.0,0.01071,1e-05,1.22703]
[1780357394119,43.91,71453.95,0.0,0.0107,1e-05,1.22677]
[1780357399957,43.91,71458.72,0.0,0.01078,1e-05,1.23394]
[1780357404993,43.91,71460.37,0.0,0.0108,1e-05,1.23643]
[1780357410030,43.91,71459.2,0.0,0.01078,1e-05,1.23466]
[1780357415065,43.91,71454.25,0.0,0.01069,1e-05,1.22521]
[1780357420103,43.91,71454.43,0.0,0.01069,1e-05,1.22548]
[1780357425136,43.91,71454.75,0.0,0.0107,1e-05,1.22596]
[1780357430172,43.91,71453.86,0.0,0.01069,1e-05,1.22462]
[1780357435207,43.91,71452.83,0.0,0.01067,1e-05,1.22308]
[1780357440242,43.91,71443.59,0.0,0.01053,1e-05,1.20933]
[1780357441041,43.91,71443.59,0.0,0.01053,1e-05,1.20933]
[1780357441248,43.91,71444.38,0.0,0.01055,1e-05,1.2105]
[1780357449305,43.91,71445.07,0.0,0.01056,1e-05,1.21152]
[1780357454340,43.91,71445.3,0.0,0.01056,1e-05,1.21186]
[1780357458175,43.91,71444.27,0.0,0.01054,1e-05,1.21033]
[1780357458368,43.91,71441.98,0.0,0.01051,1e-05,1.20694]
[1780357464410,43.91,71447.88,0.0,0.0106,1e-05,1.2157]
[1780357469446,43.91,71434.72,0.0,0.01041,1e-05,1.19624]
[1780357474482,43.91,71428.72,0.0,0.0103,1e-05,1.18548]
[1780357479515,43.91,71428.24,0.0,0.0103,1e-05,1.18478]
[1780357481529,43.91,71415.51,0.0,0.01011,1e-05,1.16633]
[1780357486420,43.91,71421.88,0.0,0.0102,1e-05,1.17553]
[1780357486566,43.91,71424.47,0.0,0.01024,1e-05,1.17929]
[1780357491598,43.91,71429.65,0.0,0.01032,1e-05,1.18684]
[1780357496633,43.91,71431.74,0.0,0.01035,1e-05,1.18989]
[1780357498253,43.91,71432.36,0.0,0.01035,1e-05,1.1908]
[1780357498649,43.91,71433.71,0.0,0.01037,1e-05,1.19278]
[1780357503682,43.91,71444.73,0.0,0.01053,1e-05,1.20902]
[1780357508718,43.91,71454.01,0.0,0.01067,1e-05,1.22284]
[1780357512746,43.91,71466.7,0.0,0.01086,2e-05,1.24194]
[1780357517781,43.91,71467.58,0.0,0.01087,2e-05,1.24327]
[1780357519800,43.91,71449.66,0.0,0.01061,1e-05,1.21635]
[1780357525837,43.91,71441.84,0.0,0.01049,1e-05,1.20474]
[1780357530873,43.91,71434.3,0.0,0.01038,1e-05,1.19364]
[1780357535908,43.91,71434.11,0.0,0.01036,1e-05,1.19139]
[1780357537922,43.91,71422.88,0.0,0.0102,1e-05,1.17503]
[1780357538929,43.91,71408.61,0.0,0.01,1e-05,1.1545]
[1780357544607,43.91,71406.72,0.0,0.00997,1e-05,1.1518]
[1780357551013,43.91,71405.68,0.0,0.00996,1e-05,1.15032]
[1780357556052,43.91,71406.29,0.0,0.00997,1e-05,1.15119]
[1780357561084,43.91,71406.58,0.0,0.00997,1e-05,1.1516]
[1780357566521,43.91,71408.83,0.0,0.01,1e-05,1.15481]
[1780357566610,43.91,71414.38,0.0,0.01008,1e-05,1.16276]
[1780357570375,43.91,71415.13,0.0,0.01009,1e-05,1.16384]
[1780357570461,43.91,71423.45,0.0,0.01021,1e-05,1.17585]
[1780357574817,43.91,71440.21,0.0,0.01045,1e-05,1.20035]
[1780357582232,43.91,71442.01,0.0,0.01048,1e-05,1.20301]
[1780357587267,43.91,71443.06,0.0,0.01049,1e-05,1.20456]
[1780357589284,43.91,71458.11,0.0,0.01072,1e-05,1.22697]
[1780357594958,43.91,71460.92,0.0,0.01074,1e-05,1.22917]
[1780357600363,43.91,71450.42,0.0,0.01058,1e-05,1.21347]
[1780357605397,43.91,71450.41,0.0,0.01058,1e-05,1.21346]
[1780357610432,43.91,71443.69,0.0,0.01049,1e-05,1.2035]
[1780357615296,43.91,71446.38,0.0,0.01052,1e-05,1.20748]
[1780357615357,43.91,71445.4,0.0,0.01051,1e-05,1.20603]
[1780357620501,43.91,71445.48,0.0,0.01051,1e-05,1.20615]
[1780357625537,43.91,71448.24,0.0,0.01055,1e-05,1.21024]
[1780357628492,43.91,71447.75,0.0,0.01055,1e-05,1.20951]
[1780357628594,43.91,71442.01,0.0,0.01046,1e-05,1.20102]
[1780357631578,43.91,71429.49,0.0,0.01028,1e-05,1.18267]
[1780357636616,43.91,71426.32,0.0,0.01023,1e-05,1.17806]
[1780357639636,43.91,71412.14,0.0,0.01003,1e-05,1.15761]
[1780357644673,43.91,71413.05,0.0,0.01005,1e-05,1.15892]
[1780357649707,43.91,71406.15,0.0,0.00995,1e-05,1.14906]
[1780357654743,43.91,71407.1,0.0,0.00995,1e-05,1.14849]
[1780357659777,43.91,71403.16,0.0,0.00989,1e-05,1.14289]
[1780357664816,43.91,71405.95,0.0,0.00993,1e-05,1.14685]
[1780357669846,43.91,71405.6,0.0,0.00993,1e-05,1.14635]
[1780357674882,43.91,71405.0,0.0,0.00992,1e-05,1.1455]
[1780357679918,43.91,71408.17,0.0,0.00996,1e-05,1.15001]
[1780357684953,43.91,71407.69,0.0,0.00996,1e-05,1.14933]
[1780357689989,43.91,71409.08,0.0,0.00997,1e-05,1.15131]
[1780357695026,43.91,71409.33,0.0,0.00998,1e-05,1.15166]
[1780357700059,43.91,71409.05,0.0,0.00997,1e-05,1.15126]
[1780357705094,43.91,71410.52,0.0,0.00999,1e-05,1.15336]
[1780357710130,43.91,71407.07,0.0,0.00995,1e-05,1.14844]
[1780357715802,43.91,71409.1,0.0,0.00996,1e-05,1.14941]
[1780357721208,43.91,71409.32,0.0,0.00996,1e-05,1.14972]
[1780357726242,43.91,71408.7,0.0,0.00995,1e-05,1.14884]
[1780357731278,43.91,71412.99,0.0,0.01001,1e-05,1.15496]
[1780357736313,43.91,71410.54,0.0,0.00998,1e-05,1.15146]
[1780357741348,43.91,71411.61,0.0,0.00999,1e-05,1.15298]
[1780357746385,43.91,71411.38,0.0,0.00999,1e-05,1.15266]
[1780357750411,43.91,71423.84,0.0,0.01017,1e-05,1.17055]
[1780357755600,43.91,71430.4,0.0,0.01026,1e-05,1.18006]
[1780357756087,43.91,71442.19,0.0,0.01043,1e-05,1.19731]
[1780357761491,43.91,71445.95,0.0,0.01049,1e-05,1.20286]
[1780357766522,43.91,71452.11,0.0,0.01058,1e-05,1.21199]
[1780357771558,43.91,71455.15,0.0,0.0106,1e-05,1.2145]
[1780357776594,43.91,71457.24,0.0,0.01063,1e-05,1.21762]
[1780357781628,43.91,71467.74,0.0,0.01079,1e-05,1.23337]
[1780357784649,43.91,71478.87,0.0,0.01096,2e-05,1.25024]
[1780357787671,43.91,71468.49,0.0,0.0108,1e-05,1.2345]
[1780357790692,43.91,71458.31,0.0,0.01065,1e-05,1.21922]
[1780357795729,43.91,71467.48,0.0,0.01079,1e-05,1.23298]
[1780357800761,43.91,71469.78,0.0,0.01082,2e-05,1.23645]
[1780357805797,43.91,71475.97,0.0,0.01091,2e-05,1.24583]
[1780357810832,43.91,71476.72,0.0,0.01093,2e-05,1.24697]
[1780357815869,43.91,71477.05,0.0,0.01093,2e-05,1.24747]
[1780357820903,43.91,71474.0,0.0,0.01088,2e-05,1.24283]
[1780357825938,43.91,71469.81,0.0,0.01082,2e-05,1.23649]
[1780357830972,43.91,71473.74,0.0,0.01088,2e-05,1.24244]
[1780357836012,43.91,71473.95,0.0,0.01087,2e-05,1.24072]
[1780357841047,43.91,71475.64,0.0,0.01089,2e-05,1.24329]
[1780357842051,43.91,71475.39,0.0,0.01089,2e-05,1.24291]
[1780357846079,43.91,71478.11,0.0,0.01093,2e-05,1.24704]
[1780357851116,43.91,71478.59,0.0,0.01094,2e-05,1.24777]
[1780357856153,43.91,71479.44,0.0,0.01095,2e-05,1.24906]
[1780357860184,43.91,71464.85,0.0,0.01073,1e-05,1.227]
[1780357864278,43.91,71446.02,0.0,0.01045,1e-05,1.19898]
[1780357869313,43.91,71443.38,0.0,0.01041,1e-05,1.1951]
[1780357875355,43.91,71442.33,0.0,0.0104,1e-05,1.19355]
[1780357880389,43.91,71442.13,0.0,0.0104,1e-05,1.19326]
[1780357885425,43.91,71442.03,0.0,0.01039,1e-05,1.19311]
[1780357890459,43.91,71435.67,0.0,0.0103,1e-05,1.18381]
[1780357895494,43.91,71436.02,0.0,0.01029,1e-05,1.18235]
[1780357900530,43.91,71437.06,0.0,0.01031,1e-05,1.18386]
[1780357905566,43.91,71427.95,0.0,0.01018,1e-05,1.17063]
[1780357907035,43.91,71427.95,0.0,0.01018,1e-05,1.17063]
[1780357907083,43.91,71427.75,0.0,0.01017,1e-05,1.17034]
[1780357910327,43.91,71427.75,0.0,0.01017,1e-05,1.17034]
[1780357910363,43.91,71427.55,0.0,0.01017,1e-05,1.17005]
[1780357915636,43.91,71425.77,0.0,0.01014,1e-05,1.16748]
[1780357920674,43.91,71421.99,0.0,0.01009,1e-05,1.16204]
[1780357925709,43.91,71423.04,0.0,0.01011,1e-05,1.16355]
[1780357933097,43.91,71428.06,0.0,0.01018,1e-05,1.17079]
[1780357933119,43.91,71428.9,0.0,0.01019,1e-05,1.172]
[1780357938800,43.91,71426.8,0.0,0.01016,1e-05,1.16897]
[1780357943837,43.91,71426.52,0.0,0.01016,1e-05,1.16856]
[1780357948869,43.91,71426.52,0.0,0.01016,1e-05,1.16856]
[1780357953905,43.91,71428.07,0.0,0.01016,1e-05,1.16885]
[1780357958946,43.91,71422.23,0.0,0.01008,1e-05,1.16044]
[1780357963981,43.91,71421.75,0.0,0.01007,1e-05,1.15975]
[1780357969016,43.91,71422.32,0.0,0.01008,1e-05,1.16056]
[1780357974054,43.91,71418.1,0.0,0.01002,1e-05,1.15452]
[1780357980096,43.91,71416.38,0.0,0.01,1e-05,1.15206]
[1780357985131,43.91,71408.31,0.0,0.00988,1e-05,1.14058]
[1780357990165,43.91,71407.66,0.0,0.00987,1e-05,1.13966]
[1780357994198,43.91,71369.75,0.0,0.00936,1e-05,1.08702]
[1780357996225,43.91,71337.55,0.0,0.00894,1e-05,1.04387]
[1780357998238,43.91,71367.29,0.0,0.00933,1e-05,1.08367]
[1780358003276,43.91,71373.54,0.0,0.00941,1e-05,1.09219]
[1780358008312,43.91,71375.7,0.0,0.00944,1e-05,1.09515]
[1780358013346,43.91,71376.51,0.0,0.00943,1e-05,1.09439]
[1780358018382,43.91,71369.68,0.0,0.00934,1e-05,1.08507]
[1780358023416,43.91,71369.63,0.0,0.00934,1e-05,1.085]
[1780358028452,43.91,71366.91,0.0,0.00931,1e-05,1.0813]
[1780358033491,43.91,71366.25,0.0,0.0093,1e-05,1.08041]
[1780358039529,43.91,71365.25,0.0,0.00928,1e-05,1.07905]
[1780358041543,43.91,71377.82,0.0,0.00945,1e-05,1.09619]
[1780358048157,43.91,71371.99,0.0,0.00937,1e-05,1.08821]
[1780358053628,43.91,71383.77,0.0,0.00953,1e-05,1.10437]
[1780358058665,43.91,71373.89,0.0,0.0094,1e-05,1.09081]
[1780358064705,43.91,71373.13,0.0,0.00939,1e-05,1.08977]
[1780358069740,43.91,71368.01,0.0,0.00932,1e-05,1.0828]
[1780358074777,43.91,71365.12,0.0,0.00927,1e-05,1.07703]
[1780358079812,43.91,71364.96,0.0,0.00927,1e-05,1.07681]
[1780358084846,43.91,71363.67,0.0,0.00925,1e-05,1.07507]
[1780358089881,43.91,71364.42,0.0,0.00926,1e-05,1.07608]
[1780358094915,43.91,71363.79,0.0,0.00925,1e-05,1.07523]
[1780358099950,43.91,71367.43,0.0,0.0093,1e-05,1.08016]
[1780358105992,43.91,71366.52,0.0,0.00929,1e-05,1.07892]
[1780358111027,43.91,71365.02,0.0,0.00927,1e-05,1.07689]
[1780358116063,43.91,71363.0,0.0,0.00924,1e-05,1.07416]
[1780358121097,43.91,71362.25,0.0,0.00923,1e-05,1.07315]
[1780358126133,43.91,71362.55,0.0,0.00923,1e-05,1.07356]
[1780358131169,43.91,71362.36,0.0,0.00922,1e-05,1.07146]
[1780358136204,43.91,71362.64,0.0,0.00922,1e-05,1.07183]
[1780358138217,43.91,71341.6,0.0,0.00895,1e-05,1.04379]
[1780358143252,43.91,71339.09,0.0,0.00892,1e-05,1.04048]
[1780358148287,43.91,71338.19,0.0,0.0089,1e-05,1.0393]
[1780358153322,43.91,71329.19,0.0,0.00879,1e-05,1.02753]
[1780358158356,43.91,71326.28,0.0,0.00875,1e-05,1.02374]
[1780358163392,43.91,71323.86,0.0,0.00872,1e-05,1.02061]
[1780358168426,43.91,71320.48,0.0,0.00868,1e-05,1.01624]
[1780358173461,43.91,71318.86,0.0,0.00866,1e-05,1.01415]
[1780358178502,43.91,71317.07,0.0,0.00864,1e-05,1.01185]
[1780358180514,43.91,71328.51,0.0,0.00878,1e-05,1.02664]
[1780358185548,43.91,71328.16,0.0,0.00878,1e-05,1.02619]
[1780358187562,43.91,71315.94,0.0,0.00863,1e-05,1.01039]
[1780358192596,43.91,71307.39,0.0,0.00851,1e-05,0.99771]
[1780358197639,43.91,71297.85,0.0,0.00839,1e-05,0.98564]
[1780358202670,43.91,71297.87,0.0,0.00839,1e-05,0.98567]
[1780358207703,43.91,71297.83,0.0,0.00839,1e-05,0.98562]
[1780358212738,43.91,71292.21,0.0,0.00832,1e-05,0.97856]
[1780358219354,43.91,71299.28,0.0,0.00841,1e-05,0.98744]
[1780358221816,43.91,71312.05,0.0,0.00856,1e-05,1.00365]
[1780358227858,43.91,71319.64,0.0,0.00866,1e-05,1.01338]
[1780358232913,43.91,71325.58,0.0,0.00873,1e-05,1.02105]
[1780358239496,43.91,71324.98,0.0,0.00872,1e-05,1.02028]
[1780358244983,43.91,71326.05,0.0,0.00874,1e-05,1.02166]
[1780358250019,43.91,71331.45,0.0,0.0088,1e-05,1.02868]
[1780358255054,43.91,71318.45,0.0,0.00863,1e-05,1.01008]
[1780358260087,43.91,71309.35,0.0,0.00851,1e-05,0.99845]
[1780358265123,43.91,71310.46,0.0,0.00853,1e-05,0.99986]
[1780358270157,43.91,71311.25,0.0,0.00854,1e-05,1.00087]
[1780358275193,43.91,71311.0,0.0,0.00854,1e-05,1.00055]
[1780358280228,43.91,71317.67,0.0,0.00862,1e-05,1.00908]
[1780358285263,43.91,71312.94,0.0,0.00856,1e-05,1.00302]
[1780358290300,43.91,71320.16,0.0,0.00865,1e-05,1.01228]
[1780358295332,43.91,71320.66,0.0,0.00865,1e-05,1.01292]
[1780358300367,43.91,71320.15,0.0,0.00865,1e-05,1.01226]
[1780358306410,43.91,71322.62,0.0,0.00868,1e-05,1.01545]
[1780358311447,43.91,71321.77,0.0,0.00865,1e-05,1.01258]
[1780358315475,43.91,71333.47,0.0,0.0088,1e-05,1.02773]
[1780358320510,43.91,71337.41,0.0,0.00885,1e-05,1.03287]
[1780358325545,43.91,71336.51,0.0,0.00884,1e-05,1.0317]
[1780358330579,43.91,71335.91,0.0,0.00883,1e-05,1.03091]
[1780358335614,43.91,71337.71,0.0,0.00885,1e-05,1.03327]
[1780358340650,43.91,71348.85,0.0,0.00899,1e-05,1.04793]
[1780358345684,43.91,71340.69,0.0,0.00889,1e-05,1.03717]
[1780358350721,43.91,71350.39,0.0,0.00901,1e-05,1.04997]
[1780358355755,43.91,71352.69,0.0,0.00904,1e-05,1.05302]
[1780358360792,43.91,71351.36,0.0,0.00903,1e-05,1.05125]
[1780358365826,43.91,71351.74,0.0,0.00903,1e-05,1.05176]
[1780358370861,43.91,71352.78,0.0,0.00905,1e-05,1.05314]
[1780358375896,43.91,71350.86,0.0,0.00901,1e-05,1.04877]
[1780358380932,43.91,71348.58,0.0,0.00898,1e-05,1.04575]
[1780358385967,43.91,71336.2,0.0,0.00882,1e-05,1.0295]
[1780358391001,43.91,71330.4,0.0,0.00875,1e-05,1.02195]
[1780358396037,43.91,71328.34,0.0,0.00872,1e-05,1.01928]
[1780358400666,43.91,71331.82,0.0,0.00876,1e-05,1.02379]
[1780358401081,43.91,71331.82,0.0,0.00876,1e-05,1.02379]
[1780358406115,43.91,71327.71,0.0,0.00871,1e-05,1.01846]
[1780358411149,43.91,71321.24,0.0,0.00863,1e-05,1.01012]
[1780358416184,43.91,71319.02,0.0,0.0086,1e-05,1.00727]
[1780358421228,43.91,71322.21,0.0,0.00864,1e-05,1.01137]
[1780358426265,43.91,71316.44,0.0,0.00857,1e-05,1.00397]
[1780358430881,43.91,71300.67,0.0,0.00838,1e-05,0.98397]
[1780358436331,43.91,71293.37,0.0,0.00828,1e-05,0.9731]
[1780358440360,43.91,71274.76,0.0,0.00806,1e-05,0.95013]
[1780358444709,43.91,71266.1,0.0,0.00796,1e-05,0.93959]
[1780358444804,43.91,71259.46,0.0,0.00788,1e-05,0.93158]
[1780358450432,43.91,71266.56,0.0,0.00796,1e-05,0.94015]
[1780358455469,43.91,71266.59,0.0,0.00796,1e-05,0.94019]
[1780358460503,43.91,71268.08,0.0,0.00798,1e-05,0.94199]
[1780358465536,43.91,71268.59,0.0,0.00799,1e-05,0.94261]
[1780358470572,43.91,71267.94,0.0,0.00798,1e-05,0.94182]
[1780358474139,43.91,71266.98,0.0,0.00797,1e-05,0.94066]
[1780358474606,43.91,71265.84,0.0,0.00796,1e-05,0.93928]
[1780358475613,43.91,71247.98,0.0,0.00775,1e-05,0.91785]
[1780358476784,43.91,71247.98,0.0,0.00775,1e-05,0.91785]
[1780358476869,43.91,71248.83,0.0,0.00776,1e-05,0.91886]
[1780358480139,43.91,71249.45,0.0,0.00777,1e-05,0.9196]
[1780358480650,43.91,71250.11,0.0,0.00778,1e-05,0.92039]
[1780358485683,43.91,71246.13,0.0,0.00773,1e-05,0.91566]
[1780358490726,43.91,71246.1,0.0,0.00773,1e-05,0.91562]
[1780358495758,43.91,71252.72,0.0,0.00779,1e-05,0.92184]
[1780358497772,43.91,71266.89,0.0,0.00795,1e-05,0.93886]
[1780358502807,43.91,71275.39,0.0,0.00805,1e-05,0.9492]
[1780358507842,43.91,71273.57,0.0,0.00803,1e-05,0.94698]
[1780358512878,43.91,71272.43,0.0,0.00802,1e-05,0.94559]
[1780358515907,43.91,71288.54,0.0,0.00821,1e-05,0.96538]
[1780358520939,43.91,71287.99,0.0,0.0082,1e-05,0.9647]
[1780358525976,43.91,71275.35,0.0,0.00805,1e-05,0.94915]
[1780358531010,43.91,71273.3,0.0,0.00803,1e-05,0.94665]
[1780358536045,43.91,71270.4,0.0,0.00799,1e-05,0.94312]
[1780358541666,43.91,71270.33,0.0,0.00799,1e-05,0.94304]
[1780358547129,43.91,71269.4,0.0,0.00798,1e-05,0.94191]
[1780358549138,43.91,71252.32,0.0,0.00779,1e-05,0.92136]
[1780358554174,43.91,71261.96,0.0,0.00788,1e-05,0.93124]
[1780358557196,43.91,71273.52,0.0,0.00802,1e-05,0.94523]
[1780358562230,43.91,71273.53,0.0,0.00802,1e-05,0.94524]
[1780358567270,43.91,71257.0,0.0,0.00783,1e-05,0.92529]
[1780358570471,43.91,71245.75,0.0,0.0077,1e-05,0.91191]
[1780358570505,43.91,71246.78,0.0,0.00771,1e-05,0.91312]
[1780358572327,43.91,71250.76,0.0,0.00776,1e-05,0.91784]
[1780358572428,43.91,71254.92,0.0,0.0078,1e-05,0.9228]
[1780358578350,43.91,71256.61,0.0,0.00782,1e-05,0.92482]
[1780358581951,43.91,71270.31,0.0,0.00798,1e-05,0.94133]
[1780358587413,43.91,71271.1,0.0,0.00799,1e-05,0.94228]
[1780358592022,43.91,71283.34,0.0,0.00813,1e-05,0.95725]
[1780358595469,43.91,71297.1,0.0,0.00829,1e-05,0.9743]
[1780358600504,43.91,71291.17,0.0,0.00822,1e-05,0.96692]
[1780358605541,43.91,71289.17,0.0,0.0082,1e-05,0.96444]
[1780358610642,43.91,71290.39,0.0,0.00821,1e-05,0.96595]
[1780358615677,43.91,71289.29,0.0,0.00819,1e-05,0.96287]
[1780358620711,43.91,71279.49,0.0,0.00807,1e-05,0.95082]
[1780358623732,43.91,71267.65,0.0,0.00793,1e-05,0.93642]
[1780358628768,43.91,71262.34,0.0,0.00787,1e-05,0.93002]
[1780358633802,43.91,71263.43,0.0,0.00789,1e-05,0.93133]
[1780358638837,43.91,71267.52,0.0,0.00793,1e-05,0.93626]
[1780358643872,43.91,71270.44,0.0,0.00797,1e-05,0.9398]
[1780358647902,43.91,71287.58,0.0,0.00817,1e-05,0.96076]
[1780358652936,43.91,71285.74,0.0,0.00815,1e-05,0.95849]
[1780358657971,43.91,71275.37,0.0,0.00802,1e-05,0.94579]
[1780358663009,43.91,71276.22,0.0,0.00803,1e-05,0.94682]
[1780358668041,43.91,71263.87,0.0,0.00789,1e-05,0.93186]
[1780358673075,43.91,71263.72,0.0,0.00788,1e-05,0.93]
[1780358678111,43.91,71252.26,0.0,0.00775,1e-05,0.91631]
[1780358683146,43.91,71253.59,0.0,0.00776,1e-05,0.91789]
[1780358688181,43.91,71250.6,0.0,0.00773,1e-05,0.91434]
[1780358693218,43.91,71248.18,0.0,0.0077,1e-05,0.91148]
[1780358698252,43.91,71242.65,0.0,0.00764,1e-05,0.90496]
[1780358703300,43.91,71246.89,0.0,0.00769,1e-05,0.90995]
[1780358708326,43.91,71254.81,0.0,0.00777,1e-05,0.91935]
[1780358713367,43.91,71250.46,0.0,0.00773,1e-05,0.91418]
[1780358718400,43.91,71250.19,0.0,0.00772,1e-05,0.91386]
[1780358722949,43.91,71237.84,0.0,0.00758,1e-05,0.89932]
[1780358728473,43.91,71241.59,0.0,0.00763,1e-05,0.90371]
[1780358733508,43.91,71248.9,0.0,0.00769,1e-05,0.91068]
[1780358738546,43.91,71252.29,0.0,0.00774,1e-05,0.91505]
[1780358743587,43.91,71244.02,0.0,0.00765,1e-05,0.90566]
[1780358748623,43.92,71228.14,0.0,0.00748,1e-05,0.88759]
[1780358750663,43.92,71215.31,0.0,0.00734,1e-05,0.87285]
[1780358755670,43.92,71226.24,0.0,0.00745,1e-05,0.8854]
[1780358758704,43.92,71248.36,0.0,0.0077,1e-05,0.91131]
[1780358763750,43.92,71244.37,0.0,0.00766,1e-05,0.9069]
[1780358768786,43.92,71241.77,0.0,0.00763,1e-05,0.90423]
[1780358773820,43.92,71233.79,0.0,0.00754,1e-05,0.8949]
[1780358778868,43.92,71216.46,0.0,0.00736,1e-05,0.87491]
[1780358782761,43.92,71213.73,0.0,0.00733,1e-05,0.87179]
[1780358782884,43.92,71216.04,0.0,0.00735,1e-05,0.87443]
[1780358784702,43.92,71215.34,0.0,0.00734,1e-05,0.87363]
[1780358784898,43.92,71215.1,0.0,0.00734,1e-05,0.87336]
[1780358789934,43.92,71219.27,0.0,0.00739,1e-05,0.87813]
[1780358794974,43.93,71225.2,0.0,0.00744,1e-05,0.88358]
[1780358795981,43.93,71211.89,0.0,0.0073,1e-05,0.86861]
[1780358801070,43.93,71213.92,0.0,0.00732,1e-05,0.87092]
[1780358806073,43.93,71203.28,0.0,0.00721,1e-05,0.85887]
[1780358807997,43.93,71204.21,0.0,0.00722,1e-05,0.85992]
[1780358808089,43.93,71205.64,0.0,0.00723,1e-05,0.86153]
[1780358813123,43.93,71205.88,0.0,0.00723,1e-05,0.86181]
[1780358818157,43.93,71205.12,0.0,0.00723,1e-05,0.86095]
[1780358822823,43.93,71213.4,0.0,0.00731,1e-05,0.87033]
[1780358823195,43.93,71219.15,0.0,0.00738,1e-05,0.87689]
[1780358828233,43.93,71226.72,0.0,0.00746,1e-05,0.8856]
[1780358829266,43.93,71226.72,0.0,0.00746,1e-05,0.8856]
[1780358829312,43.93,71227.98,0.0,0.00747,1e-05,0.88705]
[1780358834275,43.93,71215.19,0.0,0.00733,1e-05,0.87237]
[1780358839310,43.93,71208.95,0.0,0.00727,1e-05,0.86528]
[1780358840811,43.93,71209.28,0.0,0.00727,1e-05,0.86565]
[1780358841325,43.93,71208.4,0.0,0.00726,1e-05,0.86465]
[1780358846359,43.93,71205.85,0.0,0.00723,1e-05,0.86177]
[1780358849152,43.93,71204.42,0.0,0.00722,1e-05,0.86016]
[1780358849379,43.93,71202.93,0.0,0.0072,1e-05,0.85864]
[1780358854414,43.94,71199.72,0.0,0.00717,1e-05,0.85432]
[1780358859449,43.94,71199.31,0.0,0.00717,1e-05,0.85474]
[1780358864486,43.95,71204.89,0.0,0.00724,1e-05,0.86188]
[1780358869527,43.96,71212.21,0.0,0.00732,1e-05,0.87098]
[1780358871536,43.96,71224.54,0.0,0.00746,1e-05,0.88539]
[1780358876571,43.96,71228.75,0.0,0.00751,1e-05,0.89081]
[1780358881606,43.97,71229.68,0.0,0.00753,1e-05,0.89243]
[1780358888657,43.98,71233.1,0.0,0.00757,1e-05,0.89715]
[1780358890672,43.98,71249.7,0.0,0.00776,1e-05,0.91686]
[1780358895707,43.98,71249.76,0.0,0.00776,1e-05,0.91719]
[1780358899735,43.98,71234.12,0.0,0.00759,1e-05,0.89906]
[1780358904770,43.99,71224.72,0.0,0.0075,1e-05,0.88924]
[1780358909805,44.0,71222.6,0.0,0.00748,1e-05,0.88738]
[1780358914840,44.0,71231.62,0.0,0.00757,1e-05,0.8968]
[1780358919875,44.0,71237.44,0.0,0.00764,1e-05,0.90405]
[1780358924910,44.01,71233.38,0.0,0.0076,1e-05,0.89977]
[1780358929945,44.01,71241.42,0.0,0.00769,1e-05,0.90959]
[1780358934980,44.01,71240.91,0.0,0.00769,1e-05,0.90937]
[1780358940020,44.02,71240.22,0.0,0.00769,1e-05,0.90897]
[1780358945051,44.02,71239.51,0.0,0.00768,1e-05,0.90852]
[1780358950087,44.02,71245.03,0.0,0.00775,1e-05,0.91542]
[1780358955123,44.03,71245.61,0.0,0.00776,1e-05,0.91644]
[1780358960158,44.03,71245.23,0.0,0.00776,1e-05,0.91657]
[1780358965195,44.04,71219.16,0.0,0.00748,1e-05,0.88674]
[1780358969224,44.04,71203.91,0.0,0.00732,1e-05,0.86981]
[1780358974258,44.05,71204.72,0.0,0.00732,1e-05,0.86988]
[1780358979291,44.05,71200.5,0.0,0.00728,1e-05,0.86585]
[1780358984328,44.06,71194.43,0.0,0.00722,1e-05,0.85979]
[1780358988356,44.07,71205.03,0.0,0.00734,1e-05,0.87242]
[1780358993392,44.07,71204.16,0.0,0.00734,1e-05,0.87215]
[1780358998427,44.08,71194.67,0.0,0.00725,1e-05,0.86217]
[1780359003463,44.08,71197.88,0.0,0.00729,1e-05,0.86661]
[1780359008496,44.09,71198.55,0.0,0.0073,1e-05,0.86811]
[1780359013533,44.1,71208.42,0.0,0.00742,1e-05,0.88011]
[1780359018567,44.1,71218.93,0.0,0.00754,1e-05,0.89285]
[1780359023602,44.11,71218.85,0.0,0.00754,1e-05,0.89378]
[1780359028637,44.12,71214.31,0.0,0.0075,1e-05,0.88902]
[1780359032666,44.12,71198.82,0.0,0.00732,1e-05,0.87014]
[1780359037699,44.13,71192.99,0.0,0.00727,1e-05,0.86432]
[1780359042737,44.13,71184.87,0.0,0.00719,1e-05,0.85598]
[1780359047770,44.14,71181.74,0.0,0.00717,1e-05,0.85338]
[1780359052804,44.15,71185.58,0.0,0.00721,1e-05,0.85853]
[1780359057844,44.15,71190.74,0.0,0.00728,1e-05,0.8651]
[1780359062881,44.16,71190.0,0.0,0.00728,1e-05,0.86503]
[1780359067919,44.17,71198.86,0.0,0.00738,1e-05,0.8758]
[1780359072949,44.17,71202.49,0.0,0.00742,1e-05,0.88022]
[1780359077984,44.17,71201.29,0.0,0.00741,1e-05,0.87885]
[1780359083018,44.17,71208.23,0.0,0.00748,1e-05,0.88681]
[1780359088055,44.17,71219.81,0.0,0.00761,1e-05,0.90021]
[1780359095642,44.17,71218.84,0.0,0.00758,1e-05,0.89745]
[1780359101148,44.17,71219.74,0.0,0.00759,1e-05,0.89849]
[1780359106180,44.17,71220.14,0.0,0.0076,1e-05,0.89896]
[1780359110209,44.17,71207.36,0.0,0.00746,1e-05,0.88418]
[1780359114238,44.17,71191.54,0.0,0.00729,1e-05,0.86617]
[1780359117187,44.17,71191.57,0.0,0.00729,1e-05,0.8662]
[1780359117258,44.17,71192.89,0.0,0.0073,1e-05,0.86784]
[1780359121956,44.19,71194.9,0.0,0.00734,1e-05,0.87195]
[1780359122294,44.19,71194.81,0.0,0.00734,1e-05,0.87199]
[1780359127328,44.19,71190.56,0.0,0.00731,1e-05,0.8679]
[1780359129641,44.19,71190.53,0.0,0.00731,1e-05,0.86801]
[1780359129664,44.19,71181.16,0.0,0.00721,1e-05,0.85763]
[1780359134377,44.2,71193.57,0.0,0.00735,1e-05,0.8724]
[1780359138957,44.21,71185.61,0.0,0.00727,1e-05,0.86401]
[1780359139413,44.21,71185.14,0.0,0.00726,1e-05,0.86363]
[1780359140227,44.21,71185.14,0.0,0.00726,1e-05,0.86363]
[1780359140422,44.21,71182.05,0.0,0.00723,1e-05,0.86033]
[1780359143181,44.21,71182.94,0.0,0.00725,1e-05,0.86195]
[1780359143442,44.22,71182.45,0.0,0.00725,1e-05,0.86185]
[1780359144202,44.22,71182.45,0.0,0.00725,1e-05,0.86185]
[1780359144447,44.22,71183.21,0.0,0.00726,1e-05,0.86316]
[1780359149483,44.23,71185.4,0.0,0.00729,1e-05,0.8664]
[1780359152504,44.23,71177.78,0.0,0.0072,1e-05,0.85673]
[1780359156231,44.24,71177.2,0.0,0.0072,1e-05,0.85661]
[1780359156533,44.24,71185.12,0.0,0.00729,1e-05,0.86565]
[1780359161567,44.25,71184.87,0.0,0.00729,1e-05,0.8661]
[1780359164528,44.25,71186.7,0.0,0.00731,1e-05,0.86846]
[1780359164588,44.25,71186.4,0.0,0.00731,1e-05,0.86827]
[1780359166880,44.25,71175.93,0.0,0.0072,1e-05,0.85683]
[1780359167609,44.25,71175.44,0.0,0.0072,1e-05,0.85645]
[1780359172651,44.26,71174.38,0.0,0.0072,1e-05,0.85611]
[1780359177684,44.27,71167.65,0.0,0.00713,1e-05,0.84947]
[1780359182718,44.28,71169.01,0.0,0.00716,1e-05,0.85187]
[1780359186743,44.28,71181.05,0.0,0.00729,1e-05,0.866]
[1780359191779,44.29,71192.22,0.0,0.00742,1e-05,0.87934]
[1780359193166,44.29,71189.28,0.0,0.00739,1e-05,0.87611]
[1780359193215,44.29,71183.14,0.0,0.00732,1e-05,0.86915]
[1780359194441,44.29,71183.14,0.0,0.00732,1e-05,0.86915]
[1780359194502,44.29,71181.24,0.0,0.0073,1e-05,0.86728]
[1780359197821,44.29,71165.44,0.0,0.00714,1e-05,0.85006]
[1780359202856,44.31,71165.52,0.0,0.00715,1e-05,0.85163]
[1780359207891,44.32,71163.78,0.0,0.00715,1e-05,0.85085]
[1780359210913,44.32,71179.9,0.0,0.00732,1e-05,0.86939]
[1780359216497,44.33,71176.76,0.0,0.00728,1e-05,0.86511]
[1780359221990,44.33,71183.36,0.0,0.00736,1e-05,0.8733]
[1780359227028,44.34,71186.31,0.0,0.0074,1e-05,0.87728]
[1780359234078,44.35,71186.05,0.0,0.00741,1e-05,0.87787]
[1780359239114,44.35,71185.74,0.0,0.00741,1e-05,0.87814]
[1780359244150,44.36,71184.61,0.0,0.0074,1e-05,0.87751]
[1780359249185,44.36,71176.86,0.0,0.00733,1e-05,0.86939]
[1780359254220,44.37,71180.16,0.0,0.00737,1e-05,0.87383]
[1780359259256,44.38,71172.99,0.0,0.0073,1e-05,0.86646]
[1780359264291,44.39,71166.51,0.0,0.00725,1e-05,0.8609]
[1780359269326,44.4,71167.07,0.0,0.00726,1e-05,0.86264]
[1780359274363,44.41,71167.13,0.0,0.00726,1e-05,0.86188]
[1780359279398,44.41,71161.18,0.0,0.0072,1e-05,0.856]
[1780359285442,44.42,71158.31,0.0,0.00718,1e-05,0.85396]
[1780359290475,44.43,71163.88,0.0,0.00725,1e-05,0.86096]
[1780359295519,44.44,71171.47,0.0,0.00734,1e-05,0.87023]
[1780359300556,44.44,71175.31,0.0,0.00738,1e-05,0.87521]
[1780359305590,44.45,71176.17,0.0,0.0074,1e-05,0.8768]
[1780359309619,44.45,71187.63,0.0,0.00753,1e-05,0.89031]
[1780359310969,44.45,71188.09,0.0,0.00753,1e-05,0.89094]
[1780359311641,44.45,71200.04,0.0,0.00766,1e-05,0.90483]
[1780359316129,44.45,71197.12,0.0,0.00763,1e-05,0.9017]
[1780359316675,44.45,71196.73,0.0,0.00763,1e-05,0.90133]
[1780359321715,44.46,71190.34,0.0,0.00757,1e-05,0.89438]
[1780359325739,44.46,71176.42,0.0,0.00742,1e-05,0.87884]
[1780359329767,44.47,71163.18,0.0,0.00728,1e-05,0.86443]
[1780359334803,44.47,71155.47,0.0,0.00719,1e-05,0.85503]
[1780359339839,44.48,71166.66,0.0,0.00732,1e-05,0.86835]
[1780359344873,44.48,71177.95,0.0,0.00745,1e-05,0.88181]
[1780359345688,44.48,71177.95,0.0,0.00745,1e-05,0.88181]
[1780359345881,44.49,71173.45,0.0,0.0074,1e-05,0.87681]
[1780359350148,44.49,71169.08,0.0,0.00736,1e-05,0.87237]
[1780359350917,44.49,71165.85,0.0,0.00733,1e-05,0.86887]
[1780359355954,44.5,71155.62,0.0,0.00722,1e-05,0.85815]
[1780359360986,44.5,71152.22,0.0,0.0072,1e-05,0.85518]
[1780359362944,44.5,71152.22,0.0,0.0072,1e-05,0.85518]
[1780359363043,44.51,71156.6,0.0,0.00725,1e-05,0.86037]
[1780359369042,44.51,71153.17,0.0,0.00722,1e-05,0.85747]
[1780359374076,44.52,71148.29,0.0,0.00718,1e-05,0.85287]
[1780359379112,44.53,71153.48,0.0,0.00724,1e-05,0.85943]
[1780359384148,44.54,71151.64,0.0,0.00723,1e-05,0.85877]
[1780359387708,44.55,71137.34,0.0,0.00709,1e-05,0.84391]
[1780359393211,44.56,71137.24,0.0,0.00709,1e-05,0.84315]
[1780359398244,44.56,71135.63,0.0,0.00708,1e-05,0.8423]
[1780359402275,44.57,71124.21,0.0,0.00697,1e-05,0.83061]
[1780359407847,44.58,71122.21,0.0,0.00696,1e-05,0.82972]
[1780359413356,44.59,71130.98,0.0,0.00706,1e-05,0.84023]
[1780359418390,44.6,71130.47,0.0,0.00706,1e-05,0.84063]
[1780359423426,44.61,71137.37,0.0,0.00714,1e-05,0.84912]
[1780359428461,44.61,71140.75,0.0,0.00719,1e-05,0.85371]
[1780359433497,44.62,71140.03,0.0,0.00719,1e-05,0.85374]
[1780359437524,44.63,71152.93,0.0,0.00733,1e-05,0.86875]
[1780359442559,44.64,71161.74,0.0,0.00744,1e-05,0.88007]
[1780359448601,44.65,71161.87,0.0,0.00745,1e-05,0.88123]
[1780359453636,44.65,71164.88,0.0,0.00747,1e-05,0.88358]
[1780359458671,44.66,71163.18,0.0,0.00746,1e-05,0.88218]
[1780359463705,44.66,71157.83,0.0,0.00741,1e-05,0.87672]
[1780359468743,44.67,71156.99,0.0,0.0074,1e-05,0.87637]
[1780359470757,44.67,71143.28,0.0,0.00726,1e-05,0.86127]
[1780359472771,44.67,71155.53,0.0,0.00739,1e-05,0.87528]
[1780359477806,44.68,71155.86,0.0,0.0074,1e-05,0.87626]
[1780359482841,44.68,71154.86,0.0,0.0074,1e-05,0.87572]
[1780359487876,44.69,71149.8,0.0,0.00735,1e-05,0.87065]
[1780359492914,44.69,71148.04,0.0,0.00734,1e-05,0.86933]
[1780359497948,44.7,71141.48,0.0,0.00727,1e-05,0.86268]
[1780359502983,44.71,71148.36,0.0,0.00736,1e-05,0.87167]
[1780359508018,44.72,71142.09,0.0,0.0073,1e-05,0.86549]
[1780359513055,44.72,71139.68,0.0,0.00727,1e-05,0.8619]
[1780359518090,44.73,71137.14,0.0,0.00725,1e-05,0.85981]
[1780359523129,44.74,71140.5,0.0,0.00729,1e-05,0.86426]
[1780359525138,44.74,71127.5,0.0,0.00716,1e-05,0.85015]
[1780359530172,44.74,71123.94,0.0,0.00713,1e-05,0.84707]
[1780359535208,44.75,71117.05,0.0,0.00707,1e-05,0.84039]
[1780359540243,44.76,71124.45,0.0,0.00715,1e-05,0.84941]
[1780359545278,44.77,71129.73,0.0,0.00721,1e-05,0.85604]
[1780359550320,44.77,71128.99,0.0,0.00721,1e-05,0.856]
[1780359555353,44.78,71124.19,0.0,0.00717,1e-05,0.85152]
[1780359560387,44.79,71127.47,0.0,0.00721,1e-05,0.85596]
[1780359565424,44.8,71131.64,0.0,0.00727,1e-05,0.86227]
[1780359571466,44.81,71136.04,0.0,0.00731,1e-05,0.86645]
[1780359577508,44.82,71135.73,0.0,0.00732,1e-05,0.86696]
[1780359582542,44.82,71133.95,0.0,0.00731,1e-05,0.86569]
[1780359587577,44.83,71132.29,0.0,0.0073,1e-05,0.86457]
[1780359592614,44.84,71129.83,0.0,0.00728,1e-05,0.86256]
[1780359597648,44.84,71128.05,0.0,0.00727,1e-05,0.86133]
[1780359600669,44.85,71115.95,0.0,0.00715,1e-05,0.84845]
[1780359604709,44.85,71104.47,0.0,0.00703,1e-05,0.83665]
[1780359609742,44.86,71101.87,0.0,0.00702,1e-05,0.8348]
[1780359612764,44.87,71089.38,0.0,0.0069,1e-05,0.822]
[1780359617798,44.88,71092.98,0.0,0.00694,1e-05,0.82713]
[1780359622834,44.9,71085.75,0.0,0.00689,1e-05,0.82136]
[1780359627867,44.91,71090.98,0.0,0.00696,1e-05,0.82826]
[1780359632903,44.92,71099.68,0.0,0.00704,1e-05,0.837]
[1780359637938,44.92,71100.04,0.0,0.00705,1e-05,0.83829]
[1780359641965,44.93,71114.37,0.0,0.00721,1e-05,0.85459]
[1780359647001,44.94,71116.23,0.0,0.00723,1e-05,0.85739]
[1780359652040,44.94,71111.35,0.0,0.00719,1e-05,0.8528]
[1780359657079,44.95,71107.55,0.0,0.00716,1e-05,0.84945]
[1780359662111,44.96,71098.14,0.0,0.00707,1e-05,0.84005]
[1780359667146,44.96,71100.35,0.0,0.0071,1e-05,0.84335]
[1780359672180,44.97,71101.73,0.0,0.00712,1e-05,0.84571]
[1780359677216,44.98,71101.99,0.0,0.00713,1e-05,0.84685]
[1780359682251,44.99,71101.66,0.0,0.00714,1e-05,0.84792]
[1780359686279,45.0,71115.55,0.0,0.0073,1e-05,0.86445]
[1780359691314,45.01,71118.15,0.0,0.00732,1e-05,0.86642]
[1780359696349,45.01,71121.06,0.0,0.00736,1e-05,0.87033]
[1780359701384,45.02,71125.56,0.0,0.00741,1e-05,0.87601]
[1780359706419,45.03,71131.87,0.0,0.00749,1e-05,0.88367]
[1780359710447,45.03,71142.02,0.0,0.0076,1e-05,0.8956]
[1780359715482,45.03,71136.38,0.0,0.00754,1e-05,0.88961]
[1780359720517,45.04,71127.5,0.0,0.00745,1e-05,0.8801]
[1780359725552,45.04,71128.2,0.0,0.00746,1e-05,0.88144]
[1780359730586,45.04,71126.46,0.0,0.00745,1e-05,0.87959]
[1780359735625,45.04,71125.11,0.0,0.00743,1e-05,0.87808]
[1780359740662,45.04,71124.85,0.0,0.00743,1e-05,0.87778]
[1780359745699,45.04,71120.11,0.0,0.00738,1e-05,0.87247]
[1780359750733,45.04,71111.33,0.0,0.00729,1e-05,0.86271]
[1780359755768,45.04,71110.28,0.0,0.00726,1e-05,0.85995]
[1780359760803,45.04,71109.55,0.0,0.00725,1e-05,0.85915]
[1780359766844,45.04,71106.47,0.0,0.00722,1e-05,0.85575]
[1780359771879,45.05,71107.09,0.0,0.00724,1e-05,0.85721]
[1780359777922,45.06,71107.65,0.0,0.00725,1e-05,0.85874]
[1780359782956,45.06,71106.93,0.0,0.00725,1e-05,0.8587]
[1780359787992,45.07,71105.23,0.0,0.00724,1e-05,0.85758]
[1780359793027,45.08,71094.9,0.0,0.00714,1e-05,0.84708]
[1780359798062,45.08,71093.04,0.0,0.00713,1e-05,0.84592]
[1780359801082,45.09,71105.14,0.0,0.00726,1e-05,0.85966]
[1780359806118,45.1,71109.4,0.0,0.00732,1e-05,0.86602]
[1780359811153,45.11,71113.43,0.0,0.00736,1e-05,0.86955]
[1780359818208,45.12,71114.39,0.0,0.00737,1e-05,0.87151]
[1780359823242,45.12,71119.98,0.0,0.00744,1e-05,0.87838]
[1780359828279,45.13,71121.45,0.0,0.00746,1e-05,0.88061]
[1780359833314,45.13,71122.15,0.0,0.00747,1e-05,0.88197]
[1780359838349,45.14,71116.75,0.0,0.00742,1e-05,0.87651]
[1780359843384,45.14,71117.52,0.0,0.00744,1e-05,0.87799]
[1780359848419,45.15,71112.34,0.0,0.00739,1e-05,0.8728]
[1780359853454,45.15,71110.67,0.0,0.00738,1e-05,0.87159]
[1780359856476,45.16,71100.4,0.0,0.00727,1e-05,0.86062]
[1780359861511,45.17,71096.99,0.0,0.00725,1e-05,0.8579]
[1780359866545,45.18,71083.83,0.0,0.00713,1e-05,0.84518]
[1780359870576,45.19,71068.23,0.0,0.00697,1e-05,0.82908]
[1780359875613,45.2,71071.98,0.0,0.00701,1e-05,0.83255]
[1780359880655,45.2,71076.52,0.0,0.00706,1e-05,0.83835]
[1780359885689,45.21,71073.49,0.0,0.00704,1e-05,0.836]
[1780359890721,45.22,71072.83,0.0,0.00704,1e-05,0.83623]
[1780359895757,45.23,71073.99,0.0,0.00706,1e-05,0.83838]
[1780359900791,45.24,71078.16,0.0,0.00712,1e-05,0.84377]
[1780359905826,45.24,71084.53,0.0,0.00719,1e-05,0.85147]
[1780359910861,45.25,71083.86,0.0,0.00719,1e-05,0.85149]
[1780359915895,45.26,71085.01,0.0,0.00721,1e-05,0.85352]
[1780359920931,45.26,71084.06,0.0,0.00721,1e-05,0.85323]
[1780359925492,45.28,71073.73,0.0,0.00712,1e-05,0.84414]
[1780359931001,45.3,71074.92,0.0,0.00713,1e-05,0.84543]
[1780359936047,45.31,71073.63,0.0,0.00714,1e-05,0.84561]
[1780359938052,45.31,71061.71,0.0,0.00702,1e-05,0.83339]
[1780359943087,45.33,71055.12,0.0,0.00697,1e-05,0.82842]
[1780359948122,45.35,71064.2,0.0,0.00708,1e-05,0.83982]
[1780359953156,45.39,71075.65,0.0,0.00724,1e-05,0.85652]
[1780359958191,45.4,71078.84,0.0,0.00729,1e-05,0.86149]
[1780359963227,45.41,71082.75,0.0,0.00734,1e-05,0.86723]
[1780359968262,45.44,71082.75,0.0,0.00738,1e-05,0.87106]
[1780359973297,45.46,71081.85,0.0,0.00738,1e-05,0.87144]
[1780359978332,45.47,71090.0,0.0,0.00748,1e-05,0.8818]
[1780359983366,45.48,71088.52,0.0,0.00748,1e-05,0.88186]
[1780359988403,45.5,71080.23,0.0,0.00741,1e-05,0.87431]
[1780359993438,45.51,71078.55,0.0,0.0074,1e-05,0.87252]
[1780359998473,45.53,71080.52,0.0,0.00743,1e-05,0.87638]
[1780360003508,45.54,71079.36,0.0,0.00744,1e-05,0.87675]
[1780360008542,45.56,71078.55,0.0,0.00744,1e-05,0.87752]
[1780360013579,45.57,71084.75,0.0,0.00752,1e-05,0.88603]
[1780360018613,45.58,71084.49,0.0,0.00754,1e-05,0.8873]
[1780360023648,45.6,71085.04,0.0,0.00756,1e-05,0.88946]
[1780360028683,45.61,71088.94,0.0,0.00761,1e-05,0.89541]
[1780360033718,45.62,71092.16,0.0,0.00766,1e-05,0.90061]
[1780360038753,45.64,71086.0,0.0,0.00761,1e-05,0.89515]
[1780360044795,45.65,71084.88,0.0,0.00762,1e-05,0.89609]
[1780360050836,45.67,71088.93,0.0,0.00769,1e-05,0.9028]
[1780360056411,45.69,71083.1,0.0,0.00763,1e-05,0.89669]
[1780360061913,45.71,71082.26,0.0,0.00764,1e-05,0.89754]
[1780360066949,45.72,71079.32,0.0,0.00762,1e-05,0.89604]
[1780360071984,45.74,71078.48,0.0,0.00763,1e-05,0.89691]
[1780360077020,45.75,71078.55,0.0,0.00765,1e-05,0.89878]
[1780360082060,45.77,71083.41,0.0,0.00772,1e-05,0.90603]
[1780360084015,45.77,71084.33,0.0,0.00773,1e-05,0.90742]
[1780360084117,45.77,71090.55,0.0,0.00781,1e-05,0.91486]
[1780360086272,45.78,71090.62,0.0,0.00781,1e-05,0.91527]
[1780360086357,45.79,71097.28,0.0,0.0079,1e-05,0.92436]
[1780360089041,45.79,71099.84,0.0,0.00793,1e-05,0.92804]
[1780360089109,45.8,71100.21,0.0,0.00794,1e-05,0.92918]
[1780360094144,45.82,71101.41,0.0,0.00797,1e-05,0.93248]
[1780360099179,45.83,71112.13,0.0,0.00811,1e-05,0.94647]
[1780360103656,45.84,71109.83,0.0,0.0081,1e-05,0.94553]
[1780360103720,45.85,71101.92,0.0,0.00803,1e-05,0.9377]
[1780360104895,45.85,71101.92,0.0,0.00803,1e-05,0.9377]
[1780360105223,45.86,71099.7,0.0,0.00801,1e-05,0.93583]
[1780360110256,45.89,71098.63,0.0,0.00803,1e-05,0.93817]
[1780360114657,45.91,71097.78,0.0,0.00803,1e-05,0.93835]
[1780360114737,45.92,71097.06,0.0,0.00803,1e-05,0.93823]
[1780360117036,45.92,71096.42,0.0,0.00803,1e-05,0.93779]
[1780360117309,45.93,71096.53,0.0,0.00804,1e-05,0.93863]
[1780360118036,45.93,71096.53,0.0,0.00804,1e-05,0.93863]
[1780360118312,45.93,71096.38,0.0,0.00804,1e-05,0.93918]
[1780360121037,45.95,71096.41,0.0,0.00806,1e-05,0.94065]
[1780360121334,45.96,71095.86,0.0,0.00807,1e-05,0.94144]
[1780360126367,45.99,71096.61,0.0,0.00811,1e-05,0.94592]
[1780360127996,45.99,71096.98,0.0,0.00812,1e-05,0.94708]
[1780360128382,46.0,71098.25,0.0,0.00814,1e-05,0.94929]
[1780360131400,46.01,71103.54,0.0,0.00822,1e-05,0.95698]
[1780360131507,46.02,71108.62,0.0,0.00828,1e-05,0.96373]
[1780360134141,46.03,71107.69,0.0,0.00828,1e-05,0.96409]
[1780360134424,46.04,71108.27,0.0,0.0083,1e-05,0.96551]
[1780360139460,46.07,71108.07,0.0,0.00833,1e-05,0.96892]
[1780360144494,46.1,71102.04,0.0,0.0083,1e-05,0.96538]
[1780360149528,46.13,71102.99,0.0,0.00834,1e-05,0.97016]
[1780360154563,46.16,71100.8,0.0,0.00836,1e-05,0.9712]
[1780360159600,46.19,71101.4,0.0,0.0084,1e-05,0.97557]
[1780360164636,46.22,71099.26,0.0,0.00841,1e-05,0.97667]
[1780360170676,46.25,71099.19,0.0,0.00845,1e-05,0.98098]
[1780360175712,46.28,71098.12,0.0,0.00846,1e-05,0.98161]
[1780360180747,46.31,71096.86,0.0,0.00848,1e-05,0.98376]
[1780360185781,46.34,71096.57,0.0,0.00851,1e-05,0.98709]
[1780360189665,46.35,71097.5,0.0,0.00854,1e-05,0.98968]
[1780360189809,46.37,71098.11,0.0,0.00856,1e-05,0.99189]
[1780360190621,46.37,71098.11,0.0,0.00856,1e-05,0.99189]
[1780360190817,46.37,71101.59,0.0,0.00861,1e-05,0.99685]
[1780360195851,46.4,71113.74,0.0,0.00879,1e-05,1.01544]
[1780360199879,46.43,71127.44,0.0,0.00899,1e-05,1.03547]
[1780360201894,46.44,71142.1,0.0,0.00918,1e-05,1.05549]
[1780360207665,46.46,71149.71,0.0,0.00931,1e-05,1.06828]
[1780360207715,46.47,71159.42,0.0,0.00945,1e-05,1.08236]
[1780360210756,46.48,71159.28,0.0,0.00945,1e-05,1.08267]
[1780360210842,46.49,71160.01,0.0,0.00947,1e-05,1.0846]
[1780360212970,46.49,71173.08,0.0,0.00965,1e-05,1.10265]
[1780360218285,46.51,71178.8,0.0,0.00975,1e-05,1.11282]
[1780360218339,46.51,71178.34,0.0,0.00974,1e-05,1.11221]
[1780360222036,46.53,71167.33,0.0,0.00962,1e-05,1.09951]
[1780360226685,46.53,71167.31,0.0,0.00963,1e-05,1.10045]
[1780360226765,46.53,71172.19,0.0,0.00969,1e-05,1.10692]
[1780360228689,46.54,71172.33,0.0,0.0097,1e-05,1.10788]
[1780360228692,46.55,71172.64,0.0,0.00971,1e-05,1.10906]
[1780360234120,46.57,71178.15,0.0,0.0098,1e-05,1.11732]
[1780360239156,46.57,71181.19,0.0,0.00985,1e-05,1.12224]
[1780360242320,46.59,71182.02,0.0,0.00987,1e-05,1.12486]
[1780360242323,46.59,71182.32,0.0,0.00988,1e-05,1.12526]
[1780360247764,46.59,71185.36,0.0,0.00992,1e-05,1.12932]
[1780360253254,46.59,71185.79,0.0,0.00992,1e-05,1.1299]
[1780360258290,46.59,71192.33,0.0,0.01002,1e-05,1.13942]
[1780360262711,46.59,71192.24,0.0,0.01002,1e-05,1.1393]
[1780360262782,46.59,71192.18,0.0,0.01002,1e-05,1.13922]
[1780360264106,46.59,71192.18,0.0,0.01002,1e-05,1.13922]
[1780360264332,46.59,71188.82,0.0,0.00997,1e-05,1.13469]
[1780360268215,46.59,71189.11,0.0,0.00998,1e-05,1.13508]
[1780360268361,46.59,71189.11,0.0,0.00998,1e-05,1.13508]
[1780360269590,46.59,71189.11,0.0,0.00998,1e-05,1.13508]
[1780360269692,46.6,71192.33,0.0,0.01003,1e-05,1.14015]
[1780360275410,46.62,71199.22,0.0,0.01015,1e-05,1.15235]
[1780360280445,46.62,71201.48,0.0,0.01019,1e-05,1.15614]
[1780360285480,46.62,71200.09,0.0,0.01017,1e-05,1.15424]
[1780360286488,46.62,71188.91,0.0,0.01002,1e-05,1.1391]
[1780360291522,46.62,71181.04,0.0,0.00989,1e-05,1.12659]
[1780360296557,46.63,71173.91,0.0,0.00981,1e-05,1.11786]
[1780360302598,46.63,71173.23,0.0,0.0098,1e-05,1.11696]
[1780360307453,46.63,71164.2,0.0,0.00968,1e-05,1.10508]
[1780360307634,46.63,71163.93,0.0,0.00968,1e-05,1.10474]
[1780360312673,46.63,71163.8,0.0,0.00968,1e-05,1.10464]
[1780360316836,46.63,71163.97,0.0,0.00968,1e-05,1.10491]
[1780360316904,46.63,71164.62,0.0,0.00969,1e-05,1.10577]
[1780360317833,46.63,71164.62,0.0,0.00969,1e-05,1.10577]
[1780360317928,46.63,71166.85,0.0,0.00972,1e-05,1.10872]
[1780360322742,46.64,71178.85,0.0,0.00989,1e-05,1.12615]
[1780360323271,46.64,71178.85,0.0,0.00989,1e-05,1.12615]
[1780360323749,46.65,71182.36,0.0,0.00994,1e-05,1.13158]
[1780360324756,46.65,71196.42,0.0,0.01014,1e-05,1.15126]
[1780360328791,46.67,71200.0,0.0,0.01021,1e-05,1.15823]
[1780360328857,46.67,71180.03,0.0,0.00995,1e-05,1.13195]
[1780360333979,46.68,71178.22,0.0,0.00994,1e-05,1.13099]
[1780360334829,46.68,71180.91,0.0,0.00998,1e-05,1.1346]
[1780360339866,46.68,71181.41,0.0,0.00998,1e-05,1.13527]
[1780360342887,46.68,71167.39,0.0,0.0098,1e-05,1.11657]
[1780360346916,46.69,71157.14,0.0,0.00966,1e-05,1.1031]
[1780360348930,46.69,71146.37,0.0,0.00952,1e-05,1.08912]
[1780360353964,46.69,71139.45,0.0,0.00942,1e-05,1.07855]
[1780360359001,46.69,71139.25,0.0,0.00942,1e-05,1.07859]
[1780360363026,46.69,71128.91,0.0,0.0093,1e-05,1.06559]
[1780360364616,46.69,71137.66,0.0,0.00941,1e-05,1.07688]
[1780360365042,46.69,71145.21,0.0,0.0095,1e-05,1.08669]
[1780360368684,46.71,71146.39,0.0,0.00953,1e-05,1.08978]
[1780360368786,46.72,71149.6,0.0,0.00959,1e-05,1.09551]
[1780360374105,46.75,71150.81,0.0,0.00965,1e-05,1.10096]
[1780360379139,46.78,71148.75,0.0,0.00966,1e-05,1.10211]
[1780360384174,46.8,71144.92,0.0,0.00964,1e-05,1.10021]
[1780360389210,46.82,71133.02,0.0,0.00951,1e-05,1.08707]
[1780360391216,46.82,71133.02,0.0,0.00951,1e-05,1.0871]
[1780360391317,46.82,71128.59,0.0,0.00946,1e-05,1.08215]
[1780360397266,46.83,71121.22,0.0,0.00937,1e-05,1.07304]
[1780360402301,46.83,71121.91,0.0,0.00938,1e-05,1.07428]
[1780360405805,46.83,71113.63,0.0,0.00928,1e-05,1.06388]
[1780360405906,46.84,71111.42,0.0,0.00926,1e-05,1.06192]
[1780360406806,46.84,71111.42,0.0,0.00926,1e-05,1.06192]
[1780360406813,46.84,71108.68,0.0,0.00923,1e-05,1.05855]
[1780360412372,46.86,71110.38,0.0,0.00926,1e-05,1.06199]
[1780360413467,46.86,71110.38,0.0,0.00926,1e-05,1.06199]
[1780360413542,46.87,71112.7,0.0,0.0093,1e-05,1.06569]
[1780360418970,46.91,71115.44,0.0,0.00938,1e-05,1.07378]
[1780360420089,46.91,71115.44,0.0,0.00938,1e-05,1.07378]
[1780360421090,46.91,71115.59,0.0,0.00938,1e-05,1.07397]
[1780360420429,46.91,71114.93,0.0,0.00938,1e-05,1.07389]
[1780360421436,46.92,71114.04,0.0,0.00938,1e-05,1.07352]
[1780360426473,46.94,71105.06,0.0,0.0093,1e-05,1.06524]
[1780360431507,46.96,71101.98,0.0,0.00928,1e-05,1.0638]
[1780360439111,46.99,71102.72,0.0,0.00933,1e-05,1.06879]
[1780360440692,46.99,71102.72,0.0,0.00933,1e-05,1.06879]
[1780360440707,46.99,71102.72,0.0,0.00934,1e-05,1.06895]
[1780360446618,47.0,71118.76,0.0,0.00954,1e-05,1.0899]
[1780360447951,47.0,71118.76,0.0,0.00954,1e-05,1.0899]
[1780360448051,47.01,71122.23,0.0,0.0096,1e-05,1.09594]
[1780360448956,47.01,71122.23,0.0,0.0096,1e-05,1.09594]
[1780360448970,47.02,71122.86,0.0,0.00962,1e-05,1.09753]
[1780360455681,47.06,71123.75,0.0,0.00968,1e-05,1.10408]
[1780360460716,47.09,71124.49,0.0,0.00973,1e-05,1.10885]
[1780360467765,47.13,71125.44,0.0,0.0098,1e-05,1.11537]
[1780360472800,47.16,71135.21,0.0,0.00995,1e-05,1.13003]
[1780360477835,47.18,71136.13,0.0,0.00999,1e-05,1.13486]
[1780360482869,47.21,71136.59,0.0,0.01004,1e-05,1.13904]
[1780360486898,47.23,71152.85,0.0,0.01028,1e-05,1.16369]
[1780360491661,47.25,71144.82,0.0,0.0102,1e-05,1.15518]
[1780360491933,47.25,71144.81,0.0,0.01021,1e-05,1.15584]
[1780360496987,47.28,71147.73,0.0,0.01028,1e-05,1.16315]
[1780360502028,47.3,71149.58,0.0,0.01034,1e-05,1.16897]
[1780360507064,47.33,71150.24,0.0,0.01038,1e-05,1.17313]
[1780360511525,47.35,71152.11,0.0,0.01043,1e-05,1.17824]
[1780360512099,47.35,71152.39,0.0,0.01044,1e-05,1.17926]
[1780360512509,47.35,71152.39,0.0,0.01044,1e-05,1.17926]
[1780360513106,47.36,71155.89,0.0,0.0105,1e-05,1.18469]
[1780360518141,47.38,71155.5,0.0,0.01052,1e-05,1.18725]
[1780360523177,47.4,71157.39,0.0,0.01058,1e-05,1.19292]
[1780360528212,47.42,71156.01,0.0,0.01059,1e-05,1.19405]
[1780360533249,47.45,71155.69,0.0,0.0106,1e-05,1.1946]
[1780360538285,47.47,71163.33,0.0,0.01074,1e-05,1.20818]
[1780360543318,47.49,71161.83,0.0,0.01075,1e-05,1.209]
[1780360548352,47.51,71162.04,0.0,0.01078,1e-05,1.21219]
[1780360553389,47.53,71161.93,0.0,0.01081,1e-05,1.21491]
[1780360558423,47.55,71161.4,0.0,0.01083,1e-05,1.21703]
[1780360559978,47.56,71149.02,0.0,0.01067,1e-05,1.20099]
[1780360565476,47.58,71148.26,0.0,0.01069,1e-05,1.2029]
[1780360570061,47.6,71158.09,0.0,0.01085,1e-05,1.2195]
[1780360574538,47.62,71168.59,0.0,0.01103,1e-05,1.23646]
[1780360580130,47.64,71168.16,0.0,0.01105,1e-05,1.23904]
[1780360585613,47.66,71167.39,0.0,0.01107,1e-05,1.2406]
[1780360590200,47.68,71152.53,0.0,0.01088,1e-05,1.22233]
[1780360595685,47.7,71147.24,0.0,0.01082,1e-05,1.2157]
[1780360600719,47.72,71146.42,0.0,0.01084,1e-05,1.21737]
[1780360605754,47.75,71148.54,0.0,0.0109,1e-05,1.22367]
[1780360610788,47.77,71152.84,0.0,0.01099,1e-05,1.23241]
[1780360615826,47.79,71155.31,0.0,0.01105,1e-05,1.23853]
[1780360619854,47.8,71165.21,0.0,0.01122,1e-05,1.25462]
[1780360624536,47.82,71167.25,0.0,0.01127,1e-05,1.25949]
[1780360624890,47.82,71172.22,0.0,0.01134,1e-05,1.2666]
[1780360626184,47.82,71172.22,0.0,0.01134,1e-05,1.2666]
[1780360626231,47.82,71187.69,0.0,0.01158,1e-05,1.28989]
[1780360631939,47.84,71186.69,0.0,0.01158,1e-05,1.2904]
[1780360636974,47.85,71189.79,0.0,0.01165,1e-05,1.2971]
[1780360642009,47.87,71191.73,0.0,0.0117,1e-05,1.30208]
[1780360647044,47.88,71193.72,0.0,0.01175,2e-05,1.30712]
[1780360652079,47.9,71194.04,0.0,0.01176,2e-05,1.3075]
[1780360656108,47.91,71182.94,0.0,0.01161,1e-05,1.29297]
[1780360661150,47.92,71181.74,0.0,0.01162,1e-05,1.29341]
[1780360667184,47.94,71177.41,0.0,0.01158,1e-05,1.28978]
[1780360672221,47.96,71176.77,0.0,0.01159,1e-05,1.29107]
[1780360678260,47.98,71182.46,0.0,0.0117,1e-05,1.30195]
[1780360683334,47.99,71179.47,0.0,0.01168,1e-05,1.29973]
[1780360684810,47.99,71174.6,0.0,0.01161,1e-05,1.29264]
[1780360685326,47.99,71148.58,0.0,0.01123,1e-05,1.25525]
[1780360686538,48.0,71148.38,0.0,0.01123,1e-05,1.25539]
[1780360687344,48.0,71143.9,0.0,0.01118,1e-05,1.24996]
[1780360689355,48.01,71133.48,0.0,0.01104,1e-05,1.2363]
[1780360694390,48.03,71124.74,0.0,0.01094,1e-05,1.22676]
[1780360699425,48.05,71124.95,0.0,0.01097,1e-05,1.22974]
[1780360703455,48.07,71108.96,0.0,0.01077,1e-05,1.20975]
[1780360708487,48.09,71104.74,0.0,0.01074,1e-05,1.20676]
[1780360713522,48.11,71120.34,0.0,0.01097,1e-05,1.22912]
[1780360717856,48.12,71126.28,0.0,0.01107,1e-05,1.23899]
[1780360717958,48.12,71126.41,0.0,0.01108,1e-05,1.23988]
[1780360723593,48.13,71121.51,0.0,0.01101,1e-05,1.23357]
[1780360726278,48.13,71123.71,0.0,0.01105,1e-05,1.23664]
[1780360726336,48.14,71124.42,0.0,0.01107,1e-05,1.23869]
[1780360728079,48.14,71124.42,0.0,0.01107,1e-05,1.23869]
[1780360728097,48.14,71122.25,0.0,0.01104,1e-05,1.23617]
[1780360733663,48.16,71122.65,0.0,0.01107,1e-05,1.23933]
[1780360738698,48.18,71124.41,0.0,0.01112,1e-05,1.24437]
[1780360743732,48.19,71123.08,0.0,0.01112,1e-05,1.24407]
[1780360748768,48.19,71121.89,0.0,0.01111,1e-05,1.24274]
[1780360753023,48.19,71119.0,0.0,0.01107,1e-05,1.23869]
[1780360753111,48.19,71111.0,0.0,0.01095,1e-05,1.22753]
[1780360758837,48.19,71107.31,0.0,0.0109,1e-05,1.22242]
[1780360763873,48.19,71100.02,0.0,0.0108,1e-05,1.21235]
[1780360765093,48.19,71100.02,0.0,0.0108,1e-05,1.21235]
[1780360765135,48.19,71099.33,0.0,0.01079,1e-05,1.2114]
[1780360767093,48.2,71099.33,0.0,0.0108,1e-05,1.21196]
[1780360767193,48.2,71099.56,0.0,0.01081,1e-05,1.21283]
[1780360769918,48.21,71088.48,0.0,0.01067,1e-05,1.19934]
[1780360773945,48.22,71078.17,0.0,0.01052,1e-05,1.18448]
[1780360778981,48.23,71069.52,0.0,0.01042,1e-05,1.17467]
[1780360780248,48.23,71069.52,0.0,0.01042,1e-05,1.17467]
[1780360780288,48.23,71067.89,0.0,0.0104,1e-05,1.17248]
[1780360785122,48.23,71067.24,0.0,0.01039,1e-05,1.17161]
[1780360785217,48.23,71069.39,0.0,0.01042,1e-05,1.17449]
[1780360786676,48.24,71069.52,0.0,0.01043,1e-05,1.17528]
[1780360787042,48.24,71071.65,0.0,0.01047,1e-05,1.17874]
[1780360792077,48.27,71069.66,0.0,0.01047,1e-05,1.17905]
[1780360793361,48.27,71069.66,0.0,0.01047,1e-05,1.17905]
[1780360793413,48.27,71066.74,0.0,0.01043,1e-05,1.17513]
[1780360794305,48.27,71066.74,0.0,0.01043,1e-05,1.17513]
[1780360794315,48.27,71067.67,0.0,0.01044,1e-05,1.17638]
[1780360798118,48.28,71081.6,0.0,0.01065,1e-05,1.19696]
[1780360800250,48.28,71083.81,0.0,0.01069,1e-05,1.20053]
[1780360800314,48.29,71081.51,0.0,0.01066,1e-05,1.19796]
[1780360801006,48.29,71081.51,0.0,0.01066,1e-05,1.19796]
[1780360801138,48.29,71081.3,0.0,0.01066,1e-05,1.19825]
[1780360803488,48.3,71077.3,0.0,0.01061,1e-05,1.19339]
[1780360804161,48.3,71080.96,0.0,0.01067,1e-05,1.19918]
[1780360806489,48.31,71085.46,0.0,0.01074,1e-05,1.20587]
[1780360807489,48.31,71085.63,0.0,0.01075,1e-05,1.20666]
[1780360807182,48.32,71086.27,0.0,0.01076,1e-05,1.20808]
[1780360808187,48.32,71089.58,0.0,0.01081,1e-05,1.21316]
[1780360809860,48.32,71091.41,0.0,0.01085,1e-05,1.21621]
[1780360810202,48.33,71091.94,0.0,0.01086,1e-05,1.21748]
[1780360814856,48.34,71091.45,0.0,0.01087,1e-05,1.21893]
[1780360815236,48.35,71091.85,0.0,0.01088,1e-05,1.22002]
[1780360816904,48.35,71092.37,0.0,0.0109,1e-05,1.22126]
[1780360817250,48.36,71094.24,0.0,0.01093,1e-05,1.22437]
[1780360822285,48.37,71095.65,0.0,0.01097,1e-05,1.22889]
[1780360824933,48.38,71095.36,0.0,0.01098,1e-05,1.22951]
[1780360825310,48.39,71094.26,0.0,0.01097,1e-05,1.2285]
[1780360827860,48.39,71095.57,0.0,0.011,1e-05,1.23102]
[1780360828336,48.39,71094.48,0.0,0.01099,1e-05,1.23002]
[1780360831751,48.41,71089.14,0.0,0.01091,1e-05,1.22213]
[1780360832364,48.41,71090.1,0.0,0.01093,1e-05,1.22398]
[1780360837401,48.43,71088.93,0.0,0.01093,1e-05,1.22444]
[1780360837460,48.43,71085.06,0.0,0.01088,1e-05,1.21963]
[1780360840391,48.44,71084.85,0.0,0.01089,1e-05,1.22039]
[1780360840436,48.44,71100.03,0.0,0.01111,1e-05,1.24197]
[1780360841204,48.44,71100.03,0.0,0.01111,1e-05,1.24197]
[1780360841427,48.44,71100.09,0.0,0.01112,1e-05,1.24256]
[1780360846462,48.46,71106.29,0.0,0.01123,1e-05,1.25371]
[1780360851497,48.48,71103.12,0.0,0.01121,1e-05,1.25162]
[1780360856531,48.5,71099.83,0.0,0.01119,1e-05,1.24939]
[1780360861566,48.52,71099.25,0.0,0.0112,1e-05,1.25097]
[1780360865959,48.53,71097.13,0.0,0.01119,1e-05,1.24943]
[1780360866015,48.53,71096.55,0.0,0.01119,1e-05,1.24957]
[1780360872212,48.55,71093.27,0.0,0.01117,1e-05,1.24785]
[1780360877682,48.57,71086.34,0.0,0.0111,1e-05,1.24062]
[1780360880538,48.57,71084.7,0.0,0.01108,1e-05,1.23849]
[1780360880542,48.58,71084.72,0.0,0.01109,1e-05,1.23951]
[1780360881538,48.58,71084.72,0.0,0.01109,1e-05,1.23951]
[1780360882281,48.59,71084.23,0.0,0.01109,1e-05,1.23981]
[1780360888759,48.61,71089.79,0.0,0.0112,1e-05,1.25045]
[1780360893795,48.63,71098.07,0.0,0.01132,1e-05,1.26232]
[1780360899838,48.65,71101.23,0.0,0.0114,1e-05,1.2699]
[1780360904871,48.66,71103.89,0.0,0.01146,1e-05,1.27585]
[1780360909907,48.68,71103.74,0.0,0.01148,1e-05,1.27781]
[1780360914942,48.7,71094.63,0.0,0.01137,1e-05,1.26707]
[1780360916263,48.7,71094.63,0.0,0.01137,1e-05,1.26707]
[1780360916283,48.7,71091.09,0.0,0.01133,1e-05,1.26253]
[1780360920993,48.72,71078.59,0.0,0.01117,1e-05,1.24731]
[1780360923421,48.72,71076.99,0.0,0.01116,1e-05,1.24556]
[1780360923522,48.72,71076.34,0.0,0.01115,1e-05,1.2448]
[1780360927957,48.74,71071.84,0.0,0.0111,1e-05,1.24049]
[1780360928036,48.74,71065.11,0.0,0.01102,1e-05,1.23168]
[1780360933071,48.75,71058.78,0.0,0.01094,1e-05,1.22388]
[1780360933897,48.75,71058.78,0.0,0.01094,1e-05,1.22388]
[1780360934078,48.75,71058.92,0.0,0.01094,1e-05,1.22458]
[1780360936897,48.75,71059.15,0.0,0.01095,1e-05,1.22541]
[1780360937099,48.76,71059.32,0.0,0.01096,1e-05,1.22667]
[1780360942133,48.78,71060.89,0.0,0.01101,1e-05,1.23135]
[1780360947660,48.8,71058.87,0.0,0.01101,1e-05,1.23059]
[1780360948176,48.8,71048.47,0.0,0.01087,1e-05,1.21684]
[1780360951198,48.8,71036.07,0.0,0.01068,1e-05,1.19798]
[1780360954599,48.8,71034.81,0.0,0.01066,1e-05,1.19629]
[1780360954644,48.8,71032.49,0.0,0.01063,1e-05,1.19317]
[1780360955599,48.8,71032.49,0.0,0.01063,1e-05,1.19317]
[1780360956234,48.8,71032.53,0.0,0.01064,1e-05,1.19378]
[1780360961268,48.8,71027.75,0.0,0.01057,1e-05,1.18737]
[1780360966301,48.8,71022.96,0.0,0.01051,1e-05,1.18097]
[1780360971338,48.8,71014.65,0.0,0.0104,1e-05,1.16994]
[1780360976372,48.8,71003.55,0.0,0.01025,1e-05,1.15534]
[1780360981407,48.8,71004.17,0.0,0.01026,1e-05,1.15615]
[1780360985438,48.8,71015.58,0.0,0.01041,1e-05,1.17117]
[1780360986372,48.8,71015.58,0.0,0.01041,1e-05,1.17117]
[1780360986443,48.8,71002.18,0.0,0.01023,1e-05,1.15354]
[1780360991477,48.81,71006.93,0.0,0.01031,1e-05,1.16098]
[1780360993196,48.86,71008.93,0.0,0.01039,1e-05,1.16955]
[1780360993490,48.9,71010.48,0.0,0.01047,1e-05,1.1774]
[1780360998525,49.0,71018.34,0.0,0.01071,1e-05,1.20078]
[1780361003561,49.02,71026.3,0.0,0.01085,1e-05,1.21417]
[1780361008597,49.04,71024.33,0.0,0.01084,1e-05,1.21373]
[1780361013637,49.06,71027.07,0.0,0.01089,1e-05,1.21794]
[1780361018668,49.08,71029.05,0.0,0.01094,1e-05,1.22312]
[1780361023703,49.09,71034.73,0.0,0.01104,1e-05,1.23303]
[1780361026065,49.1,71035.59,0.0,0.01106,1e-05,1.23517]
[1780361026724,49.1,71036.54,0.0,0.01108,1e-05,1.23695]
[1780361026907,49.1,71036.54,0.0,0.01108,1e-05,1.23695]
[1780361027731,49.11,71037.15,0.0,0.01109,1e-05,1.23827]
[1780361028800,49.11,71034.7,0.0,0.01107,1e-05,1.23537]
[1780361029745,49.11,71035.02,0.0,0.01107,1e-05,1.23596]
[1780361034781,49.12,71042.04,0.0,0.01118,1e-05,1.24704]
[1780361039815,49.14,71043.11,0.0,0.01122,1e-05,1.25048]
[1780361044857,49.15,71047.05,0.0,0.01129,1e-05,1.25733]
[1780361049892,49.16,71055.8,0.0,0.01144,1e-05,1.27177]
[1780361054928,49.18,71060.7,0.0,0.01153,1e-05,1.28076]
[1780361059963,49.19,71065.37,0.0,0.01161,1e-05,1.28904]
[1780361064999,49.21,71071.3,0.0,0.01172,1e-05,1.29946]
[1780361070041,49.22,71079.47,0.0,0.01186,1e-05,1.31337]
[1780361075069,49.23,71080.45,0.0,0.01188,1e-05,1.31442]
[1780361080106,49.25,71080.61,0.0,0.0119,1e-05,1.31644]
[1780361085139,49.26,71081.62,0.0,0.01193,1e-05,1.31967]
[1780361090173,49.27,71085.53,0.0,0.01201,1e-05,1.32706]
[1780361095210,49.28,71086.71,0.0,0.01205,1e-05,1.33045]
[1780361100248,49.3,71086.39,0.0,0.01206,1e-05,1.33165]
[1780361105279,49.31,71086.45,0.0,0.01208,2e-05,1.33333]
[1780361110313,49.31,71082.53,0.0,0.01202,1e-05,1.32755]
[1780361114344,49.31,71070.26,0.0,0.01184,1e-05,1.31018]
[1780361119378,49.31,71072.02,0.0,0.01186,1e-05,1.31271]
[1780361124412,49.32,71062.46,0.0,0.01174,1e-05,1.30048]
[1780361129447,49.33,71053.34,0.0,0.01161,1e-05,1.28841]
[1780361134482,49.34,71048.86,0.0,0.01155,1e-05,1.28159]
[1780361139517,49.35,71047.88,0.0,0.01154,1e-05,1.28119]
[1780361144556,49.36,71049.33,0.0,0.01158,1e-05,1.2852]
[1780361149418,49.37,71049.96,0.0,0.01161,1e-05,1.28732]
[1780361149588,49.37,71050.61,0.0,0.01162,1e-05,1.28863]
[1780361151601,49.38,71062.11,0.0,0.0118,1e-05,1.30571]
[1780361152978,49.38,71064.29,0.0,0.01183,1e-05,1.30918]
[1780361153614,49.38,71054.44,0.0,0.01169,1e-05,1.29549]
[1780361158650,49.39,71047.58,0.0,0.0116,1e-05,1.28665]
[1780361162089,49.4,71049.1,0.0,0.01163,1e-05,1.28996]
[1780361162684,49.4,71050.43,0.0,0.01166,1e-05,1.29222]
[1780361164177,49.4,71051.89,0.0,0.01168,1e-05,1.29468]
[1780361164698,49.41,71053.05,0.0,0.0117,1e-05,1.2967]
[1780361169733,49.42,71059.94,0.0,0.01182,1e-05,1.30833]
[1780361174768,49.43,71061.92,0.0,0.01187,1e-05,1.31292]
[1780361179803,49.44,71068.51,0.0,0.01199,1e-05,1.3241]
[1780361182824,49.45,71055.2,0.0,0.0118,1e-05,1.30566]
[1780361187859,49.46,71063.74,0.0,0.01194,1e-05,1.31939]
[1780361190442,49.47,71066.13,0.0,0.01198,1e-05,1.3235]
[1780361190880,49.47,71066.2,0.0,0.01198,1e-05,1.32393]
[1780361193385,49.47,71062.46,0.0,0.01192,1e-05,1.31704]
[1780361193901,49.48,71060.92,0.0,0.0119,1e-05,1.31517]
[1780361196387,49.48,71060.92,0.0,0.01191,1e-05,1.31585]
[1780361196922,49.48,71060.34,0.0,0.0119,1e-05,1.31536]
[1780361200950,49.49,71048.07,0.0,0.01173,1e-05,1.29923]
[1780361205984,49.5,71043.04,0.0,0.01168,1e-05,1.29361]
[1780361210017,49.51,71054.39,0.0,0.01186,1e-05,1.31124]
[1780361215048,49.53,71057.81,0.0,0.01193,1e-05,1.31784]
[1780361220083,49.54,71058.08,0.0,0.01195,1e-05,1.31986]
[1780361225120,49.55,71054.56,0.0,0.01191,1e-05,1.31648]
[1780361227135,49.56,71067.47,0.0,0.01211,1e-05,1.33577]
[1780361232170,49.57,71058.75,0.0,0.012,1e-05,1.32473]
[1780361237206,49.58,71056.6,0.0,0.01199,1e-05,1.32357]
[1780361242241,49.59,71054.26,0.0,0.01197,1e-05,1.32184]
[1780361248284,49.61,71054.7,0.0,0.012,1e-05,1.32441]
[1780361253319,49.62,71062.55,0.0,0.01211,1e-05,1.33485]
[1780361258354,49.63,71066.14,0.0,0.01218,2e-05,1.34184]
[1780361262383,49.64,71078.68,0.0,0.01238,2e-05,1.36128]
[1780361267417,49.65,71086.72,0.0,0.01252,2e-05,1.37436]
[1780361272452,49.65,71085.65,0.0,0.01251,2e-05,1.37399]
[1780361277488,49.66,71090.34,0.0,0.0126,2e-05,1.3821]
[1780361282522,49.67,71087.83,0.0,0.01257,2e-05,1.37952]
[1780361287557,49.68,71086.93,0.0,0.01257,2e-05,1.37932]
[1780361292592,49.69,71086.52,0.0,0.01257,2e-05,1.37985]
[1780361297626,49.69,71086.41,0.0,0.01258,2e-05,1.38079]
[1780361302662,49.7,71083.8,0.0,0.01256,2e-05,1.37806]
[1780361305683,49.71,71073.97,0.0,0.01241,2e-05,1.36429]
[1780361310721,49.72,71074.85,0.0,0.01244,2e-05,1.36682]
[1780361315755,49.73,71080.09,0.0,0.01251,2e-05,1.37355]
[1780361319344,49.73,71078.32,0.0,0.01249,2e-05,1.3713]
[1780361319782,49.73,71078.03,0.0,0.01248,2e-05,1.37076]
[1780361324817,49.72,71078.96,0.0,0.01249,2e-05,1.37159]
[1780361329854,49.72,71078.62,0.0,0.01248,2e-05,1.37054]
[1780361330338,49.72,71078.62,0.0,0.01248,2e-05,1.37054]
[1780361330860,49.72,71078.43,0.0,0.01248,2e-05,1.37016]
[1780361331339,49.72,71078.43,0.0,0.01248,2e-05,1.37016]
[1780361331867,49.72,71078.12,0.0,0.01247,2e-05,1.36959]
[1780361336904,49.72,71073.71,0.0,0.0124,2e-05,1.36309]
[1780361341939,49.72,71074.32,0.0,0.01241,2e-05,1.36399]
[1780361347000,49.72,71081.96,0.0,0.01253,2e-05,1.37527]
[1780361347015,49.72,71082.13,0.0,0.01253,2e-05,1.37552]
[1780361353016,49.72,71084.39,0.0,0.01257,2e-05,1.37887]
[1780361358054,49.72,71084.85,0.0,0.01258,2e-05,1.37955]
[1780361363087,49.72,71087.76,0.0,0.01262,2e-05,1.38388]
[1780361369130,49.72,71089.5,0.0,0.01265,2e-05,1.38647]
[1780361374165,49.72,71089.63,0.0,0.01263,2e-05,1.38441]
[1780361379203,49.72,71085.88,0.0,0.01257,2e-05,1.37884]
[1780361384239,49.72,71076.83,0.0,0.01243,2e-05,1.36546]
[1780361385552,49.72,71076.83,0.0,0.01243,2e-05,1.36546]
[1780361385646,49.72,71076.86,0.0,0.01243,2e-05,1.3655]
[1780361386522,49.72,71076.86,0.0,0.01243,2e-05,1.3655]
[1780361386568,49.72,71073.51,0.0,0.01238,2e-05,1.36058]
[1780361388524,49.72,71073.51,0.0,0.01238,2e-05,1.36058]
[1780361388531,49.72,71072.06,0.0,0.01236,2e-05,1.35845]
[1780361393207,49.72,71072.29,0.0,0.01236,2e-05,1.35879]
[1780361393302,49.72,71073.03,0.0,0.01237,2e-05,1.35987]
[1780361394628,49.72,71073.03,0.0,0.01237,2e-05,1.35987]
[1780361394703,49.72,71079.36,0.0,0.01247,2e-05,1.36945]
[1780361400352,49.72,71083.87,0.0,0.01255,2e-05,1.37635]
[1780361403307,49.72,71093.53,0.0,0.0127,2e-05,1.39072]
[1780361403373,49.72,71093.53,0.0,0.0127,2e-05,1.39072]
[1780361404308,49.72,71093.53,0.0,0.0127,2e-05,1.39072]
[1780361404383,49.72,71093.35,0.0,0.01269,2e-05,1.39066]
[1780361409415,49.72,71094.91,0.0,0.01272,2e-05,1.39299]
[1780361414450,49.72,71088.97,0.0,0.01263,2e-05,1.38413]
[1780361419489,49.73,71090.7,0.0,0.01266,2e-05,1.38712]
[1780361424522,49.73,71089.16,0.0,0.01263,2e-05,1.38482]
[1780361429012,49.73,71088.76,0.0,0.01263,2e-05,1.38423]
[1780361429102,49.73,71088.98,0.0,0.01263,2e-05,1.38455]
[1780361430564,49.73,71100.51,0.0,0.01281,2e-05,1.4018]
[1780361433007,49.73,71102.22,0.0,0.01282,2e-05,1.40228]
[1780361433064,49.73,71106.51,0.0,0.01289,2e-05,1.40874]
[1780361434133,49.73,71106.51,0.0,0.01289,2e-05,1.40874]
[1780361434597,49.73,71110.97,0.0,0.01296,2e-05,1.41565]
[1780361435996,49.73,71110.97,0.0,0.01296,2e-05,1.41565]
[1780361436040,49.73,71112.29,0.0,0.01298,2e-05,1.4178]
[1780361441676,49.73,71104.94,0.0,0.01287,2e-05,1.40669]
[1780361446713,49.73,71111.11,0.0,0.01296,2e-05,1.41601]
[1780361451749,49.73,71115.21,0.0,0.01303,2e-05,1.42239]
[1780361456786,49.73,71112.51,0.0,0.01299,2e-05,1.41829]
[1780361461825,49.73,71112.3,0.0,0.01298,2e-05,1.41797]
[1780361466854,49.73,71117.11,0.0,0.01306,2e-05,1.42528]
[1780361471888,49.73,71119.44,0.0,0.0131,2e-05,1.42883]
[1780361477930,49.73,71120.11,0.0,0.01311,2e-05,1.42985]
[1780361482967,49.73,71126.26,0.0,0.01321,2e-05,1.43927]
[1780361488000,49.73,71123.68,0.0,0.01316,2e-05,1.43531]
[1780361493035,49.73,71125.51,0.0,0.01317,2e-05,1.43581]
[1780361498071,49.73,71129.98,0.0,0.01325,2e-05,1.44268]
[1780361503105,49.73,71138.34,0.0,0.01338,2e-05,1.45582]
[1780361508141,49.73,71138.62,0.0,0.01339,2e-05,1.45626]
[1780361513175,49.73,71136.33,0.0,0.01335,2e-05,1.45282]
[1780361518211,49.73,71132.71,0.0,0.01329,2e-05,1.44735]
[1780361523245,49.73,71123.78,0.0,0.01315,2e-05,1.43363]
[1780361528280,49.73,71120.26,0.0,0.01309,2e-05,1.42825]
[1780361533316,49.73,71115.55,0.0,0.01302,2e-05,1.42107]
[1780361538352,49.73,71116.09,0.0,0.01303,2e-05,1.42189]
[1780361541372,49.73,71126.85,0.0,0.0132,2e-05,1.43833]
[1780361546969,49.73,71127.29,0.0,0.01321,2e-05,1.43901]
[1780361551927,49.73,71134.96,0.0,0.01333,2e-05,1.45094]
[1780361551943,49.74,71132.62,0.0,0.01328,2e-05,1.44524]
[1780361554585,49.74,71127.98,0.0,0.0132,2e-05,1.43811]
[1780361554592,49.74,71125.44,0.0,0.01316,2e-05,1.43421]
[1780361560505,49.74,71121.45,0.0,0.0131,2e-05,1.42825]
[1780361565541,49.74,71121.42,0.0,0.0131,2e-05,1.4282]
[1780361567111,49.74,71132.84,0.0,0.01328,2e-05,1.44572]
[1780361572573,49.74,71134.59,0.0,0.01331,2e-05,1.44854]
[1780361572674,49.74,71137.91,0.0,0.01337,2e-05,1.45379]
[1780361578630,49.74,71141.13,0.0,0.01342,2e-05,1.45899]
[1780361583667,49.74,71146.49,0.0,0.01351,2e-05,1.46752]
[1780361588703,49.74,71147.51,0.0,0.01353,2e-05,1.46947]
[1780361593736,49.74,71146.38,0.0,0.01351,2e-05,1.46771]
[1780361598772,49.74,71156.21,0.0,0.01368,2e-05,1.48314]
[1780361603806,49.74,71156.56,0.0,0.01368,2e-05,1.48369]
[1780361608842,49.74,71159.09,0.0,0.01372,2e-05,1.48773]
[1780361613877,49.75,71159.97,0.0,0.01372,2e-05,1.48688]
[1780361618912,49.75,71170.69,0.0,0.0139,2e-05,1.5039]
[1780361623947,49.75,71177.76,0.0,0.01402,2e-05,1.51516]
[1780361628981,49.75,71165.6,0.0,0.01381,2e-05,1.49581]
[1780361633011,49.75,71178.19,0.0,0.01403,2e-05,1.51584]
[1780361637420,49.75,71179.53,0.0,0.01405,2e-05,1.51797]
[1780361638047,49.75,71179.97,0.0,0.01406,2e-05,1.51867]
[1780361642484,49.75,71182.74,0.0,0.0141,2e-05,1.52311]
[1780361643080,49.75,71183.03,0.0,0.01411,2e-05,1.52358]
[1780361648116,49.75,71183.97,0.0,0.01412,2e-05,1.52509]
[1780361651657,49.75,71185.01,0.0,0.01414,2e-05,1.52676]
[1780361652145,49.75,71185.58,0.0,0.01415,2e-05,1.52768]
[1780361657178,49.75,71186.11,0.0,0.01416,2e-05,1.52853]
[1780361662216,49.75,71184.21,0.0,0.01413,2e-05,1.52547]
[1780361667250,49.75,71183.49,0.0,0.01411,2e-05,1.52432]
[1780361672285,49.75,71185.39,0.0,0.01413,2e-05,1.52497]
[1780361677320,49.75,71185.66,0.0,0.01413,2e-05,1.5254]
[1780361682355,49.75,71185.82,0.0,0.01413,2e-05,1.52566]
[1780361687390,49.75,71184.69,0.0,0.01411,2e-05,1.52384]
[1780361692425,49.75,71185.29,0.0,0.01412,2e-05,1.52481]
[1780361698048,49.75,71185.87,0.0,0.01413,2e-05,1.52574]
[1780361701101,49.75,71185.86,0.0,0.01413,2e-05,1.52572]
[1780361701142,49.75,71186.13,0.0,0.01414,2e-05,1.52616]
[1780361703102,49.75,71186.13,0.0,0.01414,2e-05,1.52616]
[1780361703188,49.75,71190.07,0.0,0.01421,2e-05,1.53251]
[1780361707089,49.75,71186.04,0.0,0.01414,2e-05,1.52598]
[1780361707095,49.75,71184.29,0.0,0.01411,2e-05,1.52317]
[1780361712565,49.75,71181.42,0.0,0.01406,2e-05,1.51857]
[1780361718189,49.75,71184.98,0.0,0.01412,2e-05,1.52428]
[1780361723642,49.75,71182.62,0.0,0.01408,2e-05,1.52048]
[1780361728678,49.75,71179.08,0.0,0.01402,2e-05,1.51482]
[1780361733713,49.75,71177.04,0.0,0.01396,2e-05,1.50917]
[1780361738746,49.75,71167.1,0.0,0.0138,2e-05,1.49339]
[1780361743781,49.75,71165.63,0.0,0.01377,2e-05,1.49106]
[1780361748817,49.75,71166.59,0.0,0.01379,2e-05,1.4928]
[1780361753852,49.75,71164.24,0.0,0.01375,2e-05,1.48918]
[1780361758886,49.75,71163.7,0.0,0.01374,2e-05,1.48832]
[1780361766943,49.75,71163.96,0.0,0.01375,2e-05,1.48873]
[1780361768957,49.75,71174.44,0.0,0.01392,2e-05,1.50534]
[1780361773992,49.75,71176.63,0.0,0.01396,2e-05,1.5089]
[1780361779029,49.75,71178.0,0.0,0.01398,2e-05,1.51113]
[1780361784064,49.75,71176.75,0.0,0.01396,2e-05,1.50918]
[1780361789098,49.75,71178.56,0.0,0.01399,2e-05,1.51216]
[1780361791558,49.75,71181.82,0.0,0.01403,2e-05,1.515]
[1780361792120,49.75,71182.11,0.0,0.01403,2e-05,1.51547]
[1780361793675,49.75,71183.01,0.0,0.01405,2e-05,1.51692]
[1780361794133,49.75,71186.17,0.0,0.0141,2e-05,1.52199]
[1780361799168,49.75,71192.91,0.0,0.01422,2e-05,1.5328]
[1780361804203,49.75,71205.5,0.0,0.01443,2e-05,1.5531]
[1780361809239,49.75,71211.97,0.0,0.01454,2e-05,1.56337]
[1780361814278,49.74,71210.06,0.0,0.01451,2e-05,1.55991]
[1780361819363,49.74,71201.32,0.0,0.01435,2e-05,1.5455]
[1780361822558,49.74,71200.83,0.0,0.01434,2e-05,1.54471]
[1780361823391,49.74,71197.93,0.0,0.01429,2e-05,1.54]
[1780361827294,49.74,71199.18,0.0,0.01432,2e-05,1.54203]
[1780361827419,49.74,71198.68,0.0,0.01431,2e-05,1.54118]
[1780361832456,49.74,71187.67,0.0,0.01412,2e-05,1.5233]
[1780361835132,49.74,71182.71,0.0,0.01403,2e-05,1.51534]
[1780361835478,49.74,71182.42,0.0,0.01403,2e-05,1.51488]
[1780361840517,49.74,71182.73,0.0,0.01403,2e-05,1.51537]
[1780361847562,49.74,71191.89,0.0,0.01419,2e-05,1.52999]
[1780361852599,49.74,71189.06,0.0,0.01412,2e-05,1.5229]
[1780361857633,49.74,71177.12,0.0,0.01391,2e-05,1.50381]
[1780361862669,49.74,71173.88,0.0,0.01386,2e-05,1.49866]
[1780361867702,49.74,71173.94,0.0,0.01386,2e-05,1.49884]
[1780361872738,49.74,71170.45,0.0,0.0138,2e-05,1.49331]
[1780361877773,49.74,71168.69,0.0,0.01377,2e-05,1.49057]
[1780361882656,49.74,71177.23,0.0,0.01392,2e-05,1.50411]
[1780361882808,49.74,71181.35,0.0,0.01399,2e-05,1.51069]
[1780361884822,49.74,71193.12,0.0,0.01419,2e-05,1.52957]
[1780361889440,49.74,71197.97,0.0,0.01427,2e-05,1.53733]
[1780361889504,49.74,71198.55,0.0,0.01428,2e-05,1.53819]
[1780361894892,49.74,71198.75,0.0,0.01428,2e-05,1.53832]
[1780361899390,49.74,71192.61,0.0,0.01417,2e-05,1.52833]
[1780361899491,49.74,71190.44,0.0,0.01414,2e-05,1.52484]
[1780361905972,49.74,71192.52,0.0,0.01417,2e-05,1.52817]
[1780361911013,49.74,71192.26,0.0,0.01414,2e-05,1.52523]
[1780361916043,49.74,71193.35,0.0,0.01416,2e-05,1.5269]
[1780361918394,49.74,71193.78,0.0,0.01417,2e-05,1.52758]
[1780361918444,49.74,71197.59,0.0,0.01423,2e-05,1.53369]
[1780361920395,49.74,71199.27,0.0,0.01426,2e-05,1.53638]
[1780361920448,49.74,71200.13,0.0,0.01428,2e-05,1.53774]
[1780361926112,49.73,71202.33,0.0,0.01431,2e-05,1.54106]
[1780361931333,49.73,71198.15,0.0,0.01424,2e-05,1.53413]
[1780361931434,49.73,71195.74,0.0,0.0142,2e-05,1.53021]
[1780361937189,49.73,71194.94,0.0,0.01418,2e-05,1.52892]
[1780361942224,49.73,71193.24,0.0,0.01415,2e-05,1.52618]
[1780361946252,49.73,71179.68,0.0,0.01392,2e-05,1.50447]
[1780361951287,49.73,71173.8,0.0,0.01383,2e-05,1.49517]
[1780361956322,49.73,71179.46,0.0,0.01392,2e-05,1.50423]
[1780361961357,49.73,71183.27,0.0,0.01399,2e-05,1.51038]
[1780361966393,49.74,71182.25,0.0,0.01397,2e-05,1.50883]
[1780361971426,49.74,71180.9,0.0,0.01393,2e-05,1.50439]
[1780361974449,49.74,71170.29,0.0,0.01375,2e-05,1.48771]
[1780361979485,49.74,71167.42,0.0,0.01371,2e-05,1.48341]
[1780361984523,49.74,71167.39,0.0,0.01371,2e-05,1.48337]
[1780361987545,49.74,71177.44,0.0,0.01387,2e-05,1.49926]
[1780361992580,49.74,71188.03,0.0,0.01405,2e-05,1.51624]
[1780361997618,49.74,71190.77,0.0,0.0141,2e-05,1.52066]
[1780362000545,49.74,71191.02,0.0,0.0141,2e-05,1.52106]
[1780362000639,49.74,71192.13,0.0,0.01412,2e-05,1.52284]
[1780362002649,49.74,71206.01,0.0,0.01436,2e-05,1.54527]
[1780362005244,49.74,71208.13,0.0,0.0144,2e-05,1.54863]
[1780362005676,49.74,71207.81,0.0,0.01439,2e-05,1.54811]
[1780362010710,49.74,71201.07,0.0,0.01427,2e-05,1.53689]
[1780362015746,49.74,71205.89,0.0,0.01435,2e-05,1.54451]
[1780362020782,49.73,71205.85,0.0,0.01435,2e-05,1.54421]
[1780362025819,49.73,71200.57,0.0,0.01426,2e-05,1.53541]
[1780362030851,49.73,71203.13,0.0,0.0143,2e-05,1.53938]
[1780362035887,49.73,71202.9,0.0,0.01427,2e-05,1.53638]
[1780362040922,49.73,71208.21,0.0,0.01436,2e-05,1.54479]
[1780362045956,49.73,71209.45,0.0,0.01438,2e-05,1.54653]
[1780362050993,49.72,71213.92,0.0,0.01445,2e-05,1.55348]
[1780362056029,49.72,71207.82,0.0,0.01434,2e-05,1.5432]
[1780362061066,49.72,71207.47,0.0,0.01433,2e-05,1.54235]
[1780362066103,49.72,71208.02,0.0,0.01434,2e-05,1.54293]
[1780362071137,49.72,71208.74,0.0,0.01435,2e-05,1.54382]
[1780362076172,49.71,71214.12,0.0,0.01444,2e-05,1.55228]
[1780362081207,49.71,71213.18,0.0,0.01442,2e-05,1.5504]
[1780362086241,49.71,71206.92,0.0,0.01431,2e-05,1.53991]
[1780362091277,49.71,71211.1,0.0,0.01436,2e-05,1.54402]
[1780362096312,49.71,71212.05,0.0,0.01437,2e-05,1.54529]
[1780362101347,49.7,71207.98,0.0,0.0143,2e-05,1.53841]
[1780362106381,49.7,71206.57,0.0,0.01427,2e-05,1.53591]
[1780362112427,49.7,71199.92,0.0,0.01415,2e-05,1.52495]
[1780362117459,49.7,71201.16,0.0,0.01417,2e-05,1.52684]
[1780362122494,49.7,71191.45,0.0,0.01401,2e-05,1.51118]
[1780362123501,49.7,71180.0,0.0,0.01381,2e-05,1.49299]
[1780362128536,49.7,71169.6,0.0,0.01364,2e-05,1.47682]
[1780362133571,49.7,71188.91,0.0,0.01397,2e-05,1.50766]
[1780362138609,49.7,71197.19,0.0,0.01411,2e-05,1.5209]
[1780362142635,49.7,71212.66,0.0,0.01438,2e-05,1.54582]
[1780362147670,49.7,71213.76,0.0,0.01439,2e-05,1.54734]
[1780362152710,49.7,71211.61,0.0,0.01433,2e-05,1.54111]
[1780362157749,49.7,71217.74,0.0,0.01443,2e-05,1.55081]
[1780362159759,49.7,71230.73,0.0,0.01466,2e-05,1.57196]
[1780362164794,49.69,71232.3,0.0,0.01468,2e-05,1.574]
[1780362169829,49.69,71235.75,0.0,0.01473,2e-05,1.57914]
[1780362174863,49.69,71234.52,0.0,0.01471,2e-05,1.5765]
[1780362179898,49.68,71238.05,0.0,0.01476,2e-05,1.58176]
[1780362183926,49.68,71248.72,0.0,0.01495,2e-05,1.59901]
[1780362188963,49.67,71255.11,0.0,0.01505,2e-05,1.60892]
[1780362194002,49.67,71256.26,0.0,0.01507,2e-05,1.61003]
[1780362199036,49.66,71257.16,0.0,0.01507,2e-05,1.6107]
[1780362204069,49.66,71257.35,0.0,0.01507,2e-05,1.6102]
[1780362209108,49.65,71250.25,0.0,0.01493,2e-05,1.59754]
[1780362214142,49.65,71256.17,0.0,0.01501,2e-05,1.60425]
[1780362219177,49.64,71251.86,0.0,0.01492,2e-05,1.59629]
[1780362224211,49.64,71250.59,0.0,0.01489,2e-05,1.5935]
[1780362229247,49.63,71252.17,0.0,0.01491,2e-05,1.59547]
[1780362233275,49.63,71242.43,0.0,0.01473,2e-05,1.57874]
[1780362238310,49.63,71239.84,0.0,0.01468,2e-05,1.57393]
[1780362243350,49.62,71229.99,0.0,0.0145,2e-05,1.55726]
[1780362248385,49.62,71225.8,0.0,0.01443,2e-05,1.55004]
[1780362253421,49.62,71224.12,0.0,0.01439,2e-05,1.54699]
[1780362255437,49.62,71207.43,0.0,0.01411,2e-05,1.51984]
[1780362256443,49.62,71196.31,0.0,0.01392,2e-05,1.50201]
[1780362258458,49.62,71184.16,0.0,0.01371,2e-05,1.48242]
[1780362259304,49.62,71184.16,0.0,0.01371,2e-05,1.48242]
[1780362259465,49.61,71176.46,0.0,0.01358,2e-05,1.47]
[1780362260711,49.61,71176.46,0.0,0.01358,2e-05,1.47]
[1780362260768,49.61,71177.16,0.0,0.01359,2e-05,1.4709]
[1780362262063,49.61,71177.16,0.0,0.01359,2e-05,1.4709]
[1780362262490,49.61,71177.94,0.0,0.0136,2e-05,1.4722]
[1780362266517,49.62,71187.78,0.0,0.01377,2e-05,1.48797]
[1780362268086,49.62,71187.4,0.0,0.01376,2e-05,1.48742]
[1780362268531,49.62,71173.02,0.0,0.01352,2e-05,1.46484]
[1780362270256,49.62,71165.64,0.0,0.0134,2e-05,1.45342]
[1780362270543,49.62,71164.31,0.0,0.01338,2e-05,1.45146]
[1780362275851,49.62,71173.64,0.0,0.01352,2e-05,1.46396]
[1780362275868,49.62,71166.7,0.0,0.01341,2e-05,1.45333]
[1780362281520,49.62,71165.01,0.0,0.01338,2e-05,1.45102]
[1780362281530,49.62,71163.89,0.0,0.01336,2e-05,1.44928]
[1780362286661,49.63,71156.34,0.0,0.01324,2e-05,1.43807]
[1780362291698,49.63,71157.93,0.0,0.01327,2e-05,1.44065]
[1780362295726,49.63,71169.73,0.0,0.01347,2e-05,1.45929]
[1780362300763,49.63,71165.24,0.0,0.0134,2e-05,1.45274]
[1780362305802,49.63,71178.27,0.0,0.01362,2e-05,1.47335]
[1780362308820,49.64,71195.56,0.0,0.01391,2e-05,1.50084]
[1780362313854,49.64,71200.62,0.0,0.01399,2e-05,1.50896]
[1780362318889,49.64,71202.48,0.0,0.01403,2e-05,1.51195]
[1780362323923,49.64,71200.59,0.0,0.01399,2e-05,1.50893]
[1780362327952,49.64,71211.88,0.0,0.01419,2e-05,1.52706]
[1780362332989,49.63,71217.91,0.0,0.01427,2e-05,1.53422]
[1780362338024,49.63,71222.32,0.0,0.01434,2e-05,1.54118]
[1780362342496,49.63,71223.92,0.0,0.01437,2e-05,1.54357]
[1780362343060,49.63,71224.63,0.0,0.01438,2e-05,1.54467]
[1780362343491,49.63,71224.63,0.0,0.01438,2e-05,1.54467]
[1780362344067,49.63,71217.66,0.0,0.01426,2e-05,1.53328]
[1780362349102,49.63,71214.19,0.0,0.0142,2e-05,1.52751]
[1780362354136,49.63,71211.99,0.0,0.01416,2e-05,1.52383]
[1780362359172,49.63,71202.25,0.0,0.01399,2e-05,1.50811]
[1780362364207,49.63,71201.68,0.0,0.01398,2e-05,1.50726]
[1780362369243,49.63,71199.37,0.0,0.01394,2e-05,1.50363]
[1780362372381,49.63,71198.88,0.0,0.01393,2e-05,1.50288]
[1780362372868,49.63,71211.63,0.0,0.01415,2e-05,1.52338]
[1780362378306,49.63,71220.29,0.0,0.0143,2e-05,1.53725]
[1780362383341,49.63,71221.92,0.0,0.01432,2e-05,1.53967]
[1780362388376,49.63,71220.83,0.0,0.0143,2e-05,1.53767]
[1780362391398,49.62,71213.16,0.0,0.01415,2e-05,1.52272]
[1780362396432,49.62,71218.06,0.0,0.01423,2e-05,1.5305]
[1780362401473,49.62,71218.37,0.0,0.01423,2e-05,1.53082]
[1780362406503,49.62,71219.22,0.0,0.01425,2e-05,1.53201]
[1780362411538,49.62,71220.92,0.0,0.01427,2e-05,1.53455]
[1780362416574,49.62,71223.41,0.0,0.01431,2e-05,1.53838]
[1780362421608,49.62,71223.74,0.0,0.01432,2e-05,1.53869]
[1780362426644,49.62,71222.2,0.0,0.01429,2e-05,1.53599]
[1780362428657,49.62,71203.62,0.0,0.01397,2e-05,1.50598]
[1780362433693,49.62,71206.36,0.0,0.01402,2e-05,1.5104]
[1780362438731,49.62,71202.99,0.0,0.01396,2e-05,1.50506]
[1780362443761,49.62,71203.52,0.0,0.01397,2e-05,1.50596]
[1780362448798,49.62,71207.97,0.0,0.01405,2e-05,1.51308]
[1780362453831,49.62,71201.7,0.0,0.01392,2e-05,1.50065]
[1780362458866,49.62,71205.44,0.0,0.01398,2e-05,1.50669]
[1780362463902,49.62,71205.9,0.0,0.01399,2e-05,1.50747]
[1780362468937,49.62,71206.34,0.0,0.014,2e-05,1.50821]
[1780362475986,49.62,71205.97,0.0,0.01399,2e-05,1.50769]
[1780362482038,49.62,71212.28,0.0,0.0141,2e-05,1.51781]
[1780362487077,49.62,71210.07,0.0,0.01406,2e-05,1.51421]
[1780362494130,49.62,71209.6,0.0,0.01405,2e-05,1.51345]
[1780362497151,49.62,71220.21,0.0,0.01424,2e-05,1.53055]
[1780362502187,49.62,71221.14,0.0,0.01425,2e-05,1.53188]
[1780362507222,49.61,71220.91,0.0,0.01424,2e-05,1.53134]
[1780362511067,49.61,71220.71,0.0,0.01424,2e-05,1.53091]
[1780362511253,49.61,71221.8,0.0,0.01424,2e-05,1.53022]
[1780362512262,49.61,71233.34,0.0,0.01444,2e-05,1.54897]
[1780362515532,49.61,71240.48,0.0,0.01456,2e-05,1.56046]
[1780362516296,49.61,71240.43,0.0,0.01456,2e-05,1.56029]
[1780362521322,49.61,71233.99,0.0,0.01444,2e-05,1.54937]
[1780362525110,49.61,71233.31,0.0,0.01443,2e-05,1.54807]
[1780362525150,49.61,71232.26,0.0,0.01441,2e-05,1.54629]
[1780362530386,49.61,71224.8,0.0,0.01428,2e-05,1.53392]
[1780362535422,49.6,71226.47,0.0,0.0143,2e-05,1.53645]
[1780362540456,49.6,71223.96,0.0,0.01426,2e-05,1.53219]
[1780362545490,49.6,71228.37,0.0,0.01433,2e-05,1.53924]
[1780362550526,49.6,71225.4,0.0,0.01428,2e-05,1.53423]
[1780362555563,49.6,71215.19,0.0,0.0141,2e-05,1.51763]
[1780362560596,49.6,71214.18,0.0,0.01408,2e-05,1.51602]
[1780362563034,49.6,71214.04,0.0,0.01408,2e-05,1.51579]
[1780362563124,49.6,71213.27,0.0,0.01407,2e-05,1.51457]
[1780362564034,49.6,71213.27,0.0,0.01407,2e-05,1.51457]
[1780362564102,49.6,71213.29,0.0,0.01407,2e-05,1.5146]
[1780362569659,49.6,71214.12,0.0,0.01408,2e-05,1.51596]
[1780362574695,49.6,71213.15,0.0,0.01405,2e-05,1.51203]
[1780362579731,49.6,71208.95,0.0,0.01398,2e-05,1.50536]
[1780362584764,49.6,71210.07,0.0,0.01399,2e-05,1.5072]
[1780362586551,49.6,71209.36,0.0,0.01398,2e-05,1.50607]
[1780362586779,49.6,71207.43,0.0,0.01395,2e-05,1.50298]
[1780362588640,49.6,71203.48,0.0,0.01388,2e-05,1.49668]
[1780362588724,49.6,71202.85,0.0,0.01387,2e-05,1.49567]
[1780362589639,49.6,71202.85,0.0,0.01387,2e-05,1.49567]
[1780362589799,49.6,71202.76,0.0,0.01387,2e-05,1.49557]
[1780362593391,49.6,71198.89,0.0,0.01381,2e-05,1.48948]
[1780362593833,49.6,71166.55,0.0,0.01327,2e-05,1.43894]
[1780362594838,49.6,71149.27,0.0,0.01299,2e-05,1.41245]
[1780362598864,49.6,71134.88,0.0,0.01277,2e-05,1.39085]
[1780362600879,49.61,71151.45,0.0,0.01303,2e-05,1.41635]
[1780362605914,49.61,71161.4,0.0,0.0132,2e-05,1.43233]
[1780362606443,49.61,71161.4,0.0,0.0132,2e-05,1.43233]
[1780362606921,49.61,71162.7,0.0,0.01323,2e-05,1.43446]
[1780362608143,49.61,71162.7,0.0,0.01323,2e-05,1.43446]
[1780362608203,49.62,71178.89,0.0,0.01349,2e-05,1.45981]
[1780362608643,49.62,71178.89,0.0,0.01349,2e-05,1.45981]
[1780362608935,49.62,71178.89,0.0,0.01349,2e-05,1.45981]
[1780362611957,49.62,71191.02,0.0,0.0137,2e-05,1.47907]
[1780362616991,49.62,71199.44,0.0,0.01384,2e-05,1.49265]
[1780362622031,49.62,71201.64,0.0,0.01388,2e-05,1.49629]
[1780362627064,49.62,71193.86,0.0,0.01375,2e-05,1.48412]
[1780362632099,49.62,71191.98,0.0,0.0137,2e-05,1.47904]
[1780362637135,49.62,71191.65,0.0,0.0137,2e-05,1.47881]
[1780362638632,49.63,71189.32,0.0,0.01366,2e-05,1.47521]
[1780362639148,49.63,71181.57,0.0,0.01353,2e-05,1.46313]
[1780362644183,49.63,71175.64,0.0,0.01344,2e-05,1.45417]
[1780362649218,49.63,71174.75,0.0,0.01343,2e-05,1.45312]
[1780362654255,49.63,71173.19,0.0,0.01341,2e-05,1.45122]
[1780362659289,49.64,71171.36,0.0,0.01338,2e-05,1.4486]
[1780362664326,49.64,71145.72,0.0,0.01297,2e-05,1.4096]
[1780362669373,49.64,71147.9,0.0,0.01301,2e-05,1.41376]
[1780362672383,49.65,71160.37,0.0,0.01322,2e-05,1.43331]
[1780362677419,49.65,71164.56,0.0,0.01329,2e-05,1.44039]
[1780362682457,49.66,71168.71,0.0,0.01337,2e-05,1.44738]
[1780362687490,49.66,71170.32,0.0,0.0134,2e-05,1.4504]
[1780362692524,49.66,71169.99,0.0,0.01338,2e-05,1.44806]
[1780362697560,49.67,71168.69,0.0,0.01336,2e-05,1.44658]
[1780362700585,49.67,71179.24,0.0,0.01354,2e-05,1.46333]
[1780362701583,49.67,71179.24,0.0,0.01354,2e-05,1.46333]
[1780362701618,49.67,71180.28,0.0,0.01356,2e-05,1.46504]
[1780362702584,49.67,71180.28,0.0,0.01356,2e-05,1.46504]
[1780362702675,49.67,71179.83,0.0,0.01355,2e-05,1.46442]
[1780362706924,49.67,71179.39,0.0,0.01354,2e-05,1.46388]
[1780362706936,49.67,71177.8,0.0,0.01352,2e-05,1.4614]
[1780362712669,49.67,71178.82,0.0,0.01354,2e-05,1.46299]
[1780362717705,49.67,71181.26,0.0,0.01358,2e-05,1.46681]
[1780362722740,49.67,71193.07,0.0,0.01377,2e-05,1.4854]
[1780362726943,49.67,71193.46,0.0,0.01378,2e-05,1.48602]
[1780362727034,49.67,71209.19,0.0,0.01405,2e-05,1.51108]
[1780362732813,49.67,71214.57,0.0,0.01414,2e-05,1.51972]
[1780362735417,49.67,71237.87,0.0,0.01454,2e-05,1.55753]
[1780362737575,49.67,71237.71,0.0,0.01454,2e-05,1.55719]
[1780362737847,49.67,71237.28,0.0,0.01453,2e-05,1.55641]
[1780362742036,49.67,71237.24,0.0,0.01453,2e-05,1.5562]
[1780362742094,49.67,71236.92,0.0,0.01452,2e-05,1.5556]
[1780362743036,49.67,71236.92,0.0,0.01452,2e-05,1.5556]
[1780362743077,49.67,71237.27,0.0,0.01453,2e-05,1.55617]
[1780362748929,49.66,71240.19,0.0,0.01457,2e-05,1.56058]
[1780362751949,49.66,71255.1,0.0,0.01481,2e-05,1.5825]
[1780362755557,49.66,71239.05,0.0,0.01453,2e-05,1.55564]
[1780362756368,49.66,71239.05,0.0,0.01453,2e-05,1.55564]
[1780362756415,49.66,71239.15,0.0,0.01453,2e-05,1.5558]
[1780362762038,49.66,71238.65,0.0,0.01452,2e-05,1.55498]
[1780362765044,49.66,71228.65,0.0,0.01434,2e-05,1.53864]
[1780362770079,49.66,71236.99,0.0,0.01449,2e-05,1.55208]
[1780362775112,49.66,71236.43,0.0,0.01448,2e-05,1.55117]
[1780362780149,49.66,71239.46,0.0,0.01453,2e-05,1.55613]
[1780362785186,49.66,71236.88,0.0,0.01449,2e-05,1.5519]
[1780362786502,49.66,71236.88,0.0,0.01449,2e-05,1.5519]
[1780362786603,49.66,71237.63,0.0,0.0145,2e-05,1.553]
[1780362787504,49.66,71237.63,0.0,0.0145,2e-05,1.553]
[1780362787568,49.66,71238.25,0.0,0.01451,2e-05,1.55396]
[1780362793243,49.66,71238.7,0.0,0.01451,2e-05,1.55436]
[1780362795257,49.66,71253.45,0.0,0.01477,2e-05,1.57854]
[1780362800292,49.65,71253.31,0.0,0.01476,2e-05,1.57776]
[1780362805327,49.66,71255.03,0.0,0.0148,2e-05,1.58156]
[1780362810362,49.65,71253.9,0.0,0.01478,2e-05,1.57912]
[1780362815397,49.67,71247.96,0.0,0.01467,2e-05,1.5687]
[1780362820432,49.68,71243.63,0.0,0.01462,2e-05,1.56391]
[1780362825467,49.69,71247.21,0.0,0.0147,2e-05,1.57175]
[1780362830504,49.71,71251.76,0.0,0.0148,2e-05,1.58116]
[1780362835538,49.72,71255.86,0.0,0.0149,2e-05,1.5898]
[1780362840573,49.73,71260.27,0.0,0.015,2e-05,1.59892]
[1780362844488,49.74,71261.96,0.0,0.01504,2e-05,1.60276]
[1780362844615,49.74,71265.28,0.0,0.0151,2e-05,1.60867]
[1780362845622,49.74,71278.44,0.0,0.01534,2e-05,1.63125]
[1780362846584,49.74,71278.44,0.0,0.01534,2e-05,1.63125]
[1780362846647,49.74,71275.53,0.0,0.01529,2e-05,1.62659]
[1780362851664,49.75,71279.86,0.0,0.01539,2e-05,1.63537]
[1780362856700,49.76,71274.22,0.0,0.0153,2e-05,1.6272]
[1780362861735,49.77,71269.39,0.0,0.01523,2e-05,1.62049]
[1780362866769,49.77,71265.65,0.0,0.01517,2e-05,1.61478]
[1780362869793,49.77,71277.23,0.0,0.01537,2e-05,1.63386]
[1780362874829,49.76,71277.47,0.0,0.01534,2e-05,1.63069]
[1780362879864,49.76,71277.25,0.0,0.01533,2e-05,1.62929]
[1780362884899,49.75,71276.95,0.0,0.01531,2e-05,1.62776]
[1780362889934,49.74,71277.01,0.0,0.0153,2e-05,1.62684]
[1780362894969,49.74,71274.59,0.0,0.01525,2e-05,1.62173]
[1780362900020,49.73,71273.23,0.0,0.01521,2e-05,1.61848]
[1780362905042,49.73,71275.47,0.0,0.01524,2e-05,1.62134]
[1780362910079,49.72,71270.16,0.0,0.01513,2e-05,1.61144]
[1780362915114,49.71,71277.09,0.0,0.01525,2e-05,1.62226]
[1780362920150,49.71,71280.91,0.0,0.01531,2e-05,1.62778]
[1780362925184,49.7,71281.66,0.0,0.01531,2e-05,1.62808]
[1780362929214,49.7,71270.93,0.0,0.01511,2e-05,1.60917]
[1780362931226,49.69,71261.82,0.0,0.01492,2e-05,1.59108]
[1780362934248,49.69,71250.24,0.0,0.01471,2e-05,1.57145]
[1780362938275,49.69,71237.55,0.0,0.01448,2e-05,1.55023]
[1780362943311,49.69,71229.43,0.0,0.01434,2e-05,1.53671]
[1780362948348,49.69,71229.28,0.0,0.01433,2e-05,1.53628]
[1780362952385,49.69,71243.79,0.0,0.01458,2e-05,1.55982]
[1780362957419,49.68,71246.89,0.0,0.01463,2e-05,1.5645]
[1780362962456,49.68,71245.64,0.0,0.01461,2e-05,1.56204]
[1780362967491,49.68,71242.78,0.0,0.01455,2e-05,1.55695]
[1780362972530,49.68,71243.66,0.0,0.01456,2e-05,1.55811]
[1780362978569,49.67,71240.09,0.0,0.0145,2e-05,1.5518]
[1780362983606,49.67,71241.41,0.0,0.01452,2e-05,1.55366]
[1780362988640,49.67,71236.91,0.0,0.01443,2e-05,1.546]
[1780362991660,49.67,71227.08,0.0,0.01424,2e-05,1.52745]
[1780362994498,49.67,71223.26,0.0,0.01417,2e-05,1.52125]
[1780362994707,49.67,71203.56,0.0,0.01384,2e-05,1.48971]
[1780362995716,49.67,71187.4,0.0,0.01357,2e-05,1.46427]
[1780362995921,49.67,71187.4,0.0,0.01357,2e-05,1.46427]
[1780362996719,49.67,71178.02,0.0,0.01341,2e-05,1.44973]
[1780363001754,49.67,71177.3,0.0,0.01341,2e-05,1.44909]
[1780363006791,49.68,71193.72,0.0,0.01369,2e-05,1.47535]
[1780363011824,49.68,71207.68,0.0,0.01393,2e-05,1.49783]
[1780363016860,49.68,71211.95,0.0,0.014,2e-05,1.50484]
[1780363021895,49.68,71211.78,0.0,0.014,2e-05,1.50464]
[1780363025748,49.68,71211.65,0.0,0.014,2e-05,1.50445]
[1780363025849,49.68,71210.82,0.0,0.01398,2e-05,1.5028]
[1780363030961,49.68,71211.85,0.0,0.014,2e-05,1.50445]
[1780363035998,49.68,71217.7,0.0,0.0141,2e-05,1.51383]
[1780363041036,49.68,71208.72,0.0,0.01394,2e-05,1.49945]
[1780363046071,49.68,71211.32,0.0,0.01399,2e-05,1.5036]
[1780363051107,49.68,71216.47,0.0,0.01405,2e-05,1.50944]
[1780363054127,49.68,71226.65,0.0,0.01423,2e-05,1.52583]
[1780363055272,49.68,71226.65,0.0,0.01423,2e-05,1.52583]
[1780363055373,49.68,71235.52,0.0,0.01438,2e-05,1.54023]
[1780363057713,49.68,71249.79,0.0,0.01463,2e-05,1.56362]
[1780363062103,49.68,71253.29,0.0,0.01469,2e-05,1.5694]
[1780363062183,49.68,71258.13,0.0,0.01478,2e-05,1.57742]
[1780363067783,49.68,71246.45,0.0,0.01457,2e-05,1.55812]
[1780363071588,49.68,71241.07,0.0,0.01448,2e-05,1.5493]
[1780363071689,49.68,71240.24,0.0,0.01446,2e-05,1.54794]
[1780363075270,49.68,71240.86,0.0,0.01448,2e-05,1.54978]
[1780363075279,49.69,71241.92,0.0,0.01451,2e-05,1.55193]
[1780363080316,49.69,71244.9,0.0,0.01456,2e-05,1.55715]
[1780363085354,49.69,71237.16,0.0,0.01443,2e-05,1.54447]
[1780363090384,49.69,71241.63,0.0,0.0145,2e-05,1.55167]
[1780363094415,49.69,71231.01,0.0,0.01432,2e-05,1.53417]
[1780363099451,49.69,71226.6,0.0,0.01424,2e-05,1.52702]
[1780363104485,49.69,71226.05,0.0,0.01423,2e-05,1.52613]
[1780363109521,49.69,71226.44,0.0,0.01424,2e-05,1.52676]
[1780363111534,49.69,71217.27,0.0,0.01406,2e-05,1.50957]
[1780363116570,49.69,71220.93,0.0,0.01412,2e-05,1.51545]
[1780363121603,49.69,71223.68,0.0,0.01417,2e-05,1.51988]
[1780363126638,49.69,71226.6,0.0,0.01422,2e-05,1.52459]
[1780363131673,49.69,71238.16,0.0,0.01442,2e-05,1.54334]
[1780363135701,49.69,71224.09,0.0,0.01417,2e-05,1.52042]
[1780363141760,49.69,71220.51,0.0,0.01411,2e-05,1.51465]
[1780363146795,49.69,71220.25,0.0,0.01411,2e-05,1.51423]
[1780363151831,49.69,71220.92,0.0,0.01412,2e-05,1.51531]
[1780363156869,49.69,71225.68,0.0,0.0142,2e-05,1.52298]
[1780363161901,49.69,71227.43,0.0,0.01423,2e-05,1.52581]
[1780363166937,49.69,71231.85,0.0,0.01431,2e-05,1.53297]
[1780363171975,49.69,71219.21,0.0,0.01407,2e-05,1.51015]
[1780363177007,49.69,71214.9,0.0,0.014,2e-05,1.50324]
[1780363182042,49.69,71222.55,0.0,0.01413,2e-05,1.51551]
[1780363187078,49.69,71222.76,0.0,0.01413,2e-05,1.51582]
[1780363192112,49.69,71222.69,0.0,0.01413,2e-05,1.51571]
[1780363197146,49.69,71220.55,0.0,0.01409,2e-05,1.51227]
[1780363200169,49.69,71205.83,0.0,0.01384,2e-05,1.48876]
[1780363204198,49.69,71183.6,0.0,0.01347,2e-05,1.45382]
[1780363208766,49.69,71171.61,0.0,0.01327,2e-05,1.43524]
[1780363214266,49.69,71180.25,0.0,0.01341,2e-05,1.44861]
[1780363219301,49.69,71185.34,0.0,0.0135,2e-05,1.45653]
[1780363224336,49.69,71187.52,0.0,0.01353,2e-05,1.45993]
[1780363229370,49.69,71193.79,0.0,0.01364,2e-05,1.46975]
[1780363233478,49.69,71201.79,0.0,0.01375,2e-05,1.47998]
[1780363233545,49.69,71210.43,0.0,0.0139,2e-05,1.49368]
[1780363237833,49.69,71219.88,0.0,0.01406,2e-05,1.50877]
[1780363237934,49.69,71221.44,0.0,0.01408,2e-05,1.51128]
[1780363244476,49.69,71222.31,0.0,0.0141,2e-05,1.51268]
[1780363249511,49.69,71225.33,0.0,0.01415,2e-05,1.51754]
[1780363254547,49.69,71225.1,0.0,0.01415,2e-05,1.51717]
[1780363261595,49.69,71226.98,0.0,0.01418,2e-05,1.5202]
[1780363266631,49.69,71229.35,0.0,0.01422,2e-05,1.52402]
[1780363271667,49.69,71228.39,0.0,0.0142,2e-05,1.52247]
[1780363276704,49.69,71222.54,0.0,0.0141,2e-05,1.51305]
[1780363281738,49.69,71216.12,0.0,0.01399,2e-05,1.50275]
[1780363286774,49.69,71208.27,0.0,0.01386,2e-05,1.49024]
[1780363290801,49.69,71218.41,0.0,0.01403,2e-05,1.50642]
[1780363295837,49.69,71220.8,0.0,0.01405,2e-05,1.50784]
[1780363300871,49.69,71214.42,0.0,0.01394,2e-05,1.49763]
[1780363305907,49.69,71210.47,0.0,0.01388,2e-05,1.49134]
[1780363310943,49.69,71211.67,0.0,0.0139,2e-05,1.49325]
[1780363315978,49.69,71213.35,0.0,0.01393,2e-05,1.49593]
[1780363321016,49.69,71212.38,0.0,0.01391,2e-05,1.49438]
[1780363326051,49.69,71212.03,0.0,0.0139,2e-05,1.49383]
[1780363331085,49.69,71212.48,0.0,0.01391,2e-05,1.49454]
[1780363336121,49.69,71212.12,0.0,0.0139,2e-05,1.49397]
[1780363341170,49.69,71219.74,0.0,0.01403,2e-05,1.50614]
[1780363346205,49.69,71224.6,0.0,0.01412,2e-05,1.51394]
[1780363349092,49.69,71221.38,0.0,0.01406,2e-05,1.50877]
[1780363349225,49.69,71220.0,0.0,0.01404,2e-05,1.50655]
[1780363351483,49.69,71219.51,0.0,0.01401,2e-05,1.50336]
[1780363352247,49.69,71219.54,0.0,0.01401,2e-05,1.50341]
[1780363357281,49.69,71227.72,0.0,0.01415,2e-05,1.51654]
[1780363362318,49.69,71227.57,0.0,0.01415,2e-05,1.5163]
[1780363367353,49.69,71224.79,0.0,0.0141,2e-05,1.51182]
[1780363372387,49.69,71227.65,0.0,0.01415,2e-05,1.51643]
[1780363376417,49.69,71239.49,0.0,0.01435,2e-05,1.53559]
[1780363381453,49.69,71239.67,0.0,0.01436,2e-05,1.53589]
[1780363386488,49.69,71231.6,0.0,0.01422,2e-05,1.5228]
[1780363390043,49.69,71221.23,0.0,0.01404,2e-05,1.50611]
[1780363396559,49.69,71222.71,0.0,0.01406,2e-05,1.50848]
[1780363400129,49.69,71197.08,0.0,0.01363,2e-05,1.4678]
[1780363401604,49.69,71186.45,0.0,0.01345,2e-05,1.45119]
[1780363403616,49.69,71172.96,0.0,0.01323,2e-05,1.43032]
[1780363408652,49.69,71180.32,0.0,0.01335,2e-05,1.44167]
[1780363413687,49.69,71190.14,0.0,0.01349,2e-05,1.45458]
[1780363418722,49.69,71191.11,0.0,0.01351,2e-05,1.45609]
[1780363423757,49.69,71197.62,0.0,0.01362,2e-05,1.46628]
[1780363428791,49.69,71197.1,0.0,0.01361,2e-05,1.46546]
[1780363433827,49.69,71201.59,0.0,0.01368,2e-05,1.47252]
[1780363438864,49.69,71203.51,0.0,0.01372,2e-05,1.47555]
[1780363443898,49.69,71206.32,0.0,0.01376,2e-05,1.47998]
[1780363448933,49.69,71215.34,0.0,0.01392,2e-05,1.49429]
[1780363453969,49.69,71209.9,0.0,0.01382,2e-05,1.48565]
[1780363459005,49.69,71204.7,0.0,0.01374,2e-05,1.47742]
[1780363464040,49.69,71206.57,0.0,0.01377,2e-05,1.48038]
[1780363469075,49.69,71205.83,0.0,0.01376,2e-05,1.47921]
[1780363474113,49.69,71202.62,0.0,0.01368,2e-05,1.47176]
[1780363479148,49.69,71210.92,0.0,0.01382,2e-05,1.48487]
[1780363484184,49.69,71211.93,0.0,0.01384,2e-05,1.48647]
[1780363489220,49.69,71209.54,0.0,0.0138,2e-05,1.48269]
[1780363492482,49.69,71208.44,0.0,0.01378,2e-05,1.48095]
[1780363493248,49.69,71211.74,0.0,0.01383,2e-05,1.48617]
[1780363496725,49.69,71220.91,0.0,0.01399,2e-05,1.50078]
[1780363497283,49.69,71212.32,0.0,0.01384,2e-05,1.48709]
[1780363498290,49.69,71200.86,0.0,0.01365,2e-05,1.46899]
[1780363503326,49.69,71197.5,0.0,0.01359,2e-05,1.46372]
[1780363508359,49.69,71201.69,0.0,0.01366,2e-05,1.4703]
[1780363513448,49.69,71227.22,0.0,0.0141,2e-05,1.51089]
[1780363514463,49.69,71240.42,0.0,0.01433,2e-05,1.53222]
[1780363519488,49.69,71236.27,0.0,0.01425,2e-05,1.52549]
[1780363524523,49.69,71225.71,0.0,0.01407,2e-05,1.50846]
[1780363529560,49.69,71216.11,0.0,0.01391,2e-05,1.49312]
[1780363534595,49.69,71215.99,0.0,0.01388,2e-05,1.49053]
[1780363539630,49.69,71216.75,0.0,0.0139,2e-05,1.49173]
[1780363544665,49.69,71205.63,0.0,0.01371,2e-05,1.47412]
[1780363549699,49.69,71207.09,0.0,0.01373,2e-05,1.47643]
[1780363554735,49.69,71201.96,0.0,0.01365,2e-05,1.46835]
[1780363559772,49.69,71197.73,0.0,0.01358,2e-05,1.46171]
[1780363564804,49.69,71196.97,0.0,0.01356,2e-05,1.46052]
[1780363569843,49.69,71189.85,0.0,0.01345,2e-05,1.44941]
[1780363572863,49.69,71179.5,0.0,0.01328,2e-05,1.43338]
[1780363577898,49.69,71186.78,0.0,0.0134,2e-05,1.44464]
[1780363582933,49.69,71186.16,0.0,0.01339,2e-05,1.44368]
[1780363587967,49.69,71183.48,0.0,0.01334,2e-05,1.43953]
[1780363589982,49.69,71167.71,0.0,0.01309,2e-05,1.41529]
[1780363595022,49.69,71166.86,0.0,0.01305,2e-05,1.41168]
[1780363600057,49.69,71167.54,0.0,0.01306,2e-05,1.41272]
[1780363605086,49.69,71160.74,0.0,0.01295,2e-05,1.40238]
[1780363610121,49.69,71156.52,0.0,0.01289,2e-05,1.39599]
[1780363615156,49.69,71167.93,0.0,0.01307,2e-05,1.41331]
[1780363620191,49.69,71173.76,0.0,0.01316,2e-05,1.42222]
[1780363625227,49.69,71174.98,0.0,0.01318,2e-05,1.4241]
[1780363630264,49.69,71178.59,0.0,0.01324,2e-05,1.42964]
[1780363635303,49.69,71179.48,0.0,0.01326,2e-05,1.43101]
[1780363640338,49.69,71188.21,0.0,0.0134,2e-05,1.44451]
[1780363645372,49.69,71191.26,0.0,0.01345,2e-05,1.44925]
[1780363650408,49.69,71193.83,0.0,0.01349,2e-05,1.45325]
[1780363655443,49.69,71193.82,0.0,0.01347,2e-05,1.45088]
[1780363660478,49.69,71193.98,0.0,0.01347,2e-05,1.45112]
[1780363665513,49.69,71200.78,0.0,0.01359,2e-05,1.46175]
[1780363670547,49.69,71209.43,0.0,0.01373,2e-05,1.47535]
[1780363675583,49.69,71203.08,0.0,0.01362,2e-05,1.46535]
[1780363680619,49.69,71199.83,0.0,0.01357,2e-05,1.46026]
[1780363685654,49.69,71194.42,0.0,0.01348,2e-05,1.45181]
[1780363690687,49.69,71187.48,0.0,0.01337,2e-05,1.44103]
[1780363695724,49.69,71186.74,0.0,0.01335,2e-05,1.43988]
[1780363700758,49.69,71187.95,0.0,0.01337,2e-05,1.44176]
[1780363706802,49.69,71188.98,0.0,0.01339,2e-05,1.44335]
[1780363712341,49.69,71186.26,0.0,0.01332,2e-05,1.43679]
[1780363717886,49.69,71186.84,0.0,0.01333,2e-05,1.43769]
[1780363722922,49.69,71182.26,0.0,0.01326,2e-05,1.43062]
[1780363727957,49.69,71180.67,0.0,0.01323,2e-05,1.42817]
[1780363729972,49.69,71170.69,0.0,0.01307,2e-05,1.41288]
[1780363735012,49.69,71165.55,0.0,0.01299,2e-05,1.40506]
[1780363740048,49.69,71163.42,0.0,0.01295,2e-05,1.40183]
[1780363745083,49.69,71165.24,0.0,0.01298,2e-05,1.40459]
[1780363750118,49.69,71174.0,0.0,0.01313,2e-05,1.41794]
[1780363755155,49.69,71172.79,0.0,0.01311,2e-05,1.41609]
[1780363761198,49.69,71175.48,0.0,0.01315,2e-05,1.4202]
[1780363766234,49.69,71175.59,0.0,0.01315,2e-05,1.42037]
[1780363771269,49.69,71172.56,0.0,0.01308,2e-05,1.41342]
[1780363777312,49.69,71169.71,0.0,0.01304,2e-05,1.40907]
[1780363782346,49.69,71167.61,0.0,0.013,2e-05,1.40588]
[1780363787381,49.69,71168.68,0.0,0.01302,2e-05,1.4075]
[1780363792417,49.69,71170.1,0.0,0.01304,2e-05,1.40967]
[1780363794430,49.69,71156.74,0.0,0.01283,2e-05,1.38943]
[1780363795676,49.69,71156.74,0.0,0.01283,2e-05,1.38943]
[1780363795759,49.69,71120.47,0.0,0.01226,2e-05,1.33567]
[1780363799467,49.69,71106.16,0.0,0.01205,2e-05,1.31491]
[1780363799960,49.69,71106.16,0.0,0.01205,2e-05,1.31491]
[1780363800478,49.69,71111.28,0.0,0.01212,2e-05,1.32231]
[1780363804509,49.69,71121.8,0.0,0.01228,2e-05,1.33761]
[1780363809545,49.69,71132.67,0.0,0.01245,2e-05,1.35356]
[1780363814578,49.69,71133.5,0.0,0.01246,2e-05,1.35479]
[1780363818607,49.69,71116.16,0.0,0.0122,2e-05,1.32939]
[1780363823643,49.69,71111.14,0.0,0.01212,2e-05,1.32211]
[1780363825658,49.69,71094.57,0.0,0.01187,1e-05,1.29829]
[1780363830693,49.69,71085.92,0.0,0.01175,1e-05,1.286]
[1780363834722,49.69,71100.46,0.0,0.01194,1e-05,1.30452]
[1780363837741,49.69,71089.28,0.0,0.01178,1e-05,1.28858]
[1780363842778,49.69,71084.89,0.0,0.01171,1e-05,1.28237]
[1780363847816,49.69,71078.58,0.0,0.01162,1e-05,1.27347]
[1780363848819,49.69,71063.54,0.0,0.0114,1e-05,1.25248]
[1780363849829,49.69,71051.0,0.0,0.01122,1e-05,1.23519]
[1780363850088,49.69,71051.0,0.0,0.01122,1e-05,1.23519]
[1780363850833,49.69,71042.18,0.0,0.0111,1e-05,1.22314]
[1780363853341,49.69,71058.95,0.0,0.01134,1e-05,1.24613]
[1780363855273,49.69,71058.95,0.0,0.01134,1e-05,1.24613]
[1780363855357,49.69,71057.95,0.0,0.01132,1e-05,1.24475]
[1780363860906,49.69,71057.63,0.0,0.01132,1e-05,1.24431]
[1780363865941,49.69,71062.41,0.0,0.01139,1e-05,1.25091]
[1780363869971,49.69,71050.48,0.0,0.01122,1e-05,1.23447]
[1780363875017,49.69,71037.84,0.0,0.01104,1e-05,1.21724]
[1780363877698,49.69,71037.17,0.0,0.01103,1e-05,1.21634]
[1780363877782,49.69,71036.87,0.0,0.01102,1e-05,1.21593]
[1780363879347,49.69,71036.87,0.0,0.01102,1e-05,1.21593]
[1780363879431,49.69,71009.69,0.0,0.01065,1e-05,1.17957]
[1780363885084,49.69,70999.34,0.0,0.01051,1e-05,1.16595]
[1780363886163,49.69,70999.34,0.0,0.01051,1e-05,1.16595]
[1780363886265,49.69,70999.52,0.0,0.01051,1e-05,1.16619]
[1780363892145,49.69,71024.51,0.0,0.01084,1e-05,1.19721]
[1780363895168,49.69,71038.6,0.0,0.01103,1e-05,1.21618]
[1780363896314,49.69,71038.6,0.0,0.01103,1e-05,1.21618]
[1780363896400,49.69,71027.4,0.0,0.01088,1e-05,1.20108]
[1780363902216,49.69,71028.87,0.0,0.0109,1e-05,1.20305]
[1780363907251,49.69,71026.85,0.0,0.01087,1e-05,1.20034]
[1780363910275,49.69,71015.5,0.0,0.01071,1e-05,1.1852]
[1780363913779,49.69,70993.96,0.0,0.01042,1e-05,1.1569]
[1780363914208,49.69,70993.96,0.0,0.01042,1e-05,1.1569]
[1780363914303,49.69,70993.96,0.0,0.01042,1e-05,1.1569]
[1780363917209,49.69,70996.83,0.0,0.01046,1e-05,1.16064]
[1780363917323,49.69,70996.22,0.0,0.01045,1e-05,1.15984]
[1780363921351,49.69,71007.66,0.0,0.01061,1e-05,1.17484]
[1780363925380,49.69,70995.75,0.0,0.01045,1e-05,1.15923]
[1780363926236,49.69,70995.75,0.0,0.01045,1e-05,1.15923]
[1780363926386,49.69,70991.33,0.0,0.01039,1e-05,1.15348]
[1780363931422,49.69,70975.03,0.0,0.01017,1e-05,1.13247]
[1780363935451,49.69,70959.53,0.0,0.00997,1e-05,1.11278]
[1780363937464,49.69,70942.71,0.0,0.00976,1e-05,1.09173]
[1780363942502,49.69,70957.23,0.0,0.00994,1e-05,1.10989]
[1780363943251,49.69,70957.23,0.0,0.00994,1e-05,1.10989]
[1780363943509,49.69,70958.29,0.0,0.00996,1e-05,1.11122]
[1780363946281,49.69,70958.75,0.0,0.00996,1e-05,1.1118]
[1780363946530,49.69,70958.75,0.0,0.00996,1e-05,1.1118]
[1780363951564,49.69,70967.94,0.0,0.01006,1e-05,1.12144]
[1780363954589,49.69,70945.14,0.0,0.00977,1e-05,1.0928]
[1780363959626,49.69,70939.64,0.0,0.00971,1e-05,1.08598]
[1780363961399,49.69,70940.64,0.0,0.00972,1e-05,1.08722]
[1780363961638,49.69,70942.72,0.0,0.00974,1e-05,1.0898]
[1780363966675,49.69,70951.19,0.0,0.00985,1e-05,1.10034]
[1780363971710,49.69,70951.08,0.0,0.00985,1e-05,1.10021]
[1780363972335,49.69,70951.08,0.0,0.00985,1e-05,1.10021]
[1780363972716,49.69,70943.5,0.0,0.00975,1e-05,1.09076]
[1780363977753,49.69,70945.81,0.0,0.00978,1e-05,1.09364]
[1780363982786,49.69,70950.43,0.0,0.00984,1e-05,1.09939]
[1780363984576,49.69,70951.82,0.0,0.00986,1e-05,1.10113]
[1780363984813,49.69,70956.82,0.0,0.00992,1e-05,1.1074]
[1780363986818,49.69,70967.07,0.0,0.01005,1e-05,1.12034]
[1780363991853,49.69,70962.39,0.0,0.00999,1e-05,1.11442]
[1780363994371,49.69,70955.82,0.0,0.00991,1e-05,1.10614]
[1780363994873,49.69,70955.93,0.0,0.00991,1e-05,1.10628]
[1780363999907,49.69,70960.94,0.0,0.00997,1e-05,1.11259]
[1780364000928,49.69,70960.94,0.0,0.00997,1e-05,1.11259]
[1780364000981,49.69,70962.56,0.0,0.01,1e-05,1.11463]
[1780364006956,49.69,70965.83,0.0,0.01004,1e-05,1.11877]
[1780364010405,49.69,70966.01,0.0,0.01004,1e-05,1.119]
[1780364010986,49.69,70966.18,0.0,0.01004,1e-05,1.11921]
[1780364014940,49.69,70969.2,0.0,0.01006,1e-05,1.12106]
[1780364015015,49.69,70972.72,0.0,0.01011,1e-05,1.12553]
[1780364020064,49.69,70978.5,0.0,0.01018,1e-05,1.13291]
[1780364024430,49.69,70981.52,0.0,0.01022,1e-05,1.13679]
[1780364024522,49.69,70978.94,0.0,0.01019,1e-05,1.13348]
[1780364030124,49.69,70973.26,0.0,0.01012,1e-05,1.12622]
[1780364033100,49.69,70975.86,0.0,0.01015,1e-05,1.12954]
[1780364033171,49.69,70974.55,0.0,0.01013,1e-05,1.12787]
[1780364034451,49.69,70974.55,0.0,0.01013,1e-05,1.12787]
[1780364034504,49.69,70974.71,0.0,0.01013,1e-05,1.12807]
[1780364040196,49.69,70964.55,0.0,0.01,1e-05,1.11517]
[1780364042208,49.69,70947.87,0.0,0.00979,1e-05,1.09425]
[1780364047244,49.69,70942.35,0.0,0.00972,1e-05,1.08739]
[1780364052279,49.69,70942.13,0.0,0.00972,1e-05,1.08712]
[1780364057317,49.69,70933.07,0.0,0.00961,1e-05,1.07595]
[1780364062351,49.69,70933.6,0.0,0.00961,1e-05,1.0766]
[1780364067392,49.69,70931.78,0.0,0.00959,1e-05,1.07437]
[1780364068395,49.69,70913.08,0.0,0.00936,1e-05,1.05163]
[1780364069404,49.69,70896.47,0.0,0.00916,1e-05,1.03176]
[1780364070360,49.69,70896.47,0.0,0.00916,1e-05,1.03176]
[1780364070433,49.69,70892.65,0.0,0.00912,1e-05,1.02724]
[1780364075450,49.69,70889.75,0.0,0.00907,1e-05,1.02195]
[1780364078016,49.69,70884.53,0.0,0.00901,1e-05,1.01582]
[1780364078470,49.69,70865.57,0.0,0.00879,1e-05,0.99379]
[1780364080164,49.69,70869.49,0.0,0.00883,1e-05,0.99831]
[1780364080559,49.69,70869.49,0.0,0.00883,1e-05,0.99831]
[1780364083520,49.69,70851.63,0.0,0.00863,1e-05,0.97784]
[1780364088554,49.69,70850.4,0.0,0.00861,1e-05,0.97645]
[1780364093590,49.69,70870.45,0.0,0.00884,1e-05,0.99942]
[1780364098627,49.69,70866.63,0.0,0.0088,1e-05,0.99501]
[1780364103664,49.69,70868.78,0.0,0.00882,1e-05,0.99749]
[1780364106806,49.69,70871.52,0.0,0.00885,1e-05,1.00066]
[1780364106870,49.69,70875.0,0.0,0.00889,1e-05,1.0047]
[1780364112602,49.69,70870.8,0.0,0.00885,1e-05,0.99983]
[1780364112725,49.69,70875.9,0.0,0.0089,1e-05,1.00574]
[1780364117762,49.69,70884.64,0.0,0.00901,1e-05,1.01594]
[1780364122800,49.69,70873.45,0.0,0.00888,1e-05,1.0029]
[1780364123970,49.69,70873.45,0.0,0.00888,1e-05,1.0029]
[1780364123981,49.69,70873.55,0.0,0.00888,1e-05,1.00301]
[1780364129845,49.69,70880.0,0.0,0.00895,1e-05,1.01052]
[1780364134668,49.69,70885.99,0.0,0.00901,1e-05,1.01567]
[1780364134880,49.69,70886.42,0.0,0.00901,1e-05,1.01618]
[1780364139915,49.69,70890.55,0.0,0.00906,1e-05,1.02103]
[1780364141788,49.69,70890.73,0.0,0.00906,1e-05,1.02124]
[1780364141929,49.69,70891.18,0.0,0.00907,1e-05,1.02177]
[1780364145956,49.69,70902.26,0.0,0.0092,1e-05,1.03489]
[1780364146686,49.69,70902.26,0.0,0.0092,1e-05,1.03489]
[1780364146964,49.69,70895.28,0.0,0.00912,1e-05,1.02661]
[1780364147972,49.69,70881.39,0.0,0.00895,1e-05,1.01029]
[1780364152014,49.69,70849.64,0.0,0.00859,1e-05,0.97378]
[1780364152567,49.69,70849.64,0.0,0.00859,1e-05,0.97378]
[1780364153016,49.69,70849.57,0.0,0.00859,1e-05,0.9737]
[1780364158050,49.69,70848.88,0.0,0.00858,1e-05,0.97292]
[1780364158705,49.69,70848.88,0.0,0.00858,1e-05,0.97292]
[1780364159059,49.69,70847.06,0.0,0.00856,1e-05,0.97086]
[1780364164094,49.69,70841.6,0.0,0.0085,1e-05,0.96471]
[1780364169128,49.69,70829.77,0.0,0.00837,1e-05,0.95149]
[1780364174163,49.69,70830.43,0.0,0.00838,1e-05,0.95222]
[1780364179198,49.69,70831.05,0.0,0.00838,1e-05,0.95291]
[1780364182939,49.69,70830.72,0.0,0.00838,1e-05,0.95254]
[1780364183226,49.69,70831.51,0.0,0.00839,1e-05,0.95342]
[1780364185750,49.69,70817.79,0.0,0.00824,1e-05,0.93825]
[1780364186755,49.69,70817.79,0.0,0.00824,1e-05,0.93825]
[1780364186778,49.69,70813.37,0.0,0.00819,1e-05,0.9334]
[1780364192288,49.69,70824.88,0.0,0.0083,1e-05,0.9443]
[1780364197325,49.69,70827.8,0.0,0.00833,1e-05,0.94753]
[1780364200368,49.69,70848.64,0.0,0.00856,1e-05,0.97085]
[1780364202197,49.69,70848.64,0.0,0.00856,1e-05,0.97085]
[1780364202236,49.69,70866.98,0.0,0.00877,1e-05,0.99176]
[1780364204794,49.69,70866.31,0.0,0.00876,1e-05,0.99099]
[1780364204805,49.69,70861.07,0.0,0.0087,1e-05,0.98498]
[1780364209429,49.69,70845.61,0.0,0.00853,1e-05,0.96743]
[1780364213458,49.69,70831.67,0.0,0.00837,1e-05,0.95183]
[1780364218492,49.69,70823.0,0.0,0.00828,1e-05,0.94223]
[1780364223526,49.69,70827.71,0.0,0.00833,1e-05,0.94743]
[1780364228562,49.69,70816.03,0.0,0.0082,1e-05,0.93457]
[1780364233597,49.69,70817.66,0.0,0.00822,1e-05,0.93635]
[1780364238632,49.69,70811.81,0.0,0.00816,1e-05,0.92995]
[1780364242661,49.69,70798.76,0.0,0.00802,1e-05,0.9158]
[1780364247696,49.69,70798.04,0.0,0.00801,1e-05,0.91503]
[1780364251025,49.69,70790.83,0.0,0.00793,1e-05,0.90729]
[1780364251053,49.69,70788.55,0.0,0.0079,1e-05,0.90315]
[1780364252885,49.69,70788.55,0.0,0.0079,1e-05,0.90315]
[1780364252908,49.69,70786.58,0.0,0.00788,1e-05,0.90105]
[1780364257766,49.69,70770.32,0.0,0.00771,1e-05,0.88389]
[1780364260792,49.69,70749.48,0.0,0.0075,1e-05,0.8623]
[1780364265829,49.69,70760.96,0.0,0.00761,1e-05,0.87414]
[1780364270864,49.69,70769.11,0.0,0.0077,1e-05,0.88263]
[1780364275898,49.69,70774.59,0.0,0.00775,1e-05,0.88837]
[1780364280936,49.69,70787.59,0.0,0.00789,1e-05,0.90212]
[1780364283954,49.69,70762.08,0.0,0.00762,1e-05,0.8753]
[1780364286995,49.69,70754.04,0.0,0.00754,1e-05,0.86699]
[1780364287040,49.69,70744.67,0.0,0.00745,1e-05,0.85738]
[1780364290961,49.69,70743.78,0.0,0.00744,1e-05,0.85647]
[1780364291006,49.69,70744.77,0.0,0.00745,1e-05,0.85748]
[1780364293691,49.69,70744.48,0.0,0.00745,1e-05,0.85718]
[1780364294029,49.69,70742.43,0.0,0.00743,1e-05,0.85509]
[1780364296278,49.69,70741.75,0.0,0.00742,1e-05,0.8544]
[1780364296304,49.69,70706.44,0.0,0.00708,1e-05,0.81907]
[1780364298057,49.69,70692.95,0.0,0.00695,1e-05,0.8059]
[1780364303092,49.69,70688.31,0.0,0.00691,1e-05,0.80141]
[1780364308127,49.69,70704.05,0.0,0.00705,1e-05,0.81673]
[1780364313163,49.69,70697.19,0.0,0.00698,1e-05,0.80844]
[1780364318196,49.69,70692.8,0.0,0.00693,1e-05,0.80418]
[1780364323232,49.69,70686.89,0.0,0.00688,1e-05,0.79847]
[1780364326253,49.69,70699.72,0.0,0.007,1e-05,0.81091]
[1780364331293,49.69,70700.62,0.0,0.00701,1e-05,0.81178]
[1780364336324,49.69,70697.67,0.0,0.00698,1e-05,0.80891]
[1780364341358,49.69,70693.59,0.0,0.00694,1e-05,0.80495]
[1780364346393,49.69,70692.79,0.0,0.00693,1e-05,0.80417]
[1780364351428,49.69,70705.98,0.0,0.00706,1e-05,0.81703]
[1780364356973,49.69,70701.02,0.0,0.00701,1e-05,0.81217]
[1780364362505,49.69,70697.19,0.0,0.00698,1e-05,0.80844]
[1780364367540,49.69,70700.24,0.0,0.007,1e-05,0.81141]
[1780364372576,49.69,70715.84,0.0,0.00714,1e-05,0.82515]
[1780364374589,49.69,70730.47,0.0,0.00728,1e-05,0.83973]
[1780364379623,49.69,70734.21,0.0,0.00732,1e-05,0.84349]
[1780364384658,49.69,70736.74,0.0,0.00734,1e-05,0.84604]
[1780364389695,49.69,70743.29,0.0,0.00741,1e-05,0.85268]
[1780364394731,49.69,70756.21,0.0,0.00754,1e-05,0.8659]
[1780364399769,49.69,70757.65,0.0,0.00755,1e-05,0.86738]
[1780364401785,49.69,70738.15,0.0,0.00736,1e-05,0.84747]
[1780364407329,49.69,70745.7,0.0,0.00743,1e-05,0.85514]
[1780364412869,49.69,70731.22,0.0,0.00729,1e-05,0.84048]
[1780364417906,49.69,70730.82,0.0,0.00728,1e-05,0.84008]
[1780364419919,49.69,70751.67,0.0,0.00749,1e-05,0.86124]
[1780364421934,49.69,70768.14,0.0,0.00766,1e-05,0.87826]
[1780364427469,49.69,70765.52,0.0,0.00763,1e-05,0.87553]
[1780364433017,49.69,70769.52,0.0,0.00766,1e-05,0.87802]
[1780364435030,49.69,70784.0,0.0,0.00781,1e-05,0.89321]
[1780364439055,49.69,70796.81,0.0,0.00794,1e-05,0.90682]
[1780364444092,49.69,70806.69,0.0,0.00804,1e-05,0.91744]
[1780364449127,49.69,70803.1,0.0,0.00801,1e-05,0.91357]
[1780364453159,49.69,70784.36,0.0,0.00781,1e-05,0.89359]
[1780364457183,49.69,70798.63,0.0,0.00796,1e-05,0.90877]
[1780364462220,49.69,70806.35,0.0,0.00804,1e-05,0.91708]
[1780364467273,49.69,70814.73,0.0,0.00813,1e-05,0.92616]
[1780364472308,49.69,70823.2,0.0,0.00822,1e-05,0.93542]
[1780364477343,49.69,70816.1,0.0,0.00814,1e-05,0.92765]
[1780364482380,49.69,70816.18,0.0,0.00815,1e-05,0.92774]
[1780364487414,49.69,70823.02,0.0,0.00822,1e-05,0.93522]
[1780364492449,49.69,70828.78,0.0,0.00827,1e-05,0.93979]
[1780364497483,49.69,70835.66,0.0,0.00834,1e-05,0.9474]
[1780364502518,49.69,70839.37,0.0,0.00838,1e-05,0.95152]
[1780364507553,49.69,70849.83,0.0,0.0085,1e-05,0.96322]
[1780364512589,49.69,70846.17,0.0,0.00846,1e-05,0.95911]
[1780364518108,49.69,70841.35,0.0,0.0084,1e-05,0.95372]
[1780364523669,49.69,70836.88,0.0,0.00836,1e-05,0.94875]
[1780364525682,49.69,70822.21,0.0,0.0082,1e-05,0.93258]
[1780364530718,49.69,70827.24,0.0,0.00825,1e-05,0.9381]
[1780364536760,49.69,70822.39,0.0,0.0082,1e-05,0.93277]
[1780364541796,49.69,70818.03,0.0,0.00815,1e-05,0.92801]
[1780364546832,49.69,70812.04,0.0,0.00809,1e-05,0.9215]
[1780364551869,49.69,70805.85,0.0,0.00801,1e-05,0.91308]
[1780364556902,49.69,70801.43,0.0,0.00796,1e-05,0.90833]
[1780364561936,49.69,70805.76,0.0,0.008,1e-05,0.91298]
[1780364563950,49.69,70818.04,0.0,0.00814,1e-05,0.92628]
[1780364568985,49.69,70814.95,0.0,0.0081,1e-05,0.92292]
[1780364571190,49.69,70814.95,0.0,0.0081,1e-05,0.92292]
[1780364571490,49.69,70814.95,0.0,0.0081,1e-05,0.92292]
[1780364579058,49.69,70803.18,0.0,0.00798,1e-05,0.91021]
[1780364583083,49.69,70786.28,0.0,0.0078,1e-05,0.89222]
[1780364588603,49.69,70784.09,0.0,0.00778,1e-05,0.88991]
[1780364594162,49.69,70794.68,0.0,0.00789,1e-05,0.90112]
[1780364599197,49.69,70804.63,0.0,0.00799,1e-05,0.91177]
[1780364604232,49.69,70814.69,0.0,0.0081,1e-05,0.92263]
[1780364607257,49.69,70837.44,0.0,0.00835,1e-05,0.9476]
[1780364608261,49.69,70868.76,0.0,0.0087,1e-05,0.98287]
[1780364613295,49.69,70875.76,0.0,0.00876,1e-05,0.98907]
[1780364617323,49.69,70857.16,0.0,0.00855,1e-05,0.96788]
[1780364620452,49.69,70852.06,0.0,0.00849,1e-05,0.96214]
[1780364620540,49.69,70851.62,0.0,0.00849,1e-05,0.96164]
[1780364626386,49.69,70850.53,0.0,0.00848,1e-05,0.96042]
[1780364631422,49.69,70851.58,0.0,0.00849,1e-05,0.9616]
[1780364633586,49.69,70852.54,0.0,0.0085,1e-05,0.96268]
[1780364633614,49.69,70848.74,0.0,0.00846,1e-05,0.95841]
[1780364639485,49.69,70853.87,0.0,0.00851,1e-05,0.96417]
[1780364644523,49.69,70867.71,0.0,0.00867,1e-05,0.97985]
[1780364648560,49.69,70881.95,0.0,0.00883,1e-05,0.9962]
[1780364653591,49.69,70877.76,0.0,0.00878,1e-05,0.99137]
[1780364658625,49.69,70877.65,0.0,0.00878,1e-05,0.99124]
[1780364663661,49.69,70873.39,0.0,0.00873,1e-05,0.98635]
[1780364666681,49.69,70855.8,0.0,0.00854,1e-05,0.96635]
[1780364671717,49.69,70858.11,0.0,0.00855,1e-05,0.96715]
[1780364676753,49.69,70857.7,0.0,0.00854,1e-05,0.96669]
[1780364681787,49.69,70855.04,0.0,0.00851,1e-05,0.96369]
[1780364686823,49.69,70843.49,0.0,0.00838,1e-05,0.95077]
[1780364691857,49.69,70845.73,0.0,0.00841,1e-05,0.95326]
[1780364696892,49.69,70847.79,0.0,0.00843,1e-05,0.95556]
[1780364701927,49.69,70848.46,0.0,0.00844,1e-05,0.95631]
[1780364706963,49.69,70842.67,0.0,0.00837,1e-05,0.94986]
[1780364711998,49.69,70842.4,0.0,0.00837,1e-05,0.94956]
[1780364717033,49.69,70842.87,0.0,0.00838,1e-05,0.95008]
[1780364722068,49.69,70831.16,0.0,0.00825,1e-05,0.93713]
[1780364727103,49.69,70825.17,0.0,0.00818,1e-05,0.93056]
[1780364732140,49.69,70822.58,0.0,0.00814,1e-05,0.92598]
[1780364737174,49.69,70819.34,0.0,0.0081,1e-05,0.92246]
[1780364742211,49.69,70811.33,0.0,0.00802,1e-05,0.9138]
[1780364747247,49.69,70818.68,0.0,0.0081,1e-05,0.92174]
[1780364752282,49.69,70814.57,0.0,0.00805,1e-05,0.91729]
[1780364757318,49.69,70819.15,0.0,0.0081,1e-05,0.92225]
[1780364762355,49.69,70819.6,0.0,0.00811,1e-05,0.92274]
[1780364768219,49.69,70817.73,0.0,0.00809,1e-05,0.92071]
[1780364768395,49.69,70817.93,0.0,0.00809,1e-05,0.92093]
[1780364773431,49.69,70809.98,0.0,0.00801,1e-05,0.91234]
[1780364778466,49.69,70808.32,0.0,0.00799,1e-05,0.91056]
[1780364783501,49.69,70808.52,0.0,0.00799,1e-05,0.91077]
[1780364788537,49.69,70804.4,0.0,0.00795,1e-05,0.90635]
[1780364792564,49.69,70796.35,0.0,0.00785,1e-05,0.89606]
[1780364797598,49.69,70795.29,0.0,0.00784,1e-05,0.89494]
[1780364802633,49.69,70794.31,0.0,0.00783,1e-05,0.8939]
[1780364807669,49.69,70784.78,0.0,0.00773,1e-05,0.88386]
[1780364811696,49.69,70774.4,0.0,0.00762,1e-05,0.87303]
[1780364813905,49.69,70765.98,0.0,0.00754,1e-05,0.86433]
[1780364814719,49.69,70762.75,0.0,0.0075,1e-05,0.86101]
[1780364819756,49.69,70757.82,0.0,0.00745,1e-05,0.85596]
[1780364824791,49.69,70745.88,0.0,0.00734,1e-05,0.84384]
[1780364828818,49.69,70732.36,0.0,0.0072,1e-05,0.83028]
[1780364833865,49.69,70729.47,0.0,0.00718,1e-05,0.8274]
[1780364835872,49.69,70715.98,0.0,0.00705,1e-05,0.8141]
[1780364837887,49.69,70701.19,0.0,0.00691,1e-05,0.79971]
[1780364840903,49.69,70684.07,0.0,0.00675,1e-05,0.78332]
[1780364845940,49.69,70682.12,0.0,0.00673,1e-05,0.78147]
[1780364850974,49.69,70679.71,0.0,0.00671,1e-05,0.77919]
[1780364856018,49.69,70672.65,0.0,0.00663,1e-05,0.771]
[1780364859034,49.69,70686.93,0.0,0.00676,1e-05,0.78448]
[1780364864078,49.69,70686.39,0.0,0.00676,1e-05,0.78397]
[1780364866088,49.69,70702.66,0.0,0.00691,1e-05,0.79955]
[1780364871123,49.69,70710.89,0.0,0.00699,1e-05,0.80753]
[1780364875161,49.69,70732.46,0.0,0.00719,1e-05,0.82876]
[1780364879183,49.69,70756.31,0.0,0.00742,1e-05,0.85277]
[1780364884217,49.69,70765.88,0.0,0.00752,1e-05,0.86256]
[1780364889253,49.69,70764.1,0.0,0.0075,1e-05,0.86073]
[1780364894176,49.69,70771.31,0.0,0.00758,1e-05,0.86816]
[1780364894287,49.69,70772.62,0.0,0.00759,1e-05,0.86951]
[1780364899323,49.69,70773.63,0.0,0.0076,1e-05,0.87056]
[1780364900064,49.69,70773.63,0.0,0.0076,1e-05,0.87056]
[1780364900855,49.69,70774.28,0.0,0.00761,1e-05,0.87123]
[1780364906372,49.69,70759.77,0.0,0.00746,1e-05,0.8563]
[1780364911408,49.69,70768.46,0.0,0.00753,1e-05,0.86355]
[1780364916446,49.69,70779.43,0.0,0.00764,1e-05,0.8749]
[1780364919463,49.69,70795.26,0.0,0.00781,1e-05,0.8915]
[1780364924499,49.69,70787.41,0.0,0.00773,1e-05,0.88324]
[1780364929533,49.69,70784.66,0.0,0.0077,1e-05,0.88036]
[1780364934568,49.69,70780.57,0.0,0.00766,1e-05,0.87609]
[1780364936582,49.69,70767.59,0.0,0.00752,1e-05,0.86266]
[1780364941617,49.69,70771.0,0.0,0.00756,1e-05,0.86617]
[1780364942729,49.69,70771.0,0.0,0.00756,1e-05,0.86617]
[1780364942830,49.69,70782.27,0.0,0.00767,1e-05,0.87786]
[1780364944146,49.69,70782.27,0.0,0.00767,1e-05,0.87786]
[1780364944639,49.69,70782.81,0.0,0.00768,1e-05,0.87843]
[1780364949674,49.69,70786.79,0.0,0.00772,1e-05,0.88259]
[1780364955716,49.69,70796.68,0.0,0.00782,1e-05,0.893]
[1780364960756,49.69,70805.79,0.0,0.00792,1e-05,0.90268]
[1780364965787,49.69,70809.62,0.0,0.00796,1e-05,0.90678]
[1780364971353,49.69,70810.13,0.0,0.00795,1e-05,0.9056]
[1780364976863,49.69,70809.29,0.0,0.00794,1e-05,0.9047]
[1780364978207,49.69,70807.81,0.0,0.00792,1e-05,0.90312]
[1780364978878,49.69,70807.81,0.0,0.00792,1e-05,0.90312]
[1780364983913,49.69,70804.01,0.0,0.00788,1e-05,0.89907]
[1780364988948,49.69,70806.53,0.0,0.00791,1e-05,0.90176]
[1780364993983,49.69,70805.18,0.0,0.0079,1e-05,0.90032]
[1780364999018,49.69,70807.79,0.0,0.00792,1e-05,0.9031]
[1780365004060,49.69,70806.38,0.0,0.00791,1e-05,0.9016]
[1780365004273,49.69,70806.38,0.0,0.00791,1e-05,0.9016]
[1780365005065,49.69,70806.38,0.0,0.00791,1e-05,0.9016]
[1780365010102,49.69,70808.5,0.0,0.00793,1e-05,0.90386]
[1780365014446,49.69,70805.69,0.0,0.0079,1e-05,0.90086]
[1780365014510,49.69,70806.3,0.0,0.00791,1e-05,0.90151]
[1780365016301,49.69,70806.3,0.0,0.00791,1e-05,0.90151]
[1780365016322,49.69,70808.37,0.0,0.00793,1e-05,0.90372]
[1780365021702,49.69,70806.88,0.0,0.00791,1e-05,0.90213]
[1780365027242,49.69,70794.97,0.0,0.00779,1e-05,0.88949]
[1780365032276,49.69,70797.69,0.0,0.0078,1e-05,0.89066]
[1780365037310,49.69,70787.41,0.0,0.0077,1e-05,0.87986]
[1780365038318,49.69,70772.01,0.0,0.00754,1e-05,0.86388]
[1780365043354,49.69,70781.15,0.0,0.00763,1e-05,0.87333]
[1780365048388,49.69,70786.18,0.0,0.00768,1e-05,0.87857]
[1780365053423,49.69,70787.92,0.0,0.0077,1e-05,0.88039]
[1780365059465,49.69,70787.36,0.0,0.0077,1e-05,0.87981]
[1780365064501,49.69,70785.54,0.0,0.00768,1e-05,0.87791]
[1780365065510,49.69,70797.59,0.0,0.0078,1e-05,0.89056]
[1780365068780,49.69,70802.41,0.0,0.00785,1e-05,0.89566]
[1780365068784,49.69,70802.01,0.0,0.00785,1e-05,0.89523]
[1780365074570,49.69,70803.74,0.0,0.00787,1e-05,0.89707]
[1780365079607,49.69,70805.31,0.0,0.00788,1e-05,0.89874]
[1780365084642,49.69,70809.97,0.0,0.00793,1e-05,0.90371]
[1780365089677,49.69,70815.8,0.0,0.00799,1e-05,0.90996]
[1780365093705,49.69,70829.52,0.0,0.00812,1e-05,0.92306]
[1780365094449,49.69,70829.52,0.0,0.00812,1e-05,0.92306]
[1780365094712,49.69,70829.83,0.0,0.00813,1e-05,0.92339]
[1780365098464,49.69,70824.7,0.0,0.00807,1e-05,0.91783]
[1780365098740,49.69,70825.54,0.0,0.00808,1e-05,0.91874]
[1780365103775,49.69,70828.39,0.0,0.00811,1e-05,0.92183]
[1780365108813,49.69,70821.61,0.0,0.00804,1e-05,0.91449]
[1780365113849,49.69,70826.51,0.0,0.00809,1e-05,0.91979]
[1780365118883,49.69,70827.43,0.0,0.0081,1e-05,0.92079]
[1780365123920,49.69,70818.96,0.0,0.00801,1e-05,0.91163]
[1780365128955,49.69,70815.64,0.0,0.00798,1e-05,0.90806]
[1780365133994,49.69,70808.84,0.0,0.0079,1e-05,0.90078]
[1780365136522,49.69,70806.03,0.0,0.00788,1e-05,0.89779]
[1780365137017,49.69,70801.3,0.0,0.00783,1e-05,0.89277]
[1780365142052,49.69,70802.68,0.0,0.00784,1e-05,0.89424]
[1780365147090,49.69,70804.74,0.0,0.00786,1e-05,0.89642]
[1780365150107,49.69,70817.94,0.0,0.008,1e-05,0.91053]
[1780365152093,49.69,70818.12,0.0,0.00799,1e-05,0.90899]
[1780365152134,49.69,70818.07,0.0,0.00799,1e-05,0.90894]
[1780365154560,49.69,70818.24,0.0,0.00799,1e-05,0.90912]
[1780365155147,49.69,70814.72,0.0,0.00795,1e-05,0.90535]
[1780365160179,49.69,70803.1,0.0,0.00783,1e-05,0.89297]
[1780365165214,49.69,70804.98,0.0,0.00785,1e-05,0.89497]
[1780365169242,49.69,70818.33,0.0,0.00799,1e-05,0.90922]
[1780365174276,49.69,70824.46,0.0,0.00806,1e-05,0.91583]
[1780365179312,49.69,70825.11,0.0,0.00806,1e-05,0.91653]
[1780365184346,49.69,70823.2,0.0,0.00804,1e-05,0.91447]
[1780365189385,49.69,70818.52,0.0,0.00799,1e-05,0.90942]
[1780365194419,49.69,70821.11,0.0,0.00802,1e-05,0.91221]
[1780365198706,49.69,70831.05,0.0,0.00813,1e-05,0.92297]
[1780365198759,49.69,70830.8,0.0,0.00812,1e-05,0.9227]
[1780365204488,49.69,70831.81,0.0,0.00813,1e-05,0.9238]
[1780365209524,49.69,70831.93,0.0,0.00814,1e-05,0.92393]
[1780365214560,49.69,70831.45,0.0,0.00812,1e-05,0.92166]
[1780365219594,49.69,70832.16,0.0,0.00812,1e-05,0.92243]
[1780365224670,49.69,70831.29,0.0,0.00811,1e-05,0.92149]
[1780365224678,49.69,70816.81,0.0,0.00796,1e-05,0.90586]
[1780365227651,49.69,70802.32,0.0,0.00781,1e-05,0.89044]
[1780365233235,49.69,70789.79,0.0,0.00768,1e-05,0.87728]
[1780365238728,49.69,70789.55,0.0,0.00768,1e-05,0.87703]
[1780365243768,49.69,70789.79,0.0,0.00768,1e-05,0.87728]
[1780365248800,49.69,70788.3,0.0,0.00766,1e-05,0.87573]
[1780365253833,49.69,70783.92,0.0,0.00762,1e-05,0.87117]
[1780365258869,49.69,70779.4,0.0,0.00757,1e-05,0.86649]
[1780365263904,49.69,70784.62,0.0,0.00763,1e-05,0.8719]
[1780365268940,49.69,70780.64,0.0,0.00758,1e-05,0.86778]
[1780365271960,49.69,70771.56,0.0,0.00748,1e-05,0.85676]
[1780365276996,49.69,70766.43,0.0,0.00743,1e-05,0.85152]
[1780365282309,49.69,70758.44,0.0,0.00735,1e-05,0.84342]
[1780365282358,49.69,70757.06,0.0,0.00733,1e-05,0.84202]
[1780365284780,49.69,70757.38,0.0,0.00734,1e-05,0.84235]
[1780365285050,49.69,70761.16,0.0,0.00738,1e-05,0.84617]
[1780365290090,49.69,70761.52,0.0,0.00738,1e-05,0.84653]
[1780365294115,49.69,70749.32,0.0,0.00726,1e-05,0.83424]
[1780365296128,49.69,70734.42,0.0,0.00711,1e-05,0.81943]
[1780365301163,49.69,70725.87,0.0,0.00703,1e-05,0.81102]
[1780365303185,49.69,70741.53,0.0,0.00718,1e-05,0.82647]
[1780365308213,49.69,70742.76,0.0,0.0072,1e-05,0.82769]
[1780365313247,49.69,70754.08,0.0,0.00731,1e-05,0.83902]
[1780365318282,49.69,70759.31,0.0,0.00736,1e-05,0.8443]
[1780365323317,49.69,70759.42,0.0,0.00736,1e-05,0.84441]
[1780365328354,49.69,70756.07,0.0,0.00733,1e-05,0.84102]
[1780365333389,49.69,70755.75,0.0,0.00731,1e-05,0.83907]
[1780365333793,49.69,70755.75,0.0,0.00731,1e-05,0.83907]
[1780365334397,49.69,70748.62,0.0,0.00724,1e-05,0.83191]
[1780365338885,49.69,70747.45,0.0,0.00723,1e-05,0.83074]
[1780365339432,49.69,70744.39,0.0,0.0072,1e-05,0.82769]
[1780365344467,49.69,70734.52,0.0,0.0071,1e-05,0.81792]
[1780365349500,49.69,70720.72,0.0,0.00697,1e-05,0.80441]
[1780365354538,49.69,70712.31,0.0,0.00689,1e-05,0.79627]
[1780365359571,49.69,70717.71,0.0,0.00694,1e-05,0.80149]
[1780365364607,49.69,70721.6,0.0,0.00698,1e-05,0.80527]
[1780365369643,49.69,70713.67,0.0,0.0069,1e-05,0.79758]
[1780365374678,49.69,70712.64,0.0,0.00689,1e-05,0.79659]
[1780365379712,49.69,70724.55,0.0,0.00701,1e-05,0.80814]
[1780365384747,49.69,70730.71,0.0,0.00707,1e-05,0.81417]
[1780365389782,49.69,70729.09,0.0,0.00705,1e-05,0.81258]
[1780365394819,49.69,70742.9,0.0,0.00717,1e-05,0.8246]
[1780365399851,49.69,70741.46,0.0,0.00716,1e-05,0.82317]
[1780365404889,49.69,70742.08,0.0,0.00716,1e-05,0.82378]
[1780365409923,49.69,70741.9,0.0,0.00716,1e-05,0.8236]
[1780365414958,49.69,70732.79,0.0,0.00707,1e-05,0.81461]
[1780365419993,49.69,70729.85,0.0,0.00704,1e-05,0.81173]
[1780365422596,49.69,70723.88,0.0,0.00699,1e-05,0.8059]
[1780365423015,49.69,70723.33,0.0,0.00698,1e-05,0.80536]
[1780365428049,49.69,70721.73,0.0,0.00697,1e-05,0.8038]
[1780365433085,49.69,70720.02,0.0,0.00695,1e-05,0.80214]
[1780365437069,49.69,70714.47,0.0,0.0069,1e-05,0.79678]
[1780365437113,49.69,70707.91,0.0,0.00684,1e-05,0.79047]
[1780365442150,49.69,70709.2,0.0,0.00685,1e-05,0.7917]
[1780365444169,49.69,70690.58,0.0,0.00668,1e-05,0.774]
[1780365448191,49.69,70667.68,0.0,0.00647,1e-05,0.75268]
[1780365449204,49.69,70655.35,0.0,0.00637,1e-05,0.74141]
[1780365454237,49.69,70651.41,0.0,0.00632,1e-05,0.73634]
[1780365459273,49.69,70647.74,0.0,0.00629,1e-05,0.73303]
[1780365464306,49.69,70657.04,0.0,0.00637,1e-05,0.74144]
[1780365465750,49.69,70654.94,0.0,0.00635,1e-05,0.73954]
[1780365466321,49.69,70655.81,0.0,0.00636,1e-05,0.74033]
[1780365467134,49.69,70655.81,0.0,0.00636,1e-05,0.74033]
[1780365467328,49.69,70655.95,0.0,0.00636,1e-05,0.74045]
[1780365472363,49.69,70664.17,0.0,0.00643,1e-05,0.74795]
[1780365477398,49.69,70670.0,0.0,0.00648,1e-05,0.7533]
[1780365481427,49.69,70687.06,0.0,0.00663,1e-05,0.76915]
[1780365486461,49.69,70690.1,0.0,0.00666,1e-05,0.77201]
[1780365491495,49.69,70688.34,0.0,0.00665,1e-05,0.77035]
[1780365496531,49.69,70689.29,0.0,0.00665,1e-05,0.77125]
[1780365501570,49.69,70681.65,0.0,0.00658,1e-05,0.7641]
[1780365505597,49.69,70665.93,0.0,0.00645,1e-05,0.74956]
[1780365508617,49.69,70653.69,0.0,0.00634,1e-05,0.7384]
[1780365513653,49.69,70659.4,0.0,0.00638,1e-05,0.74209]
[1780365518687,49.69,70651.31,0.0,0.0063,1e-05,0.73476]
[1780365523723,49.69,70652.45,0.0,0.00631,1e-05,0.73579]
[1780365528758,49.69,70651.64,0.0,0.00631,1e-05,0.73506]
[1780365533793,49.69,70652.28,0.0,0.00631,1e-05,0.73564]
[1780365538828,49.69,70654.92,0.0,0.00634,1e-05,0.73803]
[1780365543864,49.69,70645.64,0.0,0.00626,1e-05,0.72966]
[1780365548899,49.69,70644.82,0.0,0.00625,1e-05,0.72892]
[1780365553977,49.69,70643.99,0.0,0.00624,1e-05,0.72818]
[1780365558993,49.69,70632.35,0.0,0.00614,1e-05,0.71782]
[1780365563021,49.69,70620.25,0.0,0.00604,1e-05,0.70717]
[1780365568055,49.69,70615.18,0.0,0.006,1e-05,0.70275]
[1780365573090,49.69,70623.51,0.0,0.00606,1e-05,0.70858]
[1780365578125,49.69,70621.61,0.0,0.00604,1e-05,0.70692]
[1780365583160,49.69,70617.62,0.0,0.00601,1e-05,0.70344]
[1780365588197,49.69,70619.16,0.0,0.00602,1e-05,0.70478]
[1780365593233,49.69,70616.17,0.0,0.006,1e-05,0.70217]
[1780365596277,49.69,70582.82,0.0,0.00573,1e-05,0.67368]
[1780365597287,49.69,70555.0,0.0,0.00551,1e-05,0.65066]
[1780365598292,49.69,70522.66,0.0,0.00526,1e-05,0.62473]
[1780365600486,49.69,70536.69,0.0,0.00537,1e-05,0.63587]
[1780365603326,49.69,70548.91,0.0,0.00546,1e-05,0.64571]
[1780365604334,49.69,70569.83,0.0,0.00562,1e-05,0.66285]
[1780365605358,49.69,70587.62,0.0,0.00576,1e-05,0.67772]
[1780365607373,49.69,70568.14,0.0,0.00561,1e-05,0.66145]
[1780365610406,49.69,70588.37,0.0,0.00577,1e-05,0.67836]
[1780365614432,49.69,70600.34,0.0,0.00587,1e-05,0.68853]
[1780365619469,49.69,70582.38,0.0,0.00572,1e-05,0.67331]
[1780365624505,49.69,70556.08,0.0,0.00552,1e-05,0.65154]
[1780365627524,49.69,70582.38,0.0,0.00572,1e-05,0.67331]
[1780365629539,49.69,70599.61,0.0,0.00586,1e-05,0.6879]
[1780365632559,49.69,70617.25,0.0,0.00599,1e-05,0.70167]
[1780365637597,49.69,70604.97,0.0,0.00589,1e-05,0.69107]
[1780365642638,49.69,70571.89,0.0,0.00563,1e-05,0.66318]
[1780365643641,49.69,70547.42,0.0,0.00544,1e-05,0.64315]
[1780365647670,49.69,70564.06,0.0,0.00557,1e-05,0.65671]
[1780365652706,49.69,70576.32,0.0,0.00566,1e-05,0.66686]
[1780365654719,49.69,70560.51,0.0,0.00554,1e-05,0.6538]
[1780365655727,49.69,70545.03,0.0,0.00542,1e-05,0.64122]
[1780365659753,49.69,70529.58,0.0,0.0053,1e-05,0.62888]
[1780365661780,49.69,70512.18,0.0,0.00518,1e-05,0.61521]
[1780365666810,49.69,70520.67,0.0,0.00524,1e-05,0.62185]
[1780365671844,49.69,70529.73,0.0,0.00531,1e-05,0.62899]
[1780365674865,49.69,70559.5,0.0,0.00553,1e-05,0.65297]
[1780365676884,49.69,70572.33,0.0,0.00563,1e-05,0.66354]
[1780365681920,49.69,70569.55,0.0,0.00561,1e-05,0.66124]
[1780365686957,49.69,70571.13,0.0,0.00562,1e-05,0.66255]
[1780365689974,49.69,70586.61,0.0,0.00574,1e-05,0.67547]
[1780365695012,49.69,70594.29,0.0,0.00579,1e-05,0.68055]
[1780365700056,49.69,70601.34,0.0,0.00585,1e-05,0.68654]
[1780365705119,49.69,70595.58,0.0,0.0058,1e-05,0.68164]
[1780365705184,49.69,70592.1,0.0,0.00578,1e-05,0.6787]
[1780365707075,49.69,70592.1,0.0,0.00578,1e-05,0.6787]
[1780365707110,49.69,70590.06,0.0,0.00576,1e-05,0.67697]
[1780365712126,49.69,70580.81,0.0,0.00569,1e-05,0.66921]
[1780365715148,49.69,70595.96,0.0,0.00581,1e-05,0.68197]
[1780365719175,49.69,70609.88,0.0,0.00592,1e-05,0.69386]
[1780365724211,49.69,70602.2,0.0,0.00586,1e-05,0.68728]
[1780365729246,49.69,70597.21,0.0,0.00582,1e-05,0.68303]
[1780365734290,49.69,70597.93,0.0,0.00582,1e-05,0.68364]
[1780365736192,49.69,70595.17,0.0,0.0058,1e-05,0.6813]
[1780365736294,49.69,70585.33,0.0,0.00572,1e-05,0.67299]
[1780365738327,49.69,70599.45,0.0,0.00583,1e-05,0.68493]
[1780365739112,49.69,70599.45,0.0,0.00583,1e-05,0.68493]
[1780365739323,49.69,70599.45,0.0,0.00583,1e-05,0.68493]
[1780365744121,49.69,70594.14,0.0,0.00579,1e-05,0.68042]
[1780365744358,49.69,70592.45,0.0,0.00578,1e-05,0.67899]
[1780365747130,49.69,70592.1,0.0,0.00578,1e-05,0.6787]
[1780365747378,49.69,70594.39,0.0,0.00579,1e-05,0.68063]
[1780365750399,49.69,70581.34,0.0,0.00569,1e-05,0.66965]
[1780365752874,49.69,70581.07,0.0,0.00568,1e-05,0.66804]
[1780365752972,49.69,70569.6,0.0,0.00559,1e-05,0.65852]
[1780365758455,49.69,70579.19,0.0,0.00566,1e-05,0.66647]
[1780365759152,49.69,70579.19,0.0,0.00566,1e-05,0.66647]
[1780365759476,49.69,70579.64,0.0,0.00567,1e-05,0.66684]
[1780365761486,49.69,70559.81,0.0,0.00551,1e-05,0.6505]
[1780365766521,49.69,70550.13,0.0,0.00544,1e-05,0.64264]
[1780365771557,49.69,70560.86,0.0,0.00552,1e-05,0.65135]
[1780365776591,49.69,70555.05,0.0,0.00547,1e-05,0.64662]
[1780365778839,49.69,70549.11,0.0,0.00543,1e-05,0.64181]
[1780365778889,49.69,70547.3,0.0,0.00542,1e-05,0.64036]
[1780365781626,49.69,70557.28,0.0,0.00549,1e-05,0.64843]
[1780365783203,49.69,70558.56,0.0,0.0055,1e-05,0.64948]
[1780365783641,49.69,70559.62,0.0,0.00551,1e-05,0.65034]
[1780365787675,49.69,70572.78,0.0,0.00561,1e-05,0.66115]
[1780365788681,49.69,70587.24,0.0,0.00573,1e-05,0.6732]
[1780365793717,49.69,70588.62,0.0,0.00574,1e-05,0.67436]
[1780365798752,49.69,70592.73,0.0,0.00577,1e-05,0.67782]
[1780365803789,49.69,70588.88,0.0,0.00574,1e-05,0.67458]
[1780365808823,49.69,70575.63,0.0,0.00563,1e-05,0.66351]
[1780365811844,49.69,70564.49,0.0,0.00554,1e-05,0.65295]
[1780365816880,49.69,70557.18,0.0,0.00548,1e-05,0.64699]
[1780365821914,49.69,70560.3,0.0,0.0055,1e-05,0.64953]
[1780365826948,49.69,70561.04,0.0,0.00551,1e-05,0.65014]
[1780365831983,49.69,70549.28,0.0,0.00542,1e-05,0.6406]
[1780365837019,49.69,70544.75,0.0,0.00538,1e-05,0.63696]
[1780365842056,49.69,70543.19,0.0,0.00537,1e-05,0.63571]
[1780365846082,49.69,70530.99,0.0,0.00528,1e-05,0.62601]
[1780365851120,49.69,70535.4,0.0,0.00531,1e-05,0.6295]
[1780365854139,49.69,70522.39,0.0,0.00522,1e-05,0.61924]
[1780365859176,49.69,70522.88,0.0,0.00522,1e-05,0.61963]
[1780365864213,49.69,70514.63,0.0,0.00516,1e-05,0.6132]
[1780365866340,49.69,70501.26,0.0,0.00507,1e-05,0.60289]
[1780365867232,49.69,70488.26,0.0,0.00497,1e-05,0.593]
[1780365868248,49.69,70464.08,0.0,0.00481,1e-05,0.57498]
[1780365873285,49.69,70473.0,0.0,0.00486,1e-05,0.58032]
[1780365877332,49.69,70458.41,0.0,0.00476,1e-05,0.56958]
[1780365879325,49.69,70424.45,0.0,0.00453,1e-05,0.54524]
[1780365881339,49.69,70450.64,0.0,0.00471,1e-05,0.56394]
[1780365886385,49.69,70443.69,0.0,0.00466,1e-05,0.55892]
[1780365891419,49.69,70435.24,0.0,0.0046,1e-05,0.55288]
[1780365894439,49.69,70447.93,0.0,0.00469,1e-05,0.56198]
[1780365895446,49.69,70460.72,0.0,0.00477,1e-05,0.57127]
[1780365900487,49.69,70471.84,0.0,0.00485,1e-05,0.57946]
[1780365905517,49.69,70476.82,0.0,0.00488,1e-05,0.58316]
[1780365910552,49.69,70455.52,0.0,0.00474,1e-05,0.56748]
[1780365911560,49.69,70442.84,0.0,0.00465,1e-05,0.55831]
[1780365916595,49.69,70436.01,0.0,0.00461,1e-05,0.55343]
[1780365917604,49.69,70448.22,0.0,0.00469,1e-05,0.56219]
[1780365920624,49.69,70433.69,0.0,0.00459,1e-05,0.55178]
[1780365922647,49.69,70451.22,0.0,0.00471,1e-05,0.56436]
[1780365924655,49.69,70465.47,0.0,0.00481,1e-05,0.57476]
[1780365926671,49.69,70452.43,0.0,0.00472,1e-05,0.56523]
[1780365927683,49.69,70440.41,0.0,0.00464,1e-05,0.55657]
[1780365931706,49.69,70426.87,0.0,0.00454,1e-05,0.54575]
[1780365935735,49.69,70411.23,0.0,0.00444,1e-05,0.53483]
[1780365940774,49.69,70414.19,0.0,0.00446,1e-05,0.53688]
[1780365945809,49.69,70405.23,0.0,0.0044,1e-05,0.53069]
[1780365950849,49.69,70397.1,0.0,0.00435,1e-05,0.52512]
[1780365955883,49.69,70393.49,0.0,0.00433,1e-05,0.52266]
[1780365958904,49.69,70375.58,0.0,0.00422,1e-05,0.51062]
[1780365959911,49.69,70362.3,0.0,0.00414,1e-05,0.50185]
[1780365963978,49.69,70384.77,0.0,0.00427,1e-05,0.51677]
[1780365965982,49.69,70366.95,0.0,0.00416,1e-05,0.50491]
[1780365971042,49.69,70366.13,0.0,0.00416,1e-05,0.50437]
[1780365976103,49.69,70293.78,0.0,0.00374,1e-05,0.45858]
[1780365978132,49.7,70270.05,0.0,0.00363,1e-05,0.44532]
[1780365982203,49.76,70252.3,0.0,0.00357,1e-05,0.43891]
[1780365983211,49.78,70223.06,0.0,0.00343,1e-05,0.42318]
[1780365988273,49.88,70227.24,0.0,0.00351,1e-05,0.432]
[1780365993338,49.98,70241.43,0.0,0.00363,1e-05,0.44534]
[1780365996326,50.02,70216.54,0.0,0.00353,1e-05,0.43385]
[1780366001371,50.1,70214.25,0.0,0.00356,1e-05,0.43742]
[1780366002372,50.12,70238.6,0.0,0.0037,1e-05,0.45291]
[1780366007402,50.16,70238.29,0.0,0.00372,1e-05,0.45539]
[1780366012436,50.19,70237.68,0.0,0.00373,1e-05,0.45686]
[1780366014467,50.19,70219.78,0.0,0.00364,1e-05,0.44638]
[1780366016468,50.19,70200.21,0.0,0.00354,1e-05,0.43517]
[1780366019491,50.25,70186.67,0.0,0.0035,1e-05,0.43118]
[1780366024251,50.35,70174.45,0.0,0.0035,1e-05,0.43063]
[1780366029567,50.46,70180.11,0.0,0.00359,1e-05,0.44038]
[1780366031580,50.49,70193.68,0.0,0.00368,1e-05,0.45042]
[1780366036616,50.53,70206.68,0.0,0.00377,1e-05,0.46084]
[1780366041653,50.55,70209.41,0.0,0.0038,1e-05,0.46389]
[1780366044398,50.58,70235.46,0.0,0.00396,1e-05,0.4816]
[1780366049713,50.58,70243.62,0.0,0.00401,1e-05,0.48682]
[1780366054749,50.58,70248.37,0.0,0.00403,1e-05,0.48881]
[1780366055774,50.58,70232.94,0.0,0.00394,1e-05,0.47916]
[1780366056778,50.58,70195.69,0.0,0.00373,1e-05,0.45662]
[1780366057800,50.58,70121.92,0.0,0.00336,0.0,0.41444]
[1780366059840,50.6,70018.72,0.0,0.0029,0.0,0.36233]
[1780366062874,50.73,70060.64,0.0,0.00315,0.0,0.39054]
[1780366063899,50.73,70135.4,0.0,0.00351,1e-05,0.43109]
[1780366065885,50.73,70185.12,0.0,0.00377,1e-05,0.46032]
[1780366066907,50.74,70201.82,0.0,0.00386,1e-05,0.47048]
[1780366067909,50.74,70219.83,0.0,0.00396,1e-05,0.48164]
[1780366071958,50.74,70251.69,0.0,0.00415,1e-05,0.50187]
[1780366073973,50.74,70234.88,0.0,0.00405,1e-05,0.49116]
[1780366074979,50.74,70247.33,0.0,0.00412,1e-05,0.49908]
[1780366080046,50.74,70238.72,0.0,0.00407,1e-05,0.4936]
[1780366082042,50.74,70199.74,0.0,0.00385,1e-05,0.46939]
[1780366084050,50.74,70183.02,0.0,0.00376,1e-05,0.4595]
[1780366085065,50.74,70165.15,0.0,0.00367,1e-05,0.44902]
[1780366087069,50.75,70184.39,0.0,0.00377,1e-05,0.46057]
[1780366092110,50.75,70210.14,0.0,0.00392,1e-05,0.47652]
[1780366096137,50.75,70191.23,0.0,0.00381,1e-05,0.46517]
[1780366098151,50.75,70206.89,0.0,0.0039,1e-05,0.47479]
[1780366103190,50.76,70210.37,0.0,0.00393,1e-05,0.47756]
[1780366106209,50.77,70196.61,0.0,0.00385,1e-05,0.46947]
[1780366108236,50.77,70210.58,0.0,0.00393,1e-05,0.47814]
[1780366112258,50.77,70229.17,0.0,0.00403,1e-05,0.48874]
[1780366115278,50.77,70245.55,0.0,0.00412,1e-05,0.49916]
[1780366120315,50.77,70257.98,0.0,0.0042,1e-05,0.50718]
[1780366125355,50.77,70254.41,0.0,0.00418,1e-05,0.50486]
[1780366130390,50.77,70241.87,0.0,0.0041,1e-05,0.49681]
[1780366135424,50.77,70248.76,0.0,0.00414,1e-05,0.50122]
[1780366140465,50.77,70257.97,0.0,0.0042,1e-05,0.50717]
[1780366145505,50.77,70249.05,0.0,0.00414,1e-05,0.50141]
[1780366149532,50.77,70230.21,0.0,0.00403,1e-05,0.48942]
[1780366152557,50.78,70216.82,0.0,0.00396,1e-05,0.48152]
[1780366157598,50.78,70209.41,0.0,0.00392,1e-05,0.47733]
[1780366160617,50.79,70195.73,0.0,0.00385,1e-05,0.46903]
[1780366162626,50.79,70180.61,0.0,0.00377,1e-05,0.46016]
[1780366165650,50.79,70160.37,0.0,0.00366,1e-05,0.44845]
[1780366167661,50.79,70173.85,0.0,0.00374,1e-05,0.45648]
[1780366169677,50.8,70204.86,0.0,0.00391,1e-05,0.47541]
[1780366175382,50.8,70215.81,0.0,0.00396,1e-05,0.48122]
[1780366180754,50.8,70209.37,0.0,0.00393,1e-05,0.47743]
[1780366185788,50.81,70206.53,0.0,0.00391,1e-05,0.47586]
[1780366187803,50.81,70191.39,0.0,0.00383,1e-05,0.46678]
[1780366189820,50.81,70172.31,0.0,0.00373,1e-05,0.45543]
[1780366195522,50.82,70171.71,0.0,0.00373,1e-05,0.4556]
[1780366200898,50.82,70160.91,0.0,0.00368,1e-05,0.44975]
[1780366205597,50.83,70147.81,0.0,0.00361,1e-05,0.44252]
[1780366207949,50.83,70162.35,0.0,0.00369,1e-05,0.45119]
[1780366208956,50.84,70148.26,0.0,0.00362,1e-05,0.44306]
[1780366214000,50.84,70148.93,0.0,0.00362,1e-05,0.44396]
[1780366219028,50.85,70150.41,0.0,0.00364,1e-05,0.44532]
[1780366224073,50.86,70147.35,0.0,0.00363,1e-05,0.44404]
[1780366229118,50.87,70145.32,0.0,0.00362,1e-05,0.44336]
[1780366234159,50.88,70147.67,0.0,0.00363,1e-05,0.44426]
[1780366239193,50.88,70146.93,0.0,0.00363,1e-05,0.44424]
[1780366244233,50.89,70144.94,0.0,0.00362,1e-05,0.44358]
[1780366249286,50.9,70135.01,0.0,0.00358,1e-05,0.43838]
[1780366251303,50.93,70119.11,0.0,0.00352,1e-05,0.43164]
[1780366256336,51.03,70119.82,0.0,0.00358,1e-05,0.43822]
[1780366261389,51.08,70107.28,0.0,0.00354,1e-05,0.43402]
[1780366266416,51.11,70112.06,0.0,0.00358,1e-05,0.4383]
[1780366271450,51.11,70110.95,0.0,0.00358,1e-05,0.43824]
[1780366275484,51.12,70096.19,0.0,0.0035,1e-05,0.43035]
[1780366276491,51.14,70082.14,0.0,0.00345,0.0,0.4239]
[1780366277500,51.17,70058.69,0.0,0.00335,0.0,0.41246]
[1780366278515,51.19,70075.19,0.0,0.00344,0.0,0.42312]
[1780366283544,51.28,70081.43,0.0,0.00352,1e-05,0.43211]
[1780366288578,51.41,70079.99,0.0,0.00359,1e-05,0.43926]
[1780366291599,51.48,70066.0,0.0,0.00355,1e-05,0.43472]
[1780366296658,51.58,70075.56,0.0,0.00365,1e-05,0.44596]
[1780366301671,51.65,70086.72,0.0,0.00375,1e-05,0.45702]
[1780366306713,51.71,70087.98,0.0,0.00379,1e-05,0.46164]
[1780366311774,51.74,70100.46,0.0,0.00387,1e-05,0.47078]
[1780366313756,51.75,70122.57,0.0,0.00401,1e-05,0.48535]
[1780366318796,51.77,70114.37,0.0,0.00397,1e-05,0.48163]
[1780366323832,51.78,70130.35,0.0,0.00407,1e-05,0.49209]
[1780366328863,51.78,70130.5,0.0,0.00407,1e-05,0.4922]
[1780366334535,51.78,70130.66,0.0,0.00407,1e-05,0.49231]
[1780366337924,51.78,70114.12,0.0,0.00398,1e-05,0.48214]
[1780366342959,51.79,70114.22,0.0,0.00398,1e-05,0.4828]
[1780366347998,51.8,70119.31,0.0,0.00402,1e-05,0.48651]
[1780366353097,51.8,70120.03,0.0,0.00401,1e-05,0.48591]
[1780366358133,51.8,70133.15,0.0,0.00409,1e-05,0.4941]
[1780366363167,51.8,70123.5,0.0,0.00403,1e-05,0.48813]
[1780366366190,51.8,70110.28,0.0,0.00396,1e-05,0.48007]
[1780366371225,51.81,70092.66,0.0,0.00387,1e-05,0.46962]
[1780366376261,51.81,70090.84,0.0,0.00386,1e-05,0.46881]
[1780366381299,51.81,70099.57,0.0,0.00391,1e-05,0.47428]
[1780366386333,51.82,70109.12,0.0,0.00397,1e-05,0.48065]
[1780366387340,51.83,70121.48,0.0,0.00404,1e-05,0.48858]
[1780366392374,51.83,70125.21,0.0,0.00406,1e-05,0.49134]
[1780366397412,51.84,70124.04,0.0,0.00406,1e-05,0.49068]
[1780366402446,51.84,70115.36,0.0,0.00401,1e-05,0.48562]
[1780366407485,51.85,70119.43,0.0,0.00404,1e-05,0.48892]
[1780366412517,51.85,70125.3,0.0,0.00407,1e-05,0.49148]
[1780366417552,51.85,70122.65,0.0,0.00405,1e-05,0.48988]
[1780366422587,51.85,70125.52,0.0,0.00407,1e-05,0.49171]
[1780366424603,51.85,70108.84,0.0,0.00398,1e-05,0.48147]
[1780366429639,51.86,70105.58,0.0,0.00396,1e-05,0.47966]
[1780366434674,51.86,70109.6,0.0,0.00398,1e-05,0.48226]
[1780366439711,51.86,70113.76,0.0,0.00401,1e-05,0.48493]
[1780366444748,51.86,70116.49,0.0,0.00402,1e-05,0.48672]
[1780366449784,51.86,70127.23,0.0,0.00408,1e-05,0.4934]
[1780366453237,51.86,70139.02,0.0,0.00415,1e-05,0.5008]
[1780366453810,51.86,70155.34,0.0,0.00425,1e-05,0.51118]
[1780366454067,51.86,70155.34,0.0,0.00425,1e-05,0.51118]
[1780366454820,51.86,70180.5,0.0,0.0044,1e-05,0.52754]
[1780366455824,51.86,70196.24,0.0,0.00449,1e-05,0.538]
[1780366460858,51.86,70190.63,0.0,0.00446,1e-05,0.53425]
[1780366465894,51.87,70186.81,0.0,0.00444,1e-05,0.53188]
[1780366470928,51.87,70194.86,0.0,0.00449,1e-05,0.53724]
[1780366475965,51.87,70198.45,0.0,0.0045,1e-05,0.53845]
[1780366481001,51.87,70203.13,0.0,0.00453,1e-05,0.5416]
[1780366486053,51.87,70197.76,0.0,0.0045,1e-05,0.53799]
[1780366491086,51.87,70203.65,0.0,0.00453,1e-05,0.54195]
[1780366496122,51.87,70207.44,0.0,0.00456,1e-05,0.54451]
[1780366499145,51.87,70229.91,0.0,0.0047,1e-05,0.5599]
[1780366503177,51.87,70242.1,0.0,0.00478,1e-05,0.5684]
[1780366507207,51.87,70222.77,0.0,0.00465,1e-05,0.55497]
[1780366509220,51.87,70210.51,0.0,0.00458,1e-05,0.54659]
[1780366514256,51.87,70214.21,0.0,0.0046,1e-05,0.54911]
[1780366515847,51.87,70201.79,0.0,0.00452,1e-05,0.5407]
[1780366521304,51.87,70203.68,0.0,0.00453,1e-05,0.54197]
[1780366526341,51.87,70211.45,0.0,0.00459,1e-05,0.54783]
[1780366531378,51.87,70221.15,0.0,0.00464,1e-05,0.55324]
[1780366534398,51.87,70206.56,0.0,0.00455,1e-05,0.54331]
[1780366539434,51.87,70204.53,0.0,0.00453,1e-05,0.54194]
[1780366542455,51.87,70188.38,0.0,0.00443,1e-05,0.53114]
[1780366548075,51.87,70196.53,0.0,0.00448,1e-05,0.53656]
[1780366553532,51.87,70188.71,0.0,0.00444,1e-05,0.53136]
[1780366558569,51.87,70184.29,0.0,0.00441,1e-05,0.52843]
[1780366561589,51.87,70166.94,0.0,0.0043,1e-05,0.51709]
[1780366566624,51.87,70171.34,0.0,0.00433,1e-05,0.51994]
[1780366570653,51.87,70184.03,0.0,0.00441,1e-05,0.52826]
[1780366571660,51.87,70171.11,0.0,0.00433,1e-05,0.51979]
[1780366576695,51.87,70169.78,0.0,0.00432,1e-05,0.51893]
[1780366577703,51.87,70155.33,0.0,0.00424,1e-05,0.50961]
[1780366582739,51.88,70149.63,0.0,0.0042,1e-05,0.50619]
[1780366587773,51.89,70146.21,0.0,0.00419,1e-05,0.50466]
[1780366592812,51.89,70134.31,0.0,0.00411,1e-05,0.49603]
[1780366597849,51.89,70142.29,0.0,0.00416,1e-05,0.50105]
[1780366600870,51.89,70156.66,0.0,0.00424,1e-05,0.51019]
[1780366605905,51.89,70166.3,0.0,0.0043,1e-05,0.51639]
[1780366610940,51.89,70165.49,0.0,0.00429,1e-05,0.51587]
[1780366611266,51.89,70165.49,0.0,0.00429,1e-05,0.51587]
[1780366611948,51.89,70164.39,0.0,0.00429,1e-05,0.51556]
[1780366612313,51.89,70164.39,0.0,0.00429,1e-05,0.51556]
[1780366612956,51.89,70164.2,0.0,0.00429,1e-05,0.51544]
[1780366617998,51.91,70165.23,0.0,0.00431,1e-05,0.51733]
[1780366623047,51.94,70165.86,0.0,0.00433,1e-05,0.51977]
[1780366624178,51.94,70165.86,0.0,0.00433,1e-05,0.51977]
[1780366625057,51.95,70166.31,0.0,0.00434,1e-05,0.52088]
[1780366630090,51.98,70167.4,0.0,0.00437,1e-05,0.52364]
[1780366634360,52.0,70164.07,0.0,0.00436,1e-05,0.5231]
[1780366635127,52.01,70161.32,0.0,0.00435,1e-05,0.52171]
[1780366638152,52.03,70147.06,0.0,0.00428,1e-05,0.5137]
[1780366643183,52.03,70136.1,0.0,0.00421,1e-05,0.5067]
[1780366647243,52.04,70142.4,0.0,0.00426,1e-05,0.51152]
[1780366648219,52.05,70136.19,0.0,0.00423,1e-05,0.50836]
[1780366650390,52.06,70135.4,0.0,0.00423,1e-05,0.50866]
[1780366651239,52.07,70131.19,0.0,0.0042,1e-05,0.50524]
[1780366656276,52.08,70138.3,0.0,0.00425,1e-05,0.51097]
[1780366661309,52.08,70155.34,0.0,0.00435,1e-05,0.52196]
[1780366666345,52.11,70166.08,0.0,0.00443,1e-05,0.53065]
[1780366671379,52.12,70159.85,0.0,0.0044,1e-05,0.52737]
[1780366676414,52.12,70147.79,0.0,0.00433,1e-05,0.5195]
[1780366681449,52.12,70140.25,0.0,0.00429,1e-05,0.51464]
[1780366686485,52.13,70151.53,0.0,0.00436,1e-05,0.52234]
[1780366691525,52.13,70141.43,0.0,0.0043,1e-05,0.51621]
[1780366696554,52.13,70130.2,0.0,0.00423,1e-05,0.50901]
[1780366701590,52.14,70121.1,0.0,0.00418,1e-05,0.50364]
[1780366706626,52.15,70120.25,0.0,0.00419,1e-05,0.504]
[1780366711661,52.17,70116.97,0.0,0.00417,1e-05,0.50202]
[1780366716698,52.18,70121.17,0.0,0.00421,1e-05,0.50571]
[1780366721735,52.2,70118.68,0.0,0.0042,1e-05,0.50514]
[1780366726770,52.22,70109.44,0.0,0.00416,1e-05,0.50056]
[1780366731806,52.23,70098.28,0.0,0.0041,1e-05,0.49446]
[1780366736844,52.25,70100.0,0.0,0.00412,1e-05,0.49685]
[1780366741877,52.26,70090.56,0.0,0.00408,1e-05,0.49189]
[1780366745925,52.28,70074.93,0.0,0.004,1e-05,0.48325]
[1780366750959,52.3,70060.98,0.0,0.00394,1e-05,0.47633]
[1780366755993,52.37,70053.95,0.0,0.00394,1e-05,0.47692]
[1780366761030,52.5,70060.33,0.0,0.00406,1e-05,0.48918]
[1780366766069,52.64,70072.04,0.0,0.00421,1e-05,0.50539]
[1780366769100,52.66,70094.82,0.0,0.00435,1e-05,0.52128]
[1780366771112,52.66,70086.43,0.0,0.00429,1e-05,0.51492]
[1780366776146,52.68,70089.05,0.0,0.00432,1e-05,0.51818]
[1780366781183,52.7,70090.23,0.0,0.00434,1e-05,0.51989]
[1780366786218,52.71,70109.14,0.0,0.00446,1e-05,0.53307]
[1780366788235,52.72,70125.17,0.0,0.00457,1e-05,0.54425]
[1780366793270,52.73,70141.78,0.0,0.00468,1e-05,0.55609]
[1780366794281,52.73,70156.08,0.0,0.00477,1e-05,0.566]
[1780366799313,52.74,70146.88,0.0,0.00472,1e-05,0.56085]
[1780366804360,52.75,70156.16,0.0,0.00479,1e-05,0.56776]
[1780366809393,52.76,70152.43,0.0,0.00477,1e-05,0.56564]
[1780366814428,52.76,70151.97,0.0,0.00477,1e-05,0.5658]
[1780366819464,52.77,70162.41,0.0,0.00484,1e-05,0.57349]
[1780366824497,52.78,70167.95,0.0,0.00488,1e-05,0.57813]
[1780366829532,52.79,70163.18,0.0,0.00486,1e-05,0.57522]
[1780366834569,52.79,70165.06,0.0,0.00486,1e-05,0.57575]
[1780366839603,52.8,70173.4,0.0,0.00492,1e-05,0.58189]
[1780366841618,52.8,70190.37,0.0,0.00503,1e-05,0.59409]
[1780366847223,52.8,70193.55,0.0,0.00506,1e-05,0.59656]
[1780366848669,52.8,70214.35,0.0,0.0052,1e-05,0.61177]
[1780366850681,52.81,70227.78,0.0,0.0053,1e-05,0.62214]
[1780366854710,52.82,70244.33,0.0,0.00543,1e-05,0.63585]
[1780366857292,52.82,70275.35,0.0,0.00566,1e-05,0.65978]
[1780366862774,52.84,70305.51,0.0,0.0059,1e-05,0.6852]
[1780366867805,52.85,70313.4,0.0,0.00597,1e-05,0.69224]
[1780366872842,52.86,70313.04,0.0,0.00597,1e-05,0.69256]
[1780366877875,52.86,70317.35,0.0,0.006,1e-05,0.69608]
[1780366882915,52.86,70316.9,0.0,0.006,1e-05,0.69601]
[1780366884485,52.86,70299.76,0.0,0.00587,1e-05,0.6821]
[1780366887947,52.86,70282.11,0.0,0.00574,1e-05,0.66802]
[1780366890967,52.86,70301.0,0.0,0.00588,1e-05,0.6831]
[1780366893680,52.87,70302.74,0.0,0.00589,1e-05,0.6837]
[1780366894556,52.87,70292.52,0.0,0.00581,1e-05,0.6755]
[1780366896876,52.87,70291.14,0.0,0.0058,1e-05,0.6744]
[1780366897015,52.87,70290.26,0.0,0.00579,1e-05,0.6737]
[1780366902052,52.87,70294.36,0.0,0.00582,1e-05,0.67697]
[1780366907090,52.87,70306.22,0.0,0.00591,1e-05,0.68651]
[1780366910109,52.88,70318.75,0.0,0.00602,1e-05,0.69762]
[1780366915142,52.89,70327.28,0.0,0.0061,1e-05,0.70551]
[1780366919196,52.9,70348.24,0.0,0.00627,1e-05,0.72359]
[1780366922217,52.9,70360.58,0.0,0.00638,1e-05,0.73482]
[1780366927267,52.94,70372.77,0.0,0.00651,1e-05,0.74846]
[1780366932291,52.96,70374.5,0.0,0.00655,1e-05,0.75206]
[1780366936321,52.99,70360.77,0.0,0.00645,1e-05,0.74222]
[1780366939342,52.99,70380.52,0.0,0.00662,1e-05,0.75961]
[1780366941360,52.99,70397.12,0.0,0.00677,1e-05,0.77468]
[1780366946394,53.0,70385.95,0.0,0.00668,1e-05,0.76561]
[1780366950969,53.01,70397.32,0.0,0.00679,1e-05,0.7764]
[1780366951431,53.01,70391.48,0.0,0.00672,1e-05,0.7698]
[1780366952437,53.01,70378.86,0.0,0.00662,1e-05,0.75867]
[1780366957475,53.02,70375.43,0.0,0.00659,1e-05,0.75606]
[1780366962507,53.03,70377.2,0.0,0.00662,1e-05,0.7586]
[1780366963514,53.05,70365.44,0.0,0.00653,1e-05,0.75027]
[1780366964521,53.05,70352.75,0.0,0.00643,1e-05,0.73931]
[1780366964998,53.05,70352.75,0.0,0.00643,1e-05,0.73931]
[1780366965528,53.05,70352.17,0.0,0.00642,1e-05,0.73882]
[1780366967542,53.05,70338.62,0.0,0.00631,1e-05,0.72727]
[1780366971570,53.08,70326.36,0.0,0.00624,1e-05,0.71969]
[1780366973585,53.08,70347.97,0.0,0.00642,1e-05,0.73801]
[1780366978619,53.09,70361.17,0.0,0.00653,1e-05,0.74983]
[1780366983656,53.09,70359.38,0.0,0.00652,1e-05,0.7489]
[1780366988691,53.1,70354.79,0.0,0.00649,1e-05,0.74536]
[1780366988854,53.1,70354.79,0.0,0.00649,1e-05,0.74536]
[1780366989698,53.1,70350.1,0.0,0.00645,1e-05,0.74132]
[1780366991044,53.1,70344.03,0.0,0.0064,1e-05,0.73612]
[1780366991718,53.1,70342.58,0.0,0.00639,1e-05,0.73488]
[1780366996751,53.1,70336.14,0.0,0.00634,1e-05,0.72966]
[1780367001786,53.11,70328.0,0.0,0.00627,1e-05,0.72328]
[1780367006823,53.2,70340.72,0.0,0.00645,1e-05,0.74172]
[1780367008422,53.2,70340.72,0.0,0.00645,1e-05,0.74172]
[1780367008426,53.2,70347.82,0.0,0.00652,1e-05,0.74828]
[1780367012867,53.21,70337.66,0.0,0.00643,1e-05,0.73889]
[1780367015429,53.22,70314.95,0.0,0.00625,1e-05,0.72014]
[1780367020921,53.33,70320.37,0.0,0.00639,1e-05,0.73492]
[1780367021928,53.36,70333.62,0.0,0.00652,1e-05,0.74865]
[1780367026962,53.44,70337.77,0.0,0.00663,1e-05,0.75909]
[1780367031998,53.53,70330.94,0.0,0.00665,1e-05,0.76103]
[1780367037043,53.6,70319.53,0.0,0.00661,1e-05,0.75695]
[1780367040064,53.64,70334.8,0.0,0.00678,1e-05,0.77419]
[1780367043111,53.64,70349.03,0.0,0.0069,1e-05,0.78728]
[1780367045659,53.65,70369.56,0.0,0.00709,1e-05,0.8061]
[1780367046470,53.65,70369.56,0.0,0.00709,1e-05,0.8061]
[1780367046557,53.65,70401.65,0.0,0.00738,1e-05,0.83593]
[1780367048134,53.65,70431.3,0.0,0.00766,1e-05,0.86425]
[1780367049414,53.65,70431.3,0.0,0.00766,1e-05,0.86425]
[1780367049451,53.65,70435.34,0.0,0.00771,1e-05,0.86874]
[1780367055717,53.65,70439.46,0.0,0.00775,1e-05,0.87274]
[1780367061227,53.65,70433.15,0.0,0.00769,1e-05,0.86661]
[1780367066263,53.66,70434.08,0.0,0.00771,1e-05,0.8685]
[1780367070292,53.67,70447.37,0.0,0.00784,1e-05,0.88205]
[1780367075327,53.68,70442.61,0.0,0.00779,1e-05,0.87625]
[1780367078349,53.68,70432.51,0.0,0.00769,1e-05,0.86643]
[1780367082377,53.68,70443.26,0.0,0.00779,1e-05,0.87689]
[1780367087411,53.8,70442.87,0.0,0.00791,1e-05,0.88804]
[1780367092447,53.8,70443.68,0.0,0.00791,1e-05,0.88884]
[1780367094460,53.8,70432.29,0.0,0.0078,1e-05,0.87766]
[1780367099495,53.8,70435.9,0.0,0.00784,1e-05,0.88119]
[1780367101510,53.86,70446.0,0.0,0.008,1e-05,0.89694]
[1780367103568,53.86,70459.91,0.0,0.00814,1e-05,0.91083]
[1780367104013,53.86,70459.91,0.0,0.00814,1e-05,0.91083]
[1780367104559,53.86,70488.43,0.0,0.00843,1e-05,0.93988]
[1780367107615,53.91,70503.75,0.0,0.00865,1e-05,0.96186]
[1780367109601,54.09,70518.63,0.0,0.009,1e-05,0.99612]
[1780367114636,54.09,70519.84,0.0,0.00901,1e-05,0.99743]
[1780367117758,54.09,70520.63,0.0,0.00902,1e-05,0.99828]
[1780367117859,54.09,70527.85,0.0,0.0091,1e-05,1.00609]
[1780367122690,54.09,70517.13,0.0,0.00898,1e-05,0.99451]
[1780367126621,54.11,70509.26,0.0,0.00891,1e-05,0.98741]
[1780367126744,54.11,70483.66,0.0,0.00864,1e-05,0.96095]
[1780367131753,54.19,70482.17,0.0,0.00869,1e-05,0.96561]
[1780367133229,54.2,70480.73,0.0,0.00869,1e-05,0.96471]
[1780367133770,54.2,70489.78,0.0,0.00879,1e-05,0.97484]
[1780367134766,54.2,70489.78,0.0,0.00879,1e-05,0.97484]
[1780367134800,54.21,70489.98,0.0,0.0088,1e-05,0.97567]
[1780367138535,54.23,70490.48,0.0,0.00882,1e-05,0.97805]
[1780367138805,54.23,70491.82,0.0,0.00884,1e-05,0.98009]
[1780367143840,54.26,70485.74,0.0,0.00881,1e-05,0.97673]
[1780367144846,54.27,70476.28,0.0,0.00872,1e-05,0.968]
[1780367147505,54.28,70477.08,0.0,0.00873,1e-05,0.96945]
[1780367147871,54.34,70477.28,0.0,0.0088,1e-05,0.97574]
[1780367152903,54.58,70478.4,0.0,0.00907,1e-05,1.00207]
[1780367157939,54.61,70478.21,0.0,0.0091,1e-05,1.00495]
[1780367162974,54.64,70466.72,0.0,0.00901,1e-05,0.9957]
[1780367164988,54.65,70477.19,0.0,0.00913,1e-05,1.00762]
[1780367169016,54.72,70487.32,0.0,0.00932,1e-05,1.02631]
[1780367172039,54.74,70474.86,0.0,0.0092,1e-05,1.01451]
[1780367177071,54.92,70482.22,0.0,0.00948,1e-05,1.0415]
[1780367178955,54.92,70482.22,0.0,0.00948,1e-05,1.0415]
[1780367178956,54.93,70481.71,0.0,0.00948,1e-05,1.04205]
[1780367183005,54.99,70472.18,0.0,0.00944,1e-05,1.03774]
[1780367183114,55.05,70473.37,0.0,0.00952,1e-05,1.04516]
[1780367187655,55.07,70468.74,0.0,0.00949,1e-05,1.04226]
[1780367187756,55.07,70495.02,0.0,0.0098,1e-05,1.07204]
[1780367193186,55.1,70492.41,0.0,0.00977,1e-05,1.06966]
[1780367197098,55.11,70499.45,0.0,0.00988,1e-05,1.07961]
[1780367197223,55.11,70499.45,0.0,0.00988,1e-05,1.07961]
[1780367201242,55.13,70511.05,0.0,0.01003,1e-05,1.09475]
[1780367207068,55.16,70504.11,0.0,0.00998,1e-05,1.08964]
[1780367211312,55.29,70491.55,0.0,0.00999,1e-05,1.08982]
[1780367216347,55.5,70495.19,0.0,0.01027,1e-05,1.11678]
[1780367221382,55.59,70502.44,0.0,0.01046,1e-05,1.13472]
[1780367223397,55.6,70516.19,0.0,0.01064,1e-05,1.15202]
[1780367226892,55.6,70523.08,0.0,0.01073,1e-05,1.16089]
[1780367226971,55.61,70536.79,0.0,0.01091,1e-05,1.17763]
[1780367231790,55.62,70532.39,0.0,0.01086,1e-05,1.17363]
[1780367231841,55.62,70537.89,0.0,0.01094,1e-05,1.18057]
[1780367236493,55.64,70549.69,0.0,0.0111,1e-05,1.19645]
[1780367239518,55.64,70568.21,0.0,0.01135,1e-05,1.21976]
[1780367242556,55.65,70581.78,0.0,0.01154,1e-05,1.23814]
[1780367245566,55.66,70563.45,0.0,0.01131,1e-05,1.21608]
[1780367247580,55.67,70552.86,0.0,0.01118,1e-05,1.20362]
[1780367252923,55.68,70550.89,0.0,0.01115,1e-05,1.2002]
[1780367253024,55.68,70534.93,0.0,0.01095,1e-05,1.18114]
[1780367258660,55.69,70531.15,0.0,0.01092,1e-05,1.17849]
[1780367261682,55.7,70544.28,0.0,0.0111,1e-05,1.1953]
[1780367262689,55.71,70565.76,0.0,0.01138,1e-05,1.22193]
[1780367263896,55.71,70565.76,0.0,0.01138,1e-05,1.22193]
[1780367263971,55.71,70554.29,0.0,0.01123,1e-05,1.20806]
[1780367269738,55.72,70557.71,0.0,0.01129,1e-05,1.21388]
[1780367273009,55.73,70555.28,0.0,0.01127,1e-05,1.21142]
[1780367273108,55.73,70575.69,0.0,0.01154,1e-05,1.23696]
[1780367274182,55.73,70576.64,0.0,0.01155,1e-05,1.23841]
[1780367274782,55.73,70592.3,0.0,0.01176,1e-05,1.25833]
[1780367279812,55.74,70602.55,0.0,0.01191,1e-05,1.27231]
[1780367284405,55.75,70605.98,0.0,0.01197,1e-05,1.27737]
[1780367284847,55.75,70606.98,0.0,0.01198,1e-05,1.27881]
[1780367289893,55.75,70607.21,0.0,0.01199,1e-05,1.27974]
[1780367289949,55.75,70659.37,0.0,0.01272,1e-05,1.34818]
[1780367291930,55.75,70660.11,0.0,0.01273,1e-05,1.34917]
[1780367292016,55.75,70686.34,0.0,0.01312,1e-05,1.38459]
[1780367294944,55.76,70672.68,0.0,0.01292,1e-05,1.36668]
[1780367300020,55.76,70678.3,0.0,0.013,1e-05,1.3742]
[1780367305053,55.76,70678.64,0.0,0.01301,1e-05,1.3748]
[1780367306060,55.76,70690.07,0.0,0.01318,1e-05,1.39038]
[1780367307075,55.76,70690.07,0.0,0.01318,1e-05,1.39038]
[1780367307099,55.76,70702.98,0.0,0.01337,1e-05,1.40789]
[1780367311095,55.76,70694.54,0.0,0.01322,1e-05,1.39372]
[1780367312363,55.76,70693.89,0.0,0.01321,1e-05,1.39279]
[1780367313113,55.75,70689.14,0.0,0.01314,1e-05,1.38606]
[1780367318247,55.75,70681.32,0.0,0.01302,1e-05,1.37526]
[1780367324186,55.75,70686.0,0.0,0.01309,1e-05,1.38144]
[1780367328214,55.75,70699.52,0.0,0.01329,1e-05,1.39985]
[1780367333249,55.75,70704.51,0.0,0.01336,1e-05,1.40646]
[1780367338293,55.74,70702.59,0.0,0.01331,1e-05,1.40246]
[1780367340306,55.74,70692.83,0.0,0.01317,1e-05,1.38897]
[1780367345342,55.74,70694.55,0.0,0.01319,1e-05,1.39116]
[1780367350375,55.74,70683.69,0.0,0.01303,1e-05,1.37624]
[1780367355412,55.73,70681.18,0.0,0.01299,1e-05,1.37254]
[1780367360446,55.73,70679.08,0.0,0.01296,1e-05,1.36971]
[1780367365481,55.84,70673.08,0.0,0.01302,1e-05,1.37493]
[1780367370516,55.86,70673.57,0.0,0.01305,1e-05,1.37768]
[1780367375550,56.02,70670.46,0.0,0.0132,1e-05,1.39106]
[1780367378682,56.11,70681.45,0.0,0.01349,2e-05,1.4174]
[1780367384619,56.15,70680.71,0.0,0.01353,2e-05,1.42152]
[1780367388886,56.16,70682.37,0.0,0.01357,2e-05,1.42481]
[1780367388973,56.16,70698.4,0.0,0.01382,2e-05,1.44751]
[1780367392669,56.17,70719.18,0.0,0.01415,2e-05,1.47809]
[1780367397705,56.18,70712.99,0.0,0.01407,2e-05,1.47041]
[1780367399189,56.18,70712.99,0.0,0.01407,2e-05,1.47041]
[1780367399267,56.18,70709.42,0.0,0.01402,2e-05,1.46585]
[1780367404754,56.19,70717.08,0.0,0.01415,2e-05,1.47802]
[1780367407777,56.2,70699.41,0.0,0.01388,2e-05,1.45371]
[1780367408898,56.2,70680.58,0.0,0.0136,2e-05,1.42767]
[1780367410796,56.21,70691.36,0.0,0.01377,2e-05,1.44332]
[1780367414823,56.21,70680.58,0.0,0.01362,2e-05,1.4295]
[1780367419860,56.23,70681.02,0.0,0.01365,2e-05,1.4317]
[1780367424895,56.24,70677.42,0.0,0.01361,2e-05,1.4283]
[1780367429040,56.25,70666.07,0.0,0.01345,1e-05,1.414]
[1780367434965,56.34,70664.68,0.0,0.01354,2e-05,1.42141]
[1780367440020,56.43,70672.38,0.0,0.01378,2e-05,1.44308]
[1780367443042,56.44,70662.82,0.0,0.01364,2e-05,1.43073]
[1780367447075,56.45,70672.76,0.0,0.01381,2e-05,1.4459]
[1780367452111,56.46,70666.88,0.0,0.01374,2e-05,1.43922]
[1780367457144,56.48,70669.64,0.0,0.0138,2e-05,1.44465]
[1780367459963,56.48,70673.41,0.0,0.01386,2e-05,1.45052]
[1780367460170,56.48,70673.99,0.0,0.01387,2e-05,1.45163]
[1780367461176,56.48,70686.19,0.0,0.01406,2e-05,1.46909]
[1780367462184,56.49,70702.83,0.0,0.01432,2e-05,1.49302]
[1780367462643,56.49,70702.83,0.0,0.01432,2e-05,1.49302]
[1780367463188,56.49,70710.28,0.0,0.01444,2e-05,1.50395]
[1780367466209,56.49,70721.39,0.0,0.01463,2e-05,1.52065]
[1780367471245,56.5,70727.98,0.0,0.01474,2e-05,1.53109]
[1780367476284,56.5,70718.2,0.0,0.01459,2e-05,1.51676]
[1780367481332,56.49,70713.25,0.0,0.01449,2e-05,1.50822]
[1780367484344,56.48,70700.88,0.0,0.01429,2e-05,1.48969]
[1780367485349,56.48,70710.63,0.0,0.01444,2e-05,1.50318]
[1780367490381,56.47,70717.07,0.0,0.01452,2e-05,1.51111]
[1780367495417,56.46,70717.14,0.0,0.01449,2e-05,1.50737]
[1780367498437,56.45,70730.76,0.0,0.01469,2e-05,1.52627]
[1780367503472,56.44,70724.4,0.0,0.01458,2e-05,1.51554]
[1780367508507,56.43,70726.52,0.0,0.01459,2e-05,1.51719]
[1780367512534,56.42,70695.91,0.0,0.0141,2e-05,1.47229]
[1780367514549,56.42,70685.65,0.0,0.01394,2e-05,1.45744]
[1780367519697,56.41,70683.94,0.0,0.0139,2e-05,1.45435]
[1780367521412,56.41,70683.94,0.0,0.0139,2e-05,1.45435]
[1780367521514,56.41,70676.01,0.0,0.01378,2e-05,1.44274]
[1780367523618,56.41,70690.72,0.0,0.014,2e-05,1.46322]
[1780367525215,56.41,70690.72,0.0,0.014,2e-05,1.46322]
[1780367525228,56.4,70709.46,0.0,0.01429,2e-05,1.48923]
[1780367530669,56.4,70707.49,0.0,0.01425,2e-05,1.48554]
[1780367535702,56.39,70704.2,0.0,0.01418,2e-05,1.47977]
[1780367540738,56.38,70701.36,0.0,0.01413,2e-05,1.47467]
[1780367545777,56.37,70699.29,0.0,0.01408,2e-05,1.47071]
[1780367550811,56.36,70691.71,0.0,0.01395,2e-05,1.45888]
[1780367551818,56.36,70683.53,0.0,0.0138,2e-05,1.44497]
[1780367556855,56.35,70684.99,0.0,0.01382,2e-05,1.44605]
[1780367561887,56.35,70683.03,0.0,0.01378,2e-05,1.44257]
[1780367566924,56.34,70689.43,0.0,0.01387,2e-05,1.45078]
[1780367571959,56.34,70685.41,0.0,0.0138,2e-05,1.44426]
[1780367576998,56.33,70684.09,0.0,0.01377,2e-05,1.44182]
[1780367582034,56.32,70670.4,0.0,0.01355,2e-05,1.422]
[1780367584048,56.32,70680.33,0.0,0.0137,2e-05,1.43552]
[1780367587069,56.32,70669.66,0.0,0.01354,2e-05,1.42037]
[1780367592105,56.32,70662.21,0.0,0.01342,1e-05,1.4097]
[1780367595756,56.31,70660.93,0.0,0.01339,1e-05,1.40694]
[1780367596131,56.3,70653.76,0.0,0.01328,1e-05,1.3964]
[1780367597139,56.3,70641.3,0.0,0.01309,1e-05,1.3795]
[1780367599038,56.3,70639.51,0.0,0.01306,1e-05,1.37642]
[1780367599156,56.3,70636.56,0.0,0.01302,1e-05,1.37245]
[1780367603181,56.29,70646.26,0.0,0.01315,1e-05,1.38458]
[1780367607209,56.28,70657.19,0.0,0.01329,1e-05,1.39794]
[1780367612247,56.27,70658.77,0.0,0.01329,1e-05,1.39739]
[1780367617282,56.27,70669.23,0.0,0.01344,1e-05,1.41138]
[1780367622318,56.27,70671.69,0.0,0.01347,1e-05,1.41433]
[1780367623325,56.27,70681.17,0.0,0.01361,2e-05,1.42735]
[1780367628359,56.26,70681.97,0.0,0.01362,2e-05,1.42779]
[1780367630461,56.26,70681.02,0.0,0.01361,2e-05,1.42647]
[1780367630483,56.26,70695.65,0.0,0.01382,2e-05,1.44663]
[1780367636441,56.25,70695.09,0.0,0.01381,2e-05,1.44496]
[1780367638009,56.25,70696.01,0.0,0.01382,2e-05,1.44625]
[1780367638456,56.25,70694.96,0.0,0.0138,2e-05,1.44463]
[1780367643492,56.25,70691.17,0.0,0.01374,2e-05,1.43849]
[1780367646514,56.24,70678.12,0.0,0.01353,2e-05,1.42003]
[1780367651549,56.24,70683.43,0.0,0.01361,2e-05,1.42689]
[1780367656585,56.23,70685.68,0.0,0.01364,2e-05,1.42943]
[1780367661620,56.23,70681.07,0.0,0.01356,2e-05,1.42247]
[1780367666654,56.23,70680.65,0.0,0.01355,2e-05,1.4215]
[1780367671692,56.22,70688.31,0.0,0.01364,2e-05,1.42907]
[1780367676738,56.22,70694.72,0.0,0.01373,2e-05,1.43745]
[1780367677741,56.22,70684.04,0.0,0.01356,2e-05,1.42234]
[1780367682779,56.21,70683.86,0.0,0.01355,2e-05,1.42157]
[1780367687814,56.21,70687.42,0.0,0.0136,2e-05,1.42594]
[1780367692850,56.2,70686.09,0.0,0.01358,2e-05,1.4235]
[1780367700975,56.19,70685.02,0.0,0.01355,2e-05,1.42112]
[1780367704935,56.19,70699.88,0.0,0.01377,2e-05,1.44137]
[1780367709972,56.19,70709.08,0.0,0.0139,2e-05,1.45368]
[1780367712991,56.18,70694.91,0.0,0.01368,2e-05,1.43319]
[1780367715014,56.18,70704.65,0.0,0.01383,2e-05,1.44656]
[1780367720044,56.17,70712.59,0.0,0.01394,2e-05,1.45681]
[1780367724072,56.17,70723.54,0.0,0.0141,2e-05,1.47183]
[1780367729111,56.16,70720.12,0.0,0.01404,2e-05,1.46581]
[1780367734144,56.15,70720.17,0.0,0.01401,2e-05,1.46261]
[1780367739180,56.15,70720.81,0.0,0.01401,2e-05,1.46263]
[1780367744222,56.14,70717.22,0.0,0.01394,2e-05,1.45668]
[1780367749257,56.13,70710.11,0.0,0.01382,2e-05,1.44591]
[1780367751257,56.13,70710.25,0.0,0.01382,2e-05,1.44611]
[1780367751332,56.13,70710.31,0.0,0.01382,2e-05,1.44604]
[1780367757312,56.12,70713.69,0.0,0.01387,2e-05,1.4499]
[1780367759498,56.12,70713.94,0.0,0.01387,2e-05,1.44994]
[1780367759594,56.12,70715.53,0.0,0.01389,2e-05,1.45203]
[1780367765371,56.11,70712.02,0.0,0.01383,2e-05,1.44631]
[1780367770403,56.11,70717.04,0.0,0.01389,2e-05,1.45244]
[1780367775439,56.1,70717.31,0.0,0.01389,2e-05,1.45203]
[1780367780475,56.1,70714.3,0.0,0.01384,2e-05,1.44717]
[1780367784503,56.09,70725.42,0.0,0.014,2e-05,1.46209]
[1780367789526,56.08,70731.17,0.0,0.01408,2e-05,1.46953]
[1780367789599,56.08,70745.25,0.0,0.0143,2e-05,1.48949]
[1780367792218,56.08,70752.37,0.0,0.01438,2e-05,1.49682]
[1780367792560,56.08,70752.59,0.0,0.01438,2e-05,1.4969]
[1780367797597,56.07,70762.8,0.0,0.01453,2e-05,1.51049]
[1780367802631,56.06,70771.0,0.0,0.01465,2e-05,1.5211]
[1780367805652,56.05,70755.3,0.0,0.01439,2e-05,1.49748]
[1780367810688,56.04,70767.8,0.0,0.01458,2e-05,1.51441]
[1780367815740,56.03,70759.95,0.0,0.01444,2e-05,1.50169]
[1780367820777,56.02,70757.89,0.0,0.01439,2e-05,1.49753]
[1780367825811,56.01,70752.39,0.0,0.01429,2e-05,1.48852]
[1780367830846,56.01,70748.51,0.0,0.01422,2e-05,1.48193]
[1780367835881,56.0,70753.73,0.0,0.01429,2e-05,1.48841]
[1780367840915,55.99,70754.06,0.0,0.01428,2e-05,1.48784]
[1780367845958,55.98,70749.76,0.0,0.0142,2e-05,1.48064]
[1780367850993,55.98,70746.65,0.0,0.01414,2e-05,1.47526]
[1780367854015,55.97,70758.28,0.0,0.0143,2e-05,1.48893]
[1780367854955,55.97,70758.28,0.0,0.0143,2e-05,1.48893]
[1780367855027,55.97,70758.28,0.0,0.0143,2e-05,1.48872]
[1780367856802,55.97,70758.28,0.0,0.0143,2e-05,1.48872]
[1780367856897,55.97,70770.58,0.0,0.01449,2e-05,1.5061]
[1780367859050,55.97,70781.16,0.0,0.01466,2e-05,1.52156]
[1780367864089,55.95,70785.26,0.0,0.0147,2e-05,1.52574]
[1780367869124,55.94,70785.47,0.0,0.0147,2e-05,1.52498]
[1780367872305,55.93,70770.22,0.0,0.01444,2e-05,1.50143]
[1780367878191,55.93,70767.21,0.0,0.01438,2e-05,1.49598]
[1780367883225,55.92,70763.13,0.0,0.0143,2e-05,1.48881]
[1780367888258,55.91,70761.01,0.0,0.01425,2e-05,1.4849]
[1780367893296,55.9,70758.86,0.0,0.01421,2e-05,1.48061]
[1780367895308,55.9,70744.18,0.0,0.01397,2e-05,1.45929]
[1780367900343,55.89,70734.24,0.0,0.01381,2e-05,1.44447]
[1780367905377,55.89,70727.75,0.0,0.01371,2e-05,1.43485]
[1780367910413,55.88,70734.95,0.0,0.01381,2e-05,1.44437]
[1780367912589,55.88,70723.86,0.0,0.01361,2e-05,1.42602]
[1780367918470,55.88,70716.1,0.0,0.01349,2e-05,1.4147]
[1780367920487,55.88,70706.63,0.0,0.01335,1e-05,1.40154]
[1780367925519,55.87,70698.76,0.0,0.01323,1e-05,1.39047]
[1780367930555,55.87,70690.19,0.0,0.0131,1e-05,1.37863]
[1780367935589,55.87,70687.58,0.0,0.01306,1e-05,1.37501]
[1780367940625,55.87,70685.72,0.0,0.01303,1e-05,1.37241]
[1780367942798,55.87,70669.25,0.0,0.01279,1e-05,1.35025]
[1780367948681,55.87,70666.04,0.0,0.01275,1e-05,1.34604]
[1780367953717,55.88,70661.73,0.0,0.01269,1e-05,1.34085]
[1780367958751,55.89,70663.58,0.0,0.01273,1e-05,1.34463]
[1780367962941,55.9,70651.38,0.0,0.01257,1e-05,1.32963]
[1780367968821,55.93,70655.49,0.0,0.01267,1e-05,1.33868]
[1780367973858,55.93,70651.52,0.0,0.0126,1e-05,1.33174]
[1780367978894,55.96,70648.31,0.0,0.01259,1e-05,1.33067]
[1780367983928,55.98,70649.0,0.0,0.01263,1e-05,1.33464]
[1780367988963,55.99,70653.55,0.0,0.0127,1e-05,1.34093]
[1780367994002,55.99,70659.95,0.0,0.01279,1e-05,1.34962]
[1780368000040,55.99,70651.68,0.0,0.01267,1e-05,1.33885]
[1780368005075,56.0,70646.92,0.0,0.01262,1e-05,1.33393]
[1780368010111,56.02,70644.09,0.0,0.01261,1e-05,1.33273]
[1780368011949,56.02,70644.09,0.0,0.01261,1e-05,1.33273]
[1780368012008,56.02,70640.72,0.0,0.01256,1e-05,1.32834]
[1780368013300,56.03,70627.09,0.0,0.01238,1e-05,1.31125]
[1780368015447,56.03,70627.09,0.0,0.01238,1e-05,1.31135]
[1780368015544,56.03,70628.04,0.0,0.01239,1e-05,1.31268]
[1780368021189,56.05,70622.86,0.0,0.01235,1e-05,1.3083]
[1780368026223,56.07,70617.75,0.0,0.0123,1e-05,1.3041]
[1780368029245,56.07,70606.74,0.0,0.01215,1e-05,1.2901]
[1780368032268,56.08,70604.82,0.0,0.01211,1e-05,1.28575]
[1780368032322,56.08,70603.4,0.0,0.01209,1e-05,1.28393]
[1780368038307,56.08,70606.97,0.0,0.01215,1e-05,1.28942]
[1780368043511,56.09,70605.24,0.0,0.01213,1e-05,1.28782]
[1780368049641,56.09,70604.84,0.0,0.01213,1e-05,1.28794]
[1780368049693,56.1,70597.98,0.0,0.01204,1e-05,1.27927]
[1780368053831,56.1,70588.56,0.0,0.01192,1e-05,1.26771]
[1780368053890,56.1,70587.25,0.0,0.0119,1e-05,1.26636]
[1780368055818,56.1,70587.25,0.0,0.0119,1e-05,1.26636]
[1780368055893,56.1,70571.68,0.0,0.01169,1e-05,1.2469]
[1780368057146,56.1,70571.68,0.0,0.01169,1e-05,1.2469]
[1780368057442,56.11,70565.49,0.0,0.01162,1e-05,1.23951]
[1780368062479,56.11,70566.57,0.0,0.01164,1e-05,1.24183]
[1780368063332,56.11,70566.57,0.0,0.01164,1e-05,1.24183]
[1780368063652,56.12,70564.29,0.0,0.01161,1e-05,1.23939]
[1780368067513,56.12,70554.47,0.0,0.01149,1e-05,1.22781]
[1780368072548,56.13,70546.03,0.0,0.01139,1e-05,1.21851]
[1780368077585,56.14,70536.35,0.0,0.01128,1e-05,1.20788]
[1780368082620,56.15,70536.05,0.0,0.01129,1e-05,1.20874]
[1780368083798,56.16,70546.28,0.0,0.01143,1e-05,1.22174]
[1780368088662,56.17,70560.23,0.0,0.01162,1e-05,1.24008]
[1780368093867,56.18,70562.83,0.0,0.01165,1e-05,1.2421]
[1780368096721,56.18,70551.33,0.0,0.0115,1e-05,1.22844]
[1780368098733,56.19,70539.06,0.0,0.01135,1e-05,1.21382]
[1780368103937,56.2,70534.71,0.0,0.0113,1e-05,1.20972]
[1780368109812,56.21,70525.15,0.0,0.0112,1e-05,1.19962]
[1780368113804,56.22,70520.19,0.0,0.01114,1e-05,1.19441]
[1780368113890,56.22,70503.16,0.0,0.01093,1e-05,1.17426]
[1780368115513,56.22,70502.57,0.0,0.01093,1e-05,1.17385]
[1780368115855,56.22,70502.56,0.0,0.01093,1e-05,1.17414]
[1780368120894,56.24,70497.59,0.0,0.01088,1e-05,1.16972]
[1780368125926,56.25,70500.55,0.0,0.01094,1e-05,1.17476]
[1780368130961,56.26,70508.54,0.0,0.01105,1e-05,1.1857]
[1780368135996,56.28,70504.94,0.0,0.01102,1e-05,1.18279]
[1780368141034,56.29,70506.19,0.0,0.01105,1e-05,1.18569]
[1780368146069,56.3,70506.07,0.0,0.01106,1e-05,1.18693]
[1780368151103,56.31,70503.8,0.0,0.01103,1e-05,1.18348]
[1780368156140,56.33,70503.69,0.0,0.01105,1e-05,1.18476]
[1780368161173,56.34,70503.22,0.0,0.01105,1e-05,1.18561]
[1780368166209,56.35,70504.96,0.0,0.01109,1e-05,1.18909]
[1780368171244,56.36,70503.07,0.0,0.01108,1e-05,1.1882]
[1780368176279,56.38,70503.74,0.0,0.01111,1e-05,1.19037]
[1780368181314,56.39,70501.11,0.0,0.01109,1e-05,1.18858]
[1780368186348,56.4,70495.45,0.0,0.01103,1e-05,1.18322]
[1780368191385,56.41,70501.45,0.0,0.01112,1e-05,1.19177]
[1780368196419,56.42,70503.13,0.0,0.01116,1e-05,1.19511]
[1780368201457,56.44,70502.08,0.0,0.01116,1e-05,1.19516]
[1780368206492,56.45,70492.35,0.0,0.01105,1e-05,1.18484]
[1780368211528,56.46,70486.14,0.0,0.01097,1e-05,1.17671]
[1780368216562,56.47,70499.96,0.0,0.01116,1e-05,1.19466]
[1780368221597,56.49,70505.36,0.0,0.01124,1e-05,1.20244]
[1780368226632,56.5,70506.26,0.0,0.01126,1e-05,1.20475]
[1780368231668,56.51,70508.11,0.0,0.0113,1e-05,1.20819]
[1780368236720,56.52,70506.85,0.0,0.0113,1e-05,1.20784]
[1780368241756,56.53,70506.32,0.0,0.0113,1e-05,1.20838]
[1780368246788,56.54,70497.3,0.0,0.0112,1e-05,1.19892]
[1780368251824,56.55,70483.5,0.0,0.01104,1e-05,1.1834]
[1780368256859,56.56,70481.14,0.0,0.01103,1e-05,1.18224]
[1780368261893,56.58,70480.25,0.0,0.01103,1e-05,1.18254]
[1780368266928,56.59,70485.65,0.0,0.01111,1e-05,1.1903]
[1780368271964,56.6,70497.85,0.0,0.01126,1e-05,1.20408]
[1780368276999,56.61,70501.26,0.0,0.01132,1e-05,1.20934]
[1780368282037,56.62,70494.72,0.0,0.01125,1e-05,1.20262]
[1780368287072,56.63,70496.44,0.0,0.01128,1e-05,1.20587]
[1780368292107,56.64,70496.61,0.0,0.0113,1e-05,1.20725]
[1780368297143,56.65,70497.59,0.0,0.01132,1e-05,1.20959]
[1780368302181,56.66,70495.17,0.0,0.0113,1e-05,1.20781]
[1780368307215,56.67,70483.76,0.0,0.01117,1e-05,1.19526]
[1780368312256,56.68,70476.25,0.0,0.01109,1e-05,1.18757]
[1780368314265,56.69,70490.61,0.0,0.01128,1e-05,1.20529]
[1780368318295,56.7,70501.66,0.0,0.01143,1e-05,1.21956]
[1780368325384,56.71,70502.62,0.0,0.01146,1e-05,1.22215]
[1780368327377,56.71,70502.53,0.0,0.01146,1e-05,1.22224]
[1780368327462,56.71,70517.56,0.0,0.01165,1e-05,1.24088]
[1780368333410,56.72,70528.26,0.0,0.01179,1e-05,1.25332]
[1780368334081,56.72,70528.26,0.0,0.01179,1e-05,1.25332]
[1780368334417,56.73,70525.77,0.0,0.01176,1e-05,1.25037]
[1780368339451,56.75,70524.14,0.0,0.01177,1e-05,1.25124]
[1780368344491,56.76,70533.99,0.0,0.01191,1e-05,1.26427]
[1780368345548,56.76,70533.51,0.0,0.0119,1e-05,1.26379]
[1780368345626,56.76,70532.02,0.0,0.01188,1e-05,1.26193]
[1780368348523,56.76,70544.25,0.0,0.01205,1e-05,1.2777]
[1780368351543,56.76,70554.22,0.0,0.01219,1e-05,1.29064]
[1780368353096,56.76,70554.22,0.0,0.01219,1e-05,1.29064]
[1780368353487,56.76,70554.22,0.0,0.01219,1e-05,1.29064]
[1780368353133,56.77,70556.54,0.0,0.01223,1e-05,1.29419]
[1780368353589,56.77,70575.41,0.0,0.01249,1e-05,1.31846]
[1780368358597,56.79,70569.23,0.0,0.01243,1e-05,1.31285]
[1780368360607,56.8,70580.7,0.0,0.0126,1e-05,1.32868]
[1780368365774,56.82,70574.51,0.0,0.01254,1e-05,1.32289]
[1780368371684,56.84,70580.57,0.0,0.01266,1e-05,1.33353]
[1780368376720,56.86,70585.93,0.0,0.01276,1e-05,1.34274]
[1780368381754,56.88,70563.24,0.0,0.01246,1e-05,1.31534]
[1780368386793,56.88,70561.95,0.0,0.01245,1e-05,1.31475]
[1780368391826,56.89,70563.54,0.0,0.01246,1e-05,1.31472]
[1780368396861,56.89,70561.68,0.0,0.01243,1e-05,1.31254]
[1780368398877,56.89,70572.58,0.0,0.01259,1e-05,1.32673]
[1780368403910,56.89,70580.3,0.0,0.0127,1e-05,1.33687]
[1780368408945,56.89,70580.88,0.0,0.0127,1e-05,1.33766]
[1780368413981,56.89,70582.45,0.0,0.01273,1e-05,1.33973]
[1780368419015,56.89,70590.06,0.0,0.01284,1e-05,1.34974]
[1780368424050,56.89,70596.31,0.0,0.01292,1e-05,1.35792]
[1780368429117,56.89,70587.26,0.0,0.01279,1e-05,1.34593]
[1780368433147,56.89,70596.61,0.0,0.01293,1e-05,1.35822]
[1780368438180,56.89,70594.35,0.0,0.01289,1e-05,1.35514]
[1780368443215,56.89,70595.37,0.0,0.01291,1e-05,1.35684]
[1780368448001,56.9,70596.26,0.0,0.01294,1e-05,1.35966]
[1780368448262,56.91,70603.1,0.0,0.01305,1e-05,1.36914]
[1780368449268,56.91,70621.04,0.0,0.01331,1e-05,1.39359]
[1780368454306,56.92,70628.17,0.0,0.01341,1e-05,1.40255]
[1780368455315,56.92,70640.09,0.0,0.01359,1e-05,1.41871]
[1780368458300,56.92,70642.84,0.0,0.01363,2e-05,1.42222]
[1780368458365,56.92,70647.8,0.0,0.0137,2e-05,1.42877]
[1780368463371,56.91,70647.22,0.0,0.01368,2e-05,1.42725]
[1780368465383,56.91,70637.14,0.0,0.01353,1e-05,1.41316]
[1780368468404,56.91,70626.43,0.0,0.01337,1e-05,1.39826]
[1780368473442,56.91,70627.92,0.0,0.01338,1e-05,1.39985]
[1780368478474,56.9,70626.3,0.0,0.01336,1e-05,1.39715]
[1780368483509,56.9,70616.36,0.0,0.0132,1e-05,1.38332]
[1780368488544,56.9,70614.67,0.0,0.01318,1e-05,1.38072]
[1780368493579,56.89,70610.54,0.0,0.01311,1e-05,1.37494]
[1780368498614,56.89,70608.55,0.0,0.01308,1e-05,1.37206]
[1780368500628,56.89,70593.29,0.0,0.01286,1e-05,1.35177]
[1780368505663,56.89,70592.13,0.0,0.01284,1e-05,1.3502]
[1780368510698,56.89,70589.04,0.0,0.0128,1e-05,1.34614]
[1780368515733,56.89,70590.77,0.0,0.0128,1e-05,1.34611]
[1780368520768,56.89,70591.32,0.0,0.01281,1e-05,1.34688]
[1780368525805,56.89,70595.8,0.0,0.01288,1e-05,1.35279]
[1780368530840,56.89,70595.03,0.0,0.01286,1e-05,1.35174]
[1780368535876,56.89,70592.18,0.0,0.01282,1e-05,1.34797]
[1780368540911,56.89,70593.19,0.0,0.01284,1e-05,1.34931]
[1780368545946,56.89,70586.53,0.0,0.01274,1e-05,1.3406]
[1780368550987,56.89,70582.91,0.0,0.01269,1e-05,1.33594]
[1780368552998,56.89,70566.54,0.0,0.01246,1e-05,1.31473]
[1780368558034,56.9,70557.56,0.0,0.01234,1e-05,1.30354]
[1780368563068,56.9,70566.43,0.0,0.01247,1e-05,1.3153]
[1780368568104,56.9,70564.54,0.0,0.01245,1e-05,1.31315]
[1780368570117,56.9,70552.25,0.0,0.01228,1e-05,1.29751]
[1780368575152,56.91,70549.45,0.0,0.01223,1e-05,1.29215]
[1780368580186,56.91,70555.84,0.0,0.01232,1e-05,1.30077]
[1780368585221,56.91,70562.55,0.0,0.01242,1e-05,1.30974]
[1780368590257,56.92,70563.33,0.0,0.01243,1e-05,1.31108]
[1780368595293,56.92,70553.25,0.0,0.01229,1e-05,1.29848]
[1780368600327,56.92,70554.6,0.0,0.01232,1e-05,1.3006]
[1780368605363,56.93,70551.32,0.0,0.01228,1e-05,1.29684]
[1780368609391,56.93,70565.39,0.0,0.01247,1e-05,1.31524]
[1780368612433,56.93,70575.8,0.0,0.01262,1e-05,1.3289]
[1780368617547,56.93,70580.28,0.0,0.01269,1e-05,1.33487]
[1780368623507,56.93,70579.86,0.0,0.01268,1e-05,1.33448]
[1780368628540,56.93,70579.9,0.0,0.01268,1e-05,1.33464]
[1780368632568,56.93,70592.48,0.0,0.01284,1e-05,1.34884]
[1780368637687,56.93,70600.17,0.0,0.01295,1e-05,1.35892]
[1780368643648,56.93,70609.1,0.0,0.01308,1e-05,1.37064]
[1780368648680,56.93,70613.79,0.0,0.01314,1e-05,1.37667]
[1780368651703,56.93,70626.1,0.0,0.01332,1e-05,1.39305]
[1780368656737,56.93,70624.22,0.0,0.01329,1e-05,1.39016]
[1780368660900,56.92,70629.71,0.0,0.01337,1e-05,1.39737]
[1780368661870,56.92,70642.15,0.0,0.01355,1e-05,1.4141]
[1780368664828,56.92,70654.52,0.0,0.01373,2e-05,1.43068]
[1780368666680,56.92,70657.44,0.0,0.01378,2e-05,1.43456]
[1780368666844,56.92,70657.12,0.0,0.01377,2e-05,1.43396]
[1780368671878,56.91,70662.27,0.0,0.01384,2e-05,1.4403]
[1780368676912,56.9,70671.06,0.0,0.01396,2e-05,1.45168]
[1780368679220,56.9,70672.23,0.0,0.01398,2e-05,1.45313]
[1780368679293,56.9,70658.14,0.0,0.01376,2e-05,1.43336]
[1780368681807,56.9,70658.14,0.0,0.01376,2e-05,1.43317]
[1780368681908,56.89,70643.43,0.0,0.01352,1e-05,1.41131]
[1780368686988,56.88,70642.41,0.0,0.0135,1e-05,1.40933]
[1780368693027,56.87,70639.86,0.0,0.01343,1e-05,1.40275]
[1780368698130,56.87,70637.2,0.0,0.01339,1e-05,1.39858]
[1780368704108,56.87,70635.65,0.0,0.01336,1e-05,1.39582]
[1780368706436,56.86,70638.9,0.0,0.0134,1e-05,1.40012]
[1780368706501,56.86,70655.09,0.0,0.01364,2e-05,1.42213]
[1780368712163,56.86,70656.33,0.0,0.01365,2e-05,1.42289]
[1780368715873,56.85,70659.16,0.0,0.01369,2e-05,1.42647]
[1780368715890,56.85,70657.27,0.0,0.01366,2e-05,1.42354]
[1780368721229,56.82,70645.47,0.0,0.01345,1e-05,1.40405]
[1780368726262,56.82,70639.11,0.0,0.01334,1e-05,1.39487]
[1780368731299,56.81,70646.89,0.0,0.01345,1e-05,1.40494]
[1780368736335,56.81,70636.83,0.0,0.0133,1e-05,1.39069]
[1780368741367,56.81,70637.55,0.0,0.0133,1e-05,1.39119]
[1780368746403,56.8,70635.67,0.0,0.01327,1e-05,1.38817]
[1780368751438,56.8,70630.29,0.0,0.01317,1e-05,1.37811]
[1780368756473,56.8,70633.51,0.0,0.01321,1e-05,1.38204]
[1780368761508,56.79,70634.1,0.0,0.01321,1e-05,1.38241]
[1780368766543,56.79,70640.74,0.0,0.01331,1e-05,1.39092]
[1780368771578,56.78,70639.72,0.0,0.01328,1e-05,1.38903]
[1780368776613,56.78,70633.01,0.0,0.01318,1e-05,1.37952]
[1780368781649,56.78,70640.31,0.0,0.01328,1e-05,1.38883]
[1780368782661,56.78,70630.86,0.0,0.01314,1e-05,1.3761]
[1780368785702,56.77,70621.12,0.0,0.013,1e-05,1.36284]
[1780368787703,56.77,70611.49,0.0,0.01286,1e-05,1.34992]
[1780368792737,56.77,70607.3,0.0,0.01279,1e-05,1.34363]
[1780368797773,56.77,70604.56,0.0,0.01275,1e-05,1.33997]
[1780368802813,56.77,70605.42,0.0,0.01276,1e-05,1.34107]
[1780368807844,56.77,70600.12,0.0,0.01269,1e-05,1.3341]
[1780368811872,56.77,70590.66,0.0,0.01253,1e-05,1.31957]
[1780368816908,56.77,70591.7,0.0,0.01255,1e-05,1.32111]
[1780368821943,56.77,70594.39,0.0,0.01259,1e-05,1.32478]
[1780368826978,56.77,70595.31,0.0,0.0126,1e-05,1.32614]
[1780368832017,56.77,70596.52,0.0,0.01262,1e-05,1.32787]
[1780368837051,56.77,70592.73,0.0,0.01257,1e-05,1.3231]
[1780368842087,56.78,70594.26,0.0,0.0126,1e-05,1.32528]
[1780368843510,56.78,70594.26,0.0,0.0126,1e-05,1.32528]
[1780368843536,56.78,70586.07,0.0,0.01248,1e-05,1.31467]
[1780368845320,56.78,70586.07,0.0,0.01248,1e-05,1.31471]
[1780368845389,56.78,70572.32,0.0,0.01229,1e-05,1.29705]
[1780368849187,56.78,70557.25,0.0,0.01209,1e-05,1.27821]
[1780368852932,56.78,70556.71,0.0,0.01208,1e-05,1.27774]
[1780368853033,56.78,70548.34,0.0,0.01197,1e-05,1.26741]
[1780368854759,56.78,70548.34,0.0,0.01197,1e-05,1.26741]
[1780368854857,56.79,70543.59,0.0,0.01191,1e-05,1.26173]
[1780368858200,56.79,70553.63,0.0,0.01205,1e-05,1.27475]
[1780368863236,56.79,70547.32,0.0,0.01197,1e-05,1.26746]
[1780368868270,56.8,70554.77,0.0,0.01208,1e-05,1.27751]
[1780368872297,56.8,70566.43,0.0,0.01222,1e-05,1.29052]
[1780368877333,56.81,70567.11,0.0,0.01224,1e-05,1.29188]
[1780368882369,56.81,70566.54,0.0,0.01224,1e-05,1.29165]
[1780368887405,56.83,70562.17,0.0,0.0122,1e-05,1.28841]
[1780368891160,56.84,70556.2,0.0,0.01212,1e-05,1.28116]
[1780368891431,56.84,70565.12,0.0,0.01225,1e-05,1.29262]
[1780368896471,56.84,70570.12,0.0,0.01232,1e-05,1.29947]
[1780368898485,56.84,70588.11,0.0,0.01257,1e-05,1.32285]
[1780368902091,56.84,70592.42,0.0,0.01264,1e-05,1.32856]
[1780368902510,56.84,70596.93,0.0,0.0127,1e-05,1.33453]
[1780368907546,56.84,70595.32,0.0,0.01268,1e-05,1.33262]
[1780368912581,56.85,70595.01,0.0,0.01268,1e-05,1.33241]
[1780368917616,56.85,70596.26,0.0,0.0127,1e-05,1.33423]
[1780368922651,56.85,70595.49,0.0,0.01269,1e-05,1.3334]
[1780368927686,56.85,70591.18,0.0,0.01263,1e-05,1.32796]
[1780368932720,56.86,70588.92,0.0,0.01259,1e-05,1.32423]
[1780368937756,56.87,70589.79,0.0,0.01261,1e-05,1.3256]
[1780368942792,56.88,70587.62,0.0,0.01259,1e-05,1.32402]
[1780368947826,56.9,70579.49,0.0,0.01251,1e-05,1.3161]
[1780368952860,56.92,70579.5,0.0,0.01253,1e-05,1.31862]
[1780368957895,56.93,70580.06,0.0,0.01255,1e-05,1.32022]
[1780368962931,56.93,70584.83,0.0,0.01262,1e-05,1.32662]
[1780368963937,56.93,70594.49,0.0,0.01276,1e-05,1.33931]
[1780368968973,56.93,70598.2,0.0,0.01281,1e-05,1.34425]
[1780368974008,56.93,70597.91,0.0,0.01281,1e-05,1.34394]
[1780368979055,56.93,70603.69,0.0,0.01289,1e-05,1.3516]
[1780368979703,56.93,70603.69,0.0,0.01289,1e-05,1.3516]
[1780368980115,56.93,70648.2,0.0,0.01354,1e-05,1.41135]
[1780368983143,56.93,70634.32,0.0,0.01333,1e-05,1.39229]
[1780368985121,56.93,70661.14,0.0,0.01373,2e-05,1.42863]
[1780368985896,56.93,70661.14,0.0,0.01373,2e-05,1.42863]
[1780368986128,56.93,70666.75,0.0,0.01382,2e-05,1.43623]
[1780368991164,56.91,70657.5,0.0,0.01363,2e-05,1.41904]
[1780368996203,56.9,70652.19,0.0,0.01355,1e-05,1.41119]
[1780369001241,56.9,70656.7,0.0,0.01361,2e-05,1.4168]
[1780369006273,56.89,70663.9,0.0,0.01371,2e-05,1.42602]
[1780369011309,56.86,70668.76,0.0,0.01373,2e-05,1.42813]
[1780369016348,56.83,70671.55,0.0,0.01374,2e-05,1.42879]
[1780369021384,56.83,70670.03,0.0,0.01371,2e-05,1.42599]
[1780369026420,56.82,70669.41,0.0,0.01369,2e-05,1.42445]
[1780369030479,56.8,70659.03,0.0,0.0135,1e-05,1.40756]
[1780369035484,56.8,70650.93,0.0,0.01338,1e-05,1.39605]
[1780369040549,56.79,70653.38,0.0,0.01341,1e-05,1.39896]
[1780369045553,56.79,70649.75,0.0,0.01335,1e-05,1.39361]
[1780369050620,56.79,70651.32,0.0,0.01337,1e-05,1.39536]
[1780369055625,56.78,70644.08,0.0,0.01324,1e-05,1.3828]
[1780369060690,56.78,70650.63,0.0,0.01333,1e-05,1.39132]
[1780369065695,56.78,70654.26,0.0,0.01338,1e-05,1.39586]
[1780369070762,56.77,70652.4,0.0,0.01335,1e-05,1.39292]
[1780369075769,56.77,70652.3,0.0,0.01334,1e-05,1.39238]
[1780369080834,56.77,70661.76,0.0,0.01348,1e-05,1.40486]
[1780369085837,56.76,70666.29,0.0,0.01354,2e-05,1.41055]
[1780369090903,56.76,70669.22,0.0,0.01358,2e-05,1.41402]
[1780369095907,56.75,70668.23,0.0,0.01356,2e-05,1.41211]
[1780369100974,56.75,70675.47,0.0,0.01366,2e-05,1.42148]
[1780369105976,56.74,70673.74,0.0,0.01363,2e-05,1.41847]
[1780369111045,56.74,70672.07,0.0,0.01357,2e-05,1.41315]
[1780369116047,56.73,70668.54,0.0,0.01351,1e-05,1.40773]
[1780369121114,56.73,70670.08,0.0,0.01353,2e-05,1.40918]
[1780369126118,56.72,70670.78,0.0,0.01353,2e-05,1.40958]
[1780369128133,56.72,70688.68,0.0,0.0138,2e-05,1.434]
[1780369133167,56.72,70687.49,0.0,0.01377,2e-05,1.4316]
[1780369138205,56.71,70687.31,0.0,0.01376,2e-05,1.43062]
[1780369141264,56.71,70677.79,0.0,0.01361,2e-05,1.41705]
[1780369147269,56.7,70677.54,0.0,0.0136,2e-05,1.41597]
[1780369152303,56.7,70679.98,0.0,0.01363,2e-05,1.41865]
[1780369157337,56.69,70677.91,0.0,0.01359,2e-05,1.41515]
[1780369162372,56.68,70679.36,0.0,0.01361,2e-05,1.4165]
[1780369167408,56.68,70679.8,0.0,0.01361,2e-05,1.41644]
[1780369172456,56.67,70684.74,0.0,0.01365,2e-05,1.42015]
[1780369172992,56.67,70684.74,0.0,0.01365,2e-05,1.42015]
[1780369173449,56.67,70684.35,0.0,0.01364,2e-05,1.41948]
[1780369175650,56.65,70684.77,0.0,0.01362,2e-05,1.41732]
[1780369176469,56.64,70685.22,0.0,0.01361,2e-05,1.41661]
[1780369181507,56.6,70676.27,0.0,0.01342,1e-05,1.39928]
[1780369186541,56.6,70677.94,0.0,0.01344,1e-05,1.4011]
[1780369189219,56.59,70683.97,0.0,0.01353,2e-05,1.40915]
[1780369189562,56.59,70689.33,0.0,0.01361,2e-05,1.41641]
[1780369190569,56.59,70707.75,0.0,0.01389,2e-05,1.44186]
[1780369191584,56.59,70707.75,0.0,0.01389,2e-05,1.44186]
[1780369191642,56.59,70731.15,0.0,0.01425,2e-05,1.4747]
[1780369197618,56.58,70737.01,0.0,0.01433,2e-05,1.48166]
[1780369200641,56.58,70752.12,0.0,0.01456,2e-05,1.5029]
[1780369206687,56.56,70752.93,0.0,0.01455,2e-05,1.50219]
[1780369211785,56.55,70742.16,0.0,0.01437,2e-05,1.48535]
[1780369217762,56.54,70746.54,0.0,0.01442,2e-05,1.49022]
[1780369222796,56.53,70750.22,0.0,0.01447,2e-05,1.49427]
[1780369226823,56.52,70740.24,0.0,0.0143,2e-05,1.47902]
[1780369231924,56.51,70732.17,0.0,0.01413,2e-05,1.46398]
[1780369235899,56.51,70712.78,0.0,0.01383,2e-05,1.43595]
[1780369238920,56.5,70726.82,0.0,0.01404,2e-05,1.45523]
[1780369243956,56.5,70723.38,0.0,0.01398,2e-05,1.44956]
[1780369248990,56.49,70721.48,0.0,0.01394,2e-05,1.4461]
[1780369254032,56.48,70728.9,0.0,0.01404,2e-05,1.45574]
[1780369259071,56.48,70737.47,0.0,0.01417,2e-05,1.46702]
[1780369259904,56.48,70737.47,0.0,0.01417,2e-05,1.46702]
[1780369260073,56.48,70738.36,0.0,0.01418,2e-05,1.4681]
[1780369261077,56.48,70751.62,0.0,0.01439,2e-05,1.48686]
[1780369264100,56.47,70767.35,0.0,0.01463,2e-05,1.50889]
[1780369268125,56.46,70780.25,0.0,0.01483,2e-05,1.52663]
[1780369270662,56.46,70779.86,0.0,0.01482,2e-05,1.52547]
[1780369271147,56.45,70779.63,0.0,0.01481,2e-05,1.52485]
[1780369273162,56.45,70770.23,0.0,0.01465,2e-05,1.51056]
[1780369278197,56.44,70766.76,0.0,0.01458,2e-05,1.50427]
[1780369283231,56.43,70773.86,0.0,0.01468,2e-05,1.51329]
[1780369289272,56.42,70774.04,0.0,0.01466,2e-05,1.51194]
[1780369294308,56.41,70777.28,0.0,0.01468,2e-05,1.51281]
[1780369299344,56.4,70787.93,0.0,0.01484,2e-05,1.52702]
[1780369302443,56.39,70752.72,0.0,0.01426,2e-05,1.47516]
[1780369308406,56.38,70751.65,0.0,0.01423,2e-05,1.47241]
[1780369311430,56.38,70764.27,0.0,0.01442,2e-05,1.4899]
[1780369315458,56.37,70754.07,0.0,0.01425,2e-05,1.47439]
[1780369317475,56.37,70734.73,0.0,0.01394,2e-05,1.44644]
[1780369321503,56.36,70745.6,0.0,0.0141,2e-05,1.46117]
[1780369322587,56.36,70757.51,0.0,0.01429,2e-05,1.47797]
[1780369328550,56.35,70760.81,0.0,0.01433,2e-05,1.48143]
[1780369333586,56.34,70752.94,0.0,0.01419,2e-05,1.46912]
[1780369338621,56.33,70749.42,0.0,0.01413,2e-05,1.46314]
[1780369342731,56.33,70766.52,0.0,0.01439,2e-05,1.48689]
[1780369344665,56.32,70735.82,0.0,0.0139,2e-05,1.44287]
[1780369349699,56.32,70761.02,0.0,0.01429,2e-05,1.47797]
[1780369354736,56.31,70762.67,0.0,0.01428,2e-05,1.47707]
[1780369359771,56.3,70769.93,0.0,0.01439,2e-05,1.48629]
[1780369364804,56.3,70771.89,0.0,0.01441,2e-05,1.48809]
[1780369369840,56.29,70772.22,0.0,0.0144,2e-05,1.48755]
[1780369374875,56.28,70770.36,0.0,0.01436,2e-05,1.48384]
[1780369379911,56.27,70771.06,0.0,0.01436,2e-05,1.48384]
[1780369384945,56.26,70773.65,0.0,0.01439,2e-05,1.48656]
[1780369389980,56.26,70780.59,0.0,0.01449,2e-05,1.49551]
[1780369395015,56.25,70775.48,0.0,0.01439,2e-05,1.48701]
[1780369399044,56.24,70764.2,0.0,0.0142,2e-05,1.46998]
[1780369404079,56.23,70768.6,0.0,0.01426,2e-05,1.47536]
[1780369409114,56.23,70772.66,0.0,0.01432,2e-05,1.48022]
[1780369414150,56.22,70771.47,0.0,0.01426,2e-05,1.47505]
[1780369419184,56.21,70774.58,0.0,0.0143,2e-05,1.47855]
[1780369424220,56.2,70774.89,0.0,0.0143,2e-05,1.47801]
[1780369429254,56.2,70779.99,0.0,0.01437,2e-05,1.48431]
[1780369434288,56.19,70777.55,0.0,0.01432,2e-05,1.47981]
[1780369439323,56.18,70771.16,0.0,0.0142,2e-05,1.46965]
[1780369444359,56.17,70763.26,0.0,0.01407,2e-05,1.45746]
[1780369449393,56.17,70762.15,0.0,0.01404,2e-05,1.45506]
[1780369453507,56.16,70773.66,0.0,0.01422,2e-05,1.47081]
[1780369459683,56.15,70773.23,0.0,0.0142,2e-05,1.46929]
[1780369459718,56.15,70791.75,0.0,0.01449,2e-05,1.49559]
[1780369461519,56.15,70791.89,0.0,0.01449,2e-05,1.49579]
[1780369461584,56.15,70797.83,0.0,0.01459,2e-05,1.5042]
[1780369467521,56.14,70800.04,0.0,0.01461,2e-05,1.50597]
[1780369471550,56.13,70811.18,0.0,0.01475,2e-05,1.51872]
[1780369476585,56.12,70807.28,0.0,0.01467,2e-05,1.51176]
[1780369481679,56.11,70812.06,0.0,0.01474,2e-05,1.5175]
[1780369482224,56.11,70812.06,0.0,0.01474,2e-05,1.5175]
[1780369482640,56.11,70851.38,0.0,0.01539,2e-05,1.57584]
[1780369484214,56.1,70845.61,0.0,0.01528,2e-05,1.56647]
[1780369484653,56.1,70845.59,0.0,0.01528,2e-05,1.56644]
[1780369488701,56.09,70855.92,0.0,0.01544,2e-05,1.58024]
[1780369493810,56.08,70852.57,0.0,0.01536,2e-05,1.57327]
[1780369499778,56.06,70852.23,0.0,0.01533,2e-05,1.57051]
[1780369503884,56.05,70887.29,0.0,0.01592,2e-05,1.62301]
[1780369504092,56.05,70887.29,0.0,0.01592,2e-05,1.62301]
[1780369504819,56.04,70887.4,0.0,0.01591,2e-05,1.62228]
[1780369506286,56.04,70898.22,0.0,0.0161,2e-05,1.6391]
[1780369506833,56.04,70899.35,0.0,0.01612,2e-05,1.64085]
[1780369511877,56.04,70904.07,0.0,0.0162,2e-05,1.6482]
[1780369516904,56.04,70902.77,0.0,0.01618,2e-05,1.64596]
[1780369520936,56.04,70912.2,0.0,0.01634,2e-05,1.66068]
[1780369525972,56.04,70910.81,0.0,0.01632,2e-05,1.65825]
[1780369531007,56.04,70913.31,0.0,0.01633,2e-05,1.65924]
[1780369536043,56.04,70910.88,0.0,0.01629,2e-05,1.65517]
[1780369541078,56.03,70910.81,0.0,0.01628,2e-05,1.65487]
[1780369546117,56.03,70916.64,0.0,0.01638,2e-05,1.66381]
[1780369551147,56.03,70918.38,0.0,0.01641,2e-05,1.66626]
[1780369554243,56.03,70908.36,0.0,0.01623,2e-05,1.65031]
[1780369560217,56.03,70904.48,0.0,0.01616,2e-05,1.64405]
[1780369565247,56.03,70900.21,0.0,0.01608,2e-05,1.63731]
[1780369567261,56.03,70887.59,0.0,0.01586,2e-05,1.6177]
[1780369572300,56.03,70898.17,0.0,0.01605,2e-05,1.63423]
[1780369577336,56.03,70901.73,0.0,0.01611,2e-05,1.63973]
[1780369582370,56.03,70906.96,0.0,0.0162,2e-05,1.64778]
[1780369587406,56.03,70907.32,0.0,0.01621,2e-05,1.64819]
[1780369592443,56.02,70908.48,0.0,0.0162,2e-05,1.64717]
[1780369597476,56.02,70909.68,0.0,0.01622,2e-05,1.64892]
[1780369599490,56.02,70900.08,0.0,0.01605,2e-05,1.63386]
[1780369604594,56.02,70906.33,0.0,0.01616,2e-05,1.64359]
[1780369610567,56.02,70909.11,0.0,0.01621,2e-05,1.64779]
[1780369615602,56.02,70916.77,0.0,0.01634,2e-05,1.65969]
[1780369620637,56.02,70920.82,0.0,0.01641,2e-05,1.66583]
[1780369625672,56.02,70913.82,0.0,0.01628,2e-05,1.65453]
[1780369630706,56.02,70916.75,0.0,0.01633,2e-05,1.65894]
[1780369632720,56.01,70907.03,0.0,0.01616,2e-05,1.6436]
[1780369637755,56.01,70904.09,0.0,0.01611,2e-05,1.63893]
[1780369642793,56.01,70909.47,0.0,0.0162,2e-05,1.64727]
[1780369646819,56.01,70920.39,0.0,0.01639,2e-05,1.66428]
[1780369649841,56.01,70910.8,0.0,0.01622,2e-05,1.64902]
[1780369654948,56.01,70908.01,0.0,0.01614,2e-05,1.64182]
[1780369659910,56.01,70923.23,0.0,0.01641,2e-05,1.66558]
[1780369665017,56.01,70923.37,0.0,0.01641,2e-05,1.66548]
[1780369670986,56.0,70921.2,0.0,0.01637,2e-05,1.66169]
[1780369676022,56.0,70921.26,0.0,0.01637,2e-05,1.66153]
[1780369681063,56.0,70925.18,0.0,0.01643,2e-05,1.66745]
[1780369682365,56.0,70927.97,0.0,0.01648,2e-05,1.67187]
[1780369683077,56.0,70936.74,0.0,0.01664,2e-05,1.68568]
[1780369685297,56.0,70946.29,0.0,0.01681,2e-05,1.70079]
[1780369686099,55.99,70948.14,0.0,0.01683,2e-05,1.70265]
[1780369689120,55.98,70930.3,0.0,0.01649,2e-05,1.67277]
[1780369694155,55.98,70938.3,0.0,0.01663,2e-05,1.68516]
[1780369699190,55.97,70934.62,0.0,0.01656,2e-05,1.67887]
[1780369703217,55.97,70919.65,0.0,0.01629,2e-05,1.65484]
[1780369704224,55.97,70910.18,0.0,0.01612,2e-05,1.63993]
[1780369709260,55.97,70909.62,0.0,0.01611,2e-05,1.639]
[1780369714298,55.97,70918.23,0.0,0.01624,2e-05,1.64971]
[1780369719331,55.97,70908.96,0.0,0.01607,2e-05,1.63509]
[1780369724366,55.97,70911.55,0.0,0.01612,2e-05,1.63912]
[1780369729401,55.97,70905.3,0.0,0.01601,2e-05,1.6293]
[1780369734436,55.97,70905.01,0.0,0.016,2e-05,1.62888]
[1780369739472,55.97,70901.51,0.0,0.01594,2e-05,1.6235]
[1780369744507,55.97,70901.58,0.0,0.01594,2e-05,1.6237]
[1780369749562,55.97,70894.59,0.0,0.01582,2e-05,1.61293]
[1780369751557,55.97,70881.99,0.0,0.0156,2e-05,1.59365]
[1780369753572,55.97,70868.47,0.0,0.01538,2e-05,1.57331]
[1780369758136,55.98,70863.19,0.0,0.01529,2e-05,1.56563]
[1780369758193,55.98,70875.78,0.0,0.01551,2e-05,1.58483]
[1780369760299,55.98,70878.12,0.0,0.01555,2e-05,1.58855]
[1780369760622,55.98,70884.22,0.0,0.01565,2e-05,1.59789]
[1780369765736,55.98,70884.53,0.0,0.01566,2e-05,1.59869]
[1780369771699,55.98,70881.67,0.0,0.01559,2e-05,1.59203]
[1780369776733,55.98,70884.26,0.0,0.01564,2e-05,1.59629]
[1780369781769,55.99,70888.07,0.0,0.01571,2e-05,1.60234]
[1780369786804,55.99,70886.8,0.0,0.01569,2e-05,1.60059]
[1780369791839,55.99,70895.54,0.0,0.01584,2e-05,1.61418]
[1780369793853,55.99,70908.53,0.0,0.01607,2e-05,1.63433]
[1780369798888,55.99,70914.37,0.0,0.01617,2e-05,1.64336]
[1780369803925,55.99,70920.5,0.0,0.01628,2e-05,1.6528]
[1780369807312,55.99,70923.62,0.0,0.01633,2e-05,1.65758]
[1780369807951,55.99,70921.5,0.0,0.01629,2e-05,1.65419]
[1780369809706,55.98,70919.51,0.0,0.01626,2e-05,1.65103]
[1780369809965,55.98,70922.1,0.0,0.0163,2e-05,1.65506]
[1780369815000,55.98,70924.05,0.0,0.01634,2e-05,1.65793]
[1780369820035,55.98,70923.12,0.0,0.01632,2e-05,1.65627]
[1780369824065,55.98,70933.57,0.0,0.0165,2e-05,1.67266]
[1780369829099,55.98,70942.45,0.0,0.01666,2e-05,1.68647]
[1780369834133,55.98,70935.9,0.0,0.01651,2e-05,1.67296]
[1780369839168,55.97,70931.08,0.0,0.01642,2e-05,1.665]
[1780369843197,55.97,70920.39,0.0,0.01623,2e-05,1.64803]
[1780369848232,55.97,70912.55,0.0,0.01609,2e-05,1.63573]
[1780369853272,55.97,70907.99,0.0,0.01601,2e-05,1.62868]
[1780369858304,55.97,70907.61,0.0,0.016,2e-05,1.62819]
[1780369863339,55.97,70903.17,0.0,0.01593,2e-05,1.62137]
[1780369868376,55.98,70895.91,0.0,0.0158,2e-05,1.6103]
[1780369873410,55.98,70894.5,0.0,0.01578,2e-05,1.60837]
[1780369875424,55.98,70880.99,0.0,0.01555,2e-05,1.58777]
[1780369879451,55.98,70871.65,0.0,0.01539,2e-05,1.57393]
[1780369883480,55.98,70861.41,0.0,0.01522,2e-05,1.55896]
[1780369888515,55.99,70857.05,0.0,0.01516,2e-05,1.55312]
[1780369893554,56.0,70852.09,0.0,0.01506,2e-05,1.54386]
[1780369898587,56.0,70856.54,0.0,0.01514,2e-05,1.5513]
[1780369903623,56.01,70855.17,0.0,0.01513,2e-05,1.54997]
[1780369906727,56.01,70845.34,0.0,0.01497,2e-05,1.53592]
[1780369908266,56.01,70845.34,0.0,0.01497,2e-05,1.53592]
[1780369908335,56.01,70836.77,0.0,0.01483,2e-05,1.52338]
[1780369909947,56.01,70836.39,0.0,0.01483,2e-05,1.52282]
[1780369910007,56.02,70825.41,0.0,0.01465,2e-05,1.50707]
[1780369915876,56.02,70827.58,0.0,0.0147,2e-05,1.51131]
[1780369915915,56.03,70825.58,0.0,0.01467,2e-05,1.50858]
[1780369916931,56.03,70825.58,0.0,0.01467,2e-05,1.50858]
[1780369917009,56.03,70823.98,0.0,0.01464,2e-05,1.50645]
[1780369922755,56.03,70825.06,0.0,0.01467,2e-05,1.50839]
[1780369927791,56.03,70825.45,0.0,0.01467,2e-05,1.50863]
[1780369929338,56.03,70825.45,0.0,0.01467,2e-05,1.50863]
[1780369929350,56.03,70814.41,0.0,0.01449,2e-05,1.49274]
[1780369934455,56.02,70815.25,0.0,0.01449,2e-05,1.49284]
[1780369934840,56.02,70814.96,0.0,0.01449,2e-05,1.4922]
[1780369937058,56.02,70814.8,0.0,0.01448,2e-05,1.49174]
[1780369937084,56.02,70815.62,0.0,0.01449,2e-05,1.49271]
[1780369942897,56.01,70806.71,0.0,0.01434,2e-05,1.47947]
[1780369945019,56.02,70807.75,0.0,0.01436,2e-05,1.48123]
[1780369945120,56.02,70809.21,0.0,0.01439,2e-05,1.4836]
[1780369950558,56.01,70804.68,0.0,0.01431,2e-05,1.4765]
[1780369950951,56.01,70805.27,0.0,0.01432,2e-05,1.47762]
[1780369953393,56.01,70804.93,0.0,0.01429,2e-05,1.47443]
[1780369953478,56.01,70805.25,0.0,0.0143,2e-05,1.47469]
[1780369959008,56.0,70808.95,0.0,0.01434,2e-05,1.47886]
[1780369963443,56.0,70812.54,0.0,0.01439,2e-05,1.48344]
[1780369963457,56.0,70818.33,0.0,0.01448,2e-05,1.49162]
[1780369964443,56.0,70818.33,0.0,0.01448,2e-05,1.49162]
[1780369965050,55.99,70818.62,0.0,0.01448,2e-05,1.4916]
[1780369971092,56.0,70820.15,0.0,0.01452,2e-05,1.49528]
[1780369976126,56.01,70818.64,0.0,0.01451,2e-05,1.4943]
[1780369981163,56.02,70824.39,0.0,0.01462,2e-05,1.50385]
[1780369986197,56.03,70824.28,0.0,0.01463,2e-05,1.50483]
[1780369991232,56.04,70813.23,0.0,0.01446,2e-05,1.48989]
[1780369997362,56.05,70809.74,0.0,0.01443,2e-05,1.48635]
[1780370003329,56.06,70802.25,0.0,0.01432,2e-05,1.47705]
[1780370007432,56.07,70814.22,0.0,0.01453,2e-05,1.49538]
[1780370013393,56.06,70813.02,0.0,0.01447,2e-05,1.48976]
[1780370020444,56.06,70815.13,0.0,0.01451,2e-05,1.49314]
[1780370025477,56.07,70819.87,0.0,0.0146,2e-05,1.50125]
[1780370030513,56.08,70822.86,0.0,0.01466,2e-05,1.50676]
[1780370035547,56.09,70825.63,0.0,0.01472,2e-05,1.51191]
[1780370040582,56.1,70825.8,0.0,0.01473,2e-05,1.51322]
[1780370045618,56.11,70825.45,0.0,0.01474,2e-05,1.51375]
[1780370050653,56.11,70825.34,0.0,0.01475,2e-05,1.51462]
[1780370057785,56.13,70826.01,0.0,0.01477,2e-05,1.51702]
[1780370060723,56.13,70813.88,0.0,0.01458,2e-05,1.49987]
[1780370065758,56.14,70811.98,0.0,0.01456,2e-05,1.49828]
[1780370070795,56.15,70817.75,0.0,0.01467,2e-05,1.50783]
[1780370075828,56.16,70820.42,0.0,0.0147,2e-05,1.51027]
[1780370080862,56.17,70818.13,0.0,0.01468,2e-05,1.50818]
[1780370082876,56.17,70807.44,0.0,0.01451,2e-05,1.49306]
[1780370087995,56.18,70810.08,0.0,0.01457,2e-05,1.49809]
[1780370093956,56.19,70809.22,0.0,0.01457,2e-05,1.49822]
[1780370099997,56.2,70815.09,0.0,0.01468,2e-05,1.50806]
[1780370105044,56.21,70822.74,0.0,0.01482,2e-05,1.52027]
[1780370107046,56.21,70833.37,0.0,0.015,2e-05,1.53634]
[1780370112082,56.22,70835.35,0.0,0.01504,2e-05,1.54008]
[1780370117115,56.22,70838.25,0.0,0.01509,2e-05,1.54516]
[1780370122151,56.23,70837.06,0.0,0.01508,2e-05,1.54412]
[1780370127185,56.23,70844.03,0.0,0.01521,2e-05,1.5551]
[1780370132222,56.24,70848.61,0.0,0.01527,2e-05,1.56006]
[1780370136250,56.24,70861.43,0.0,0.01549,2e-05,1.57979]
[1780370141285,56.24,70856.96,0.0,0.01542,2e-05,1.57344]
[1780370146321,56.25,70854.9,0.0,0.01539,2e-05,1.57079]
[1780370148435,56.25,70878.39,0.0,0.01579,2e-05,1.60669]
[1780370154375,56.25,70877.9,0.0,0.01579,2e-05,1.60615]
[1780370159411,56.25,70878.5,0.0,0.0158,2e-05,1.60727]
[1780370162432,56.25,70868.8,0.0,0.01563,2e-05,1.59256]
[1780370164447,56.25,70858.71,0.0,0.01546,2e-05,1.5774]
[1780370169482,56.26,70859.31,0.0,0.01548,2e-05,1.57874]
[1780370174518,56.26,70859.43,0.0,0.01548,2e-05,1.57937]
[1780370179551,56.26,70856.32,0.0,0.01544,2e-05,1.57509]
[1780370180559,56.26,70843.85,0.0,0.01523,2e-05,1.55646]
[1780370182072,56.26,70842.78,0.0,0.01521,2e-05,1.55499]
[1780370182572,56.27,70842.66,0.0,0.01521,2e-05,1.55495]
[1780370185606,56.27,70841.36,0.0,0.01519,2e-05,1.55327]
[1780370185653,56.27,70833.14,0.0,0.01506,2e-05,1.54116]
[1780370187606,56.27,70833.13,0.0,0.01506,2e-05,1.5413]
[1780370187714,56.27,70832.1,0.0,0.01504,2e-05,1.53993]
[1780370193653,56.28,70822.68,0.0,0.01487,2e-05,1.52439]
[1780370198686,56.29,70825.03,0.0,0.01492,2e-05,1.52874]
[1780370203722,56.29,70833.41,0.0,0.01507,2e-05,1.54201]
[1780370208903,56.3,70844.43,0.0,0.01526,2e-05,1.55917]
[1780370212785,56.3,70833.36,0.0,0.01508,2e-05,1.54315]
[1780370217821,56.31,70830.83,0.0,0.01505,2e-05,1.54015]
[1780370221851,56.31,70841.38,0.0,0.01523,2e-05,1.55646]
[1780370223864,56.31,70850.6,0.0,0.01539,2e-05,1.57054]
[1780370229052,56.32,70852.13,0.0,0.01542,2e-05,1.57335]
[1780370232087,56.32,70857.11,0.0,0.01551,2e-05,1.58107]
[1780370232170,56.32,70864.4,0.0,0.01564,2e-05,1.59224]
[1780370235445,56.32,70872.5,0.0,0.01578,2e-05,1.60476]
[1780370235534,56.32,70862.18,0.0,0.0156,2e-05,1.58911]
[1780370240987,56.32,70861.3,0.0,0.01559,2e-05,1.58812]
[1780370246023,56.33,70861.77,0.0,0.0156,2e-05,1.58921]
[1780370249195,56.33,70882.43,0.0,0.01596,2e-05,1.62106]
[1780370255089,56.33,70880.47,0.0,0.0159,2e-05,1.61554]
[1780370258109,56.33,70890.45,0.0,0.01608,2e-05,1.63103]
[1780370262137,56.33,70901.54,0.0,0.01627,2e-05,1.64827]
[1780370267172,56.33,70903.79,0.0,0.01631,2e-05,1.65163]
[1780370272206,56.33,70895.85,0.0,0.01617,2e-05,1.63905]
[1780370276235,56.33,70883.68,0.0,0.01596,2e-05,1.62014]
[1780370281270,56.33,70884.55,0.0,0.01597,2e-05,1.62153]
[1780370286305,56.33,70882.99,0.0,0.01594,2e-05,1.61913]
[1780370291340,56.33,70881.41,0.0,0.01592,2e-05,1.61676]
[1780370296375,56.33,70880.02,0.0,0.01589,2e-05,1.61471]
[1780370301409,56.33,70874.78,0.0,0.0158,2e-05,1.60677]
[1780370306445,56.33,70874.83,0.0,0.01581,2e-05,1.60698]
[1780370309619,56.33,70858.14,0.0,0.01552,2e-05,1.58163]
[1780370315566,56.33,70861.05,0.0,0.01555,2e-05,1.58375]
[1780370320601,56.34,70861.02,0.0,0.01555,2e-05,1.58417]
[1780370326643,56.34,70864.03,0.0,0.01561,2e-05,1.58918]
[1780370328658,56.34,70849.87,0.0,0.01537,2e-05,1.56794]
[1780370333694,56.35,70844.44,0.0,0.01529,2e-05,1.56037]
[1780370338727,56.35,70846.6,0.0,0.01533,2e-05,1.5642]
[1780370343764,56.36,70844.17,0.0,0.0153,2e-05,1.56113]
[1780370348803,56.36,70838.28,0.0,0.0152,2e-05,1.55297]
[1780370352832,56.36,70825.52,0.0,0.015,2e-05,1.5346]
[1780370357866,56.37,70821.72,0.0,0.01494,2e-05,1.52985]
[1780370362900,56.38,70825.19,0.0,0.01501,2e-05,1.53582]
[1780370367935,56.38,70823.73,0.0,0.015,2e-05,1.53449]
[1780370372970,56.39,70818.38,0.0,0.01489,2e-05,1.52488]
[1780370376999,56.4,70808.3,0.0,0.01474,2e-05,1.51085]
[1780370382039,56.4,70815.59,0.0,0.01487,2e-05,1.52256]
[1780370387075,56.4,70815.24,0.0,0.01486,2e-05,1.52202]
[1780370393116,56.41,70816.56,0.0,0.0149,2e-05,1.52507]
[1780370398152,56.42,70817.26,0.0,0.01492,2e-05,1.527]
[1780370403188,56.43,70817.26,0.0,0.01493,2e-05,1.52789]
[1780370408223,56.43,70817.11,0.0,0.01493,2e-05,1.52762]
[1780370410326,56.43,70805.37,0.0,0.01474,2e-05,1.51076]
[1780370414268,56.43,70792.0,0.0,0.01452,2e-05,1.49172]
[1780370419302,56.44,70790.88,0.0,0.01452,2e-05,1.49125]
[1780370420395,56.44,70778.45,0.0,0.01432,2e-05,1.4736]
[1780370426352,56.45,70782.08,0.0,0.01439,2e-05,1.47935]
[1780370431390,56.44,70777.37,0.0,0.01428,2e-05,1.46903]
[1780370436426,56.43,70774.49,0.0,0.01422,2e-05,1.46393]
[1780370441461,56.42,70772.62,0.0,0.01418,2e-05,1.46032]
[1780370446494,56.42,70769.0,0.0,0.01411,2e-05,1.45427]
[1780370451530,56.41,70769.53,0.0,0.01411,2e-05,1.45412]
[1780370454130,56.41,70764.09,0.0,0.01402,2e-05,1.44606]
[1780370454558,56.4,70745.57,0.0,0.01373,2e-05,1.41993]
[1780370455568,56.4,70729.53,0.0,0.01349,2e-05,1.39762]
[1780370459643,56.4,70730.64,0.0,0.0135,2e-05,1.39882]
[1780370459675,56.4,70729.31,0.0,0.01348,2e-05,1.39692]
[1780370465633,56.4,70720.37,0.0,0.01334,2e-05,1.38429]
[1780370470748,56.4,70722.98,0.0,0.01338,2e-05,1.38768]
[1780370476711,56.39,70724.76,0.0,0.0134,2e-05,1.38974]
[1780370481745,56.39,70725.61,0.0,0.01341,2e-05,1.3906]
[1780370484789,56.39,70743.7,0.0,0.01368,2e-05,1.41529]
[1780370489824,56.38,70745.08,0.0,0.0137,2e-05,1.41667]
[1780370494861,56.38,70751.81,0.0,0.01377,2e-05,1.42303]
[1780370499896,56.38,70747.89,0.0,0.0137,2e-05,1.41703]
[1780370504929,56.37,70745.49,0.0,0.01366,2e-05,1.41332]
[1780370507956,56.37,70762.21,0.0,0.01392,2e-05,1.43634]
[1780370512990,56.36,70770.02,0.0,0.01403,2e-05,1.44664]
[1780370518026,56.36,70773.55,0.0,0.01408,2e-05,1.45089]
[1780370523061,56.35,70773.67,0.0,0.01407,2e-05,1.45031]
[1780370528097,56.35,70782.91,0.0,0.01421,2e-05,1.46267]
[1780370534140,56.34,70782.06,0.0,0.01418,2e-05,1.4604]
[1780370536153,56.33,70793.38,0.0,0.01436,2e-05,1.47623]
[1780370541279,56.33,70802.46,0.0,0.01449,2e-05,1.48826]
[1780370547230,56.32,70811.73,0.0,0.01463,2e-05,1.50037]
[1780370552265,56.31,70810.23,0.0,0.01457,2e-05,1.49449]
[1780370557301,56.3,70809.44,0.0,0.01454,2e-05,1.49225]
[1780370562336,56.29,70812.93,0.0,0.01459,2e-05,1.49624]
[1780370567371,56.28,70812.01,0.0,0.01456,2e-05,1.49382]
[1780370572407,56.27,70818.61,0.0,0.01465,2e-05,1.5023]
[1780370577441,56.26,70820.36,0.0,0.01467,2e-05,1.50369]
[1780370582475,56.25,70825.27,0.0,0.01473,2e-05,1.50962]
[1780370587513,56.24,70825.31,0.0,0.01472,2e-05,1.50841]
[1780370592553,56.23,70833.23,0.0,0.01484,2e-05,1.51875]
[1780370593559,56.23,70806.43,0.0,0.0144,2e-05,1.47942]
[1780370597587,56.23,70834.95,0.0,0.01486,2e-05,1.52079]
[1780370602621,56.22,70832.8,0.0,0.01481,2e-05,1.51678]
[1780370606296,56.22,70833.45,0.0,0.01482,2e-05,1.51774]
[1780370606656,56.22,70834.97,0.0,0.01485,2e-05,1.51998]
[1780370610853,56.22,70831.68,0.0,0.0148,2e-05,1.51514]
[1780370610953,56.22,70830.65,0.0,0.01478,2e-05,1.51363]
[1780370613712,56.22,70801.2,0.0,0.01428,2e-05,1.46835]
[1780370614719,56.22,70831.96,0.0,0.01478,2e-05,1.51299]
[1780370618939,56.22,70832.37,0.0,0.01478,2e-05,1.51359]
[1780370619012,56.22,70830.27,0.0,0.01475,2e-05,1.51024]
[1780370625800,56.22,70827.89,0.0,0.01471,2e-05,1.50676]
[1780370630835,56.22,70826.29,0.0,0.01468,2e-05,1.50442]
[1780370636155,56.22,70830.76,0.0,0.01475,2e-05,1.51096]
[1780370636173,56.22,70837.89,0.0,0.01487,2e-05,1.52145]
[1780370637466,56.22,70837.88,0.0,0.01487,2e-05,1.52143]
[1780370637888,56.22,70851.73,0.0,0.0151,2e-05,1.54197]
[1780370639903,56.21,70864.88,0.0,0.01531,2e-05,1.56064]
[1780370644937,56.21,70870.35,0.0,0.01539,2e-05,1.56815]
[1780370648381,56.21,70869.73,0.0,0.01538,2e-05,1.56722]
[1780370648848,56.21,70869.73,0.0,0.01538,2e-05,1.56722]
[1780370648964,56.21,70867.5,0.0,0.01535,2e-05,1.56385]
[1780370649973,56.21,70855.83,0.0,0.01515,2e-05,1.54634]
[1780370653999,56.21,70846.46,0.0,0.01499,2e-05,1.5324]
[1780370656019,56.21,70796.17,0.0,0.01418,2e-05,1.45921]
[1780370656712,56.21,70796.17,0.0,0.01418,2e-05,1.45921]
[1780370657025,56.21,70797.12,0.0,0.01419,2e-05,1.46057]
[1780370658031,56.21,70826.93,0.0,0.01467,2e-05,1.50364]
[1780370663066,56.21,70829.12,0.0,0.01471,2e-05,1.50685]
[1780370668100,56.21,70833.83,0.0,0.01478,2e-05,1.51349]
[1780370674146,56.21,70834.96,0.0,0.01478,2e-05,1.51259]
[1780370679179,56.21,70830.67,0.0,0.01471,2e-05,1.5063]
[1780370684215,56.21,70830.96,0.0,0.01471,2e-05,1.50673]
[1780370685222,56.21,70849.8,0.0,0.01502,2e-05,1.53451]
[1780370689250,56.21,70828.96,0.0,0.01468,2e-05,1.5038]
[1780370692272,56.21,70800.25,0.0,0.01421,2e-05,1.46228]
[1780370693279,56.21,70835.2,0.0,0.01478,2e-05,1.51294]
[1780370695297,56.2,70804.14,0.0,0.01427,2e-05,1.46734]
[1780370696300,56.2,70838.23,0.0,0.01482,2e-05,1.51688]
[1780370697307,56.2,70807.55,0.0,0.01432,2e-05,1.47197]
[1780370699320,56.2,70840.68,0.0,0.01486,2e-05,1.52022]
[1780370700338,56.2,70811.49,0.0,0.01438,2e-05,1.47737]
[1780370701336,56.2,70845.23,0.0,0.01493,2e-05,1.52645]
[1780370706370,56.19,70854.94,0.0,0.01509,2e-05,1.54058]
[1780370711407,56.19,70860.45,0.0,0.01518,2e-05,1.54848]
[1780370716442,56.19,70860.57,0.0,0.01518,2e-05,1.54866]
[1780370721477,56.19,70860.72,0.0,0.01518,2e-05,1.54856]
[1780370726512,56.19,70861.78,0.0,0.0152,2e-05,1.55015]
[1780370730540,56.19,70831.67,0.0,0.0147,2e-05,1.50557]
[1780370731548,56.19,70867.19,0.0,0.01526,2e-05,1.55565]
[1780370732619,56.19,70836.07,0.0,0.01474,2e-05,1.50913]
[1780370735577,56.18,70869.77,0.0,0.0153,2e-05,1.55893]
[1780370736582,56.18,70838.53,0.0,0.01478,2e-05,1.51248]
[1780370737589,56.18,70871.05,0.0,0.01532,2e-05,1.56086]
[1780370742690,56.18,70867.77,0.0,0.01527,2e-05,1.55593]
[1780370749673,56.18,70866.24,0.0,0.01524,2e-05,1.55363]
[1780370754709,56.18,70867.0,0.0,0.01525,2e-05,1.55477]
[1780370759745,56.18,70868.49,0.0,0.01528,2e-05,1.55701]
[1780370766217,56.18,70867.57,0.0,0.01526,2e-05,1.55563]
[1780370766255,56.18,70874.29,0.0,0.01538,2e-05,1.56574]
[1780370768046,56.18,70874.99,0.0,0.01539,2e-05,1.5668]
[1780370768148,56.18,70884.43,0.0,0.01555,2e-05,1.58111]
[1780370772907,56.18,70895.09,0.0,0.01572,2e-05,1.59616]
[1780370778883,56.16,70895.59,0.0,0.0157,2e-05,1.59443]
[1780370783917,56.16,70898.62,0.0,0.01575,2e-05,1.59907]
[1780370789959,56.16,70898.29,0.0,0.01575,2e-05,1.59857]
[1780370794996,56.16,70896.07,0.0,0.01568,2e-05,1.59251]
[1780370800032,56.16,70892.6,0.0,0.01562,2e-05,1.58721]
[1780370801493,56.16,70892.48,0.0,0.01562,2e-05,1.58702]
[1780370802045,56.16,70890.71,0.0,0.01559,2e-05,1.58432]
[1780370803053,56.16,70852.96,0.0,0.01495,2e-05,1.52758]
[1780370805068,56.15,70877.39,0.0,0.01536,2e-05,1.56375]
[1780370806474,56.15,70876.58,0.0,0.01534,2e-05,1.56217]
[1780370807080,56.15,70876.04,0.0,0.01533,2e-05,1.56136]
[1780370812116,56.15,70869.47,0.0,0.01522,2e-05,1.55148]
[1780370817150,56.15,70875.57,0.0,0.01532,2e-05,1.56029]
[1780370822185,56.15,70877.27,0.0,0.01535,2e-05,1.56286]
[1780370827221,56.15,70873.97,0.0,0.01529,2e-05,1.55788]
[1780370829235,56.15,70846.2,0.0,0.01483,2e-05,1.51653]
[1780370830242,56.15,70876.94,0.0,0.01534,2e-05,1.562]
[1780370835276,56.14,70867.1,0.0,0.01516,2e-05,1.5462]
[1780370839309,56.14,70856.44,0.0,0.01498,2e-05,1.53032]
[1780370843333,56.14,70844.14,0.0,0.01478,2e-05,1.51214]
[1780370846420,56.14,70831.05,0.0,0.01456,2e-05,1.49299]
[1780370851392,56.14,70842.65,0.0,0.01473,2e-05,1.5074]
[1780370854416,56.14,70852.6,0.0,0.01489,2e-05,1.52177]
[1780370858443,56.13,70837.94,0.0,0.01464,2e-05,1.49905]
[1780370861462,56.12,70873.65,0.0,0.01522,2e-05,1.55113]
[1780370864484,56.11,70843.89,0.0,0.01471,2e-05,1.50597]
[1780370865491,56.11,70877.12,0.0,0.01526,2e-05,1.55508]
[1780370870546,56.1,70882.09,0.0,0.01533,2e-05,1.56087]
[1780370874559,56.09,70871.19,0.0,0.01513,2e-05,1.54347]
[1780370879599,56.09,70873.84,0.0,0.01517,2e-05,1.54712]
[1780370884633,56.08,70873.22,0.0,0.01515,2e-05,1.54458]
[1780370889667,56.07,70871.54,0.0,0.01511,2e-05,1.54112]
[1780370894704,56.07,70870.48,0.0,0.01509,2e-05,1.53953]
[1780370899739,56.06,70860.46,0.0,0.01491,2e-05,1.52403]
[1780370900746,56.06,70827.16,0.0,0.01437,2e-05,1.47531]
[1780370901753,56.06,70860.25,0.0,0.01491,2e-05,1.52372]
[1780370902760,56.06,70831.35,0.0,0.01444,2e-05,1.48138]
[1780370903767,56.06,70864.12,0.0,0.01497,2e-05,1.52926]
[1780370908803,56.05,70868.49,0.0,0.01503,2e-05,1.53429]
[1780370913837,56.05,70872.1,0.0,0.01506,2e-05,1.53647]
[1780370918871,56.05,70870.43,0.0,0.01503,2e-05,1.53398]
[1780370923906,56.05,70869.75,0.0,0.01502,2e-05,1.53297]
[1780370926986,56.05,70858.98,0.0,0.01484,2e-05,1.517]
[1780370932969,56.05,70860.92,0.0,0.01487,2e-05,1.51986]
[1780370938005,56.05,70859.85,0.0,0.01485,2e-05,1.51828]
[1780370943041,56.05,70857.06,0.0,0.01481,2e-05,1.51416]
[1780370944047,56.05,70825.43,0.0,0.01429,2e-05,1.46807]
[1780370945054,56.05,70858.38,0.0,0.01483,2e-05,1.51611]
[1780370950089,56.04,70855.6,0.0,0.01478,2e-05,1.51174]
[1780370955123,56.04,70856.1,0.0,0.01479,2e-05,1.51248]
[1780370959153,56.04,70823.9,0.0,0.01425,2e-05,1.46467]
[1780370960163,56.04,70857.03,0.0,0.01479,2e-05,1.51264]
[1780370965194,56.03,70854.7,0.0,0.01475,2e-05,1.50869]
[1780370970228,56.03,70860.96,0.0,0.01484,2e-05,1.51714]
[1780370975269,56.01,70865.28,0.0,0.01487,2e-05,1.51958]
[1780370982313,56.0,70864.3,0.0,0.01483,2e-05,1.51622]
[1780370987406,55.99,70857.53,0.0,0.01471,2e-05,1.50492]
[1780370989363,55.99,70826.49,0.0,0.0142,2e-05,1.45984]
[1780370990370,55.99,70858.47,0.0,0.01472,2e-05,1.50605]
[1780370995408,55.99,70852.98,0.0,0.01463,2e-05,1.49773]
[1780371000443,55.98,70850.95,0.0,0.01459,2e-05,1.49408]
[1780371005478,55.97,70854.61,0.0,0.01463,2e-05,1.49823]
[1780371007546,55.97,70818.73,0.0,0.01405,2e-05,1.44591]
[1780371009507,55.96,70850.87,0.0,0.01456,2e-05,1.49189]
[1780371013534,55.96,70815.54,0.0,0.01399,2e-05,1.44076]
[1780371014540,55.96,70845.94,0.0,0.01448,2e-05,1.48447]
[1780371019578,55.96,70841.49,0.0,0.0144,2e-05,1.4778]
[1780371024614,55.96,70839.38,0.0,0.01437,2e-05,1.47474]
[1780371029653,55.96,70841.43,0.0,0.0144,2e-05,1.47771]
[1780371030659,55.96,70851.86,0.0,0.01457,2e-05,1.49289]
[1780371035700,55.96,70846.24,0.0,0.01445,2e-05,1.48169]
[1780371038581,55.96,70841.81,0.0,0.01438,2e-05,1.47527]
[1780371038717,55.96,70837.68,0.0,0.01431,2e-05,1.4693]
[1780371042744,55.96,70824.7,0.0,0.01411,2e-05,1.45066]
[1780371043681,55.96,70824.7,0.0,0.01411,2e-05,1.45066]
[1780371043782,55.96,70823.82,0.0,0.01409,2e-05,1.4494]
[1780371045764,55.96,70792.09,0.0,0.0136,2e-05,1.40464]
[1780371046772,55.96,70826.21,0.0,0.01413,2e-05,1.45273]
[1780371049792,55.96,70797.69,0.0,0.01368,2e-05,1.41238]
[1780371050800,55.96,70831.03,0.0,0.01421,2e-05,1.45955]
[1780371055835,55.95,70828.19,0.0,0.01416,2e-05,1.45513]
[1780371060874,55.95,70819.87,0.0,0.01402,2e-05,1.4431]
[1780371065904,55.95,70823.93,0.0,0.01409,2e-05,1.44889]
[1780371070939,55.95,70821.3,0.0,0.01404,2e-05,1.44514]
[1780371075975,55.95,70816.26,0.0,0.01397,2e-05,1.43797]
[1780371081011,55.95,70815.45,0.0,0.01395,2e-05,1.43682]
[1780371086053,55.95,70810.85,0.0,0.01388,2e-05,1.43007]
[1780371087066,55.95,70776.69,0.0,0.01335,2e-05,1.38231]
[1780371089077,55.95,70786.89,0.0,0.0135,2e-05,1.39633]
[1780371091092,55.95,70820.23,0.0,0.014,2e-05,1.44058]
[1780371094112,55.94,70788.94,0.0,0.01351,2e-05,1.39624]
[1780371095119,55.94,70823.39,0.0,0.01404,2e-05,1.44463]
[1780371100154,55.94,70820.21,0.0,0.01399,2e-05,1.43943]
[1780371105189,55.93,70820.14,0.0,0.01398,2e-05,1.43869]
[1780371110512,55.93,70824.97,0.0,0.01405,2e-05,1.44506]
[1780371110546,55.93,70829.7,0.0,0.01412,2e-05,1.45154]
[1780371115791,55.93,70827.28,0.0,0.01408,2e-05,1.44778]
[1780371116267,55.92,70826.48,0.0,0.01406,2e-05,1.4465]
[1780371121301,55.92,70825.97,0.0,0.01405,2e-05,1.4451]
[1780371124321,55.92,70794.16,0.0,0.01355,2e-05,1.39986]
[1780371125329,55.92,70828.48,0.0,0.01408,2e-05,1.44824]
[1780371126337,55.91,70796.33,0.0,0.01358,2e-05,1.40268]
[1780371127343,55.91,70828.98,0.0,0.01409,2e-05,1.44861]
[1780371132377,55.91,70805.2,0.0,0.01371,2e-05,1.41436]
[1780371133385,55.91,70837.09,0.0,0.01421,2e-05,1.45948]
[1780371138460,55.9,70839.78,0.0,0.01424,2e-05,1.46253]
[1780371142304,55.9,70839.98,0.0,0.01424,2e-05,1.46232]
[1780371142450,55.89,70849.21,0.0,0.01439,2e-05,1.47548]
[1780371143458,55.89,70861.92,0.0,0.01459,2e-05,1.49378]
[1780371145472,55.89,70864.75,0.0,0.01463,2e-05,1.4977]
[1780371145541,55.89,70864.41,0.0,0.01463,2e-05,1.49698]
[1780371151514,55.88,70863.66,0.0,0.01457,2e-05,1.49201]
[1780371156549,55.87,70862.8,0.0,0.01455,2e-05,1.48969]
[1780371161583,55.86,70864.23,0.0,0.01456,2e-05,1.49074]
[1780371166619,55.86,70863.03,0.0,0.01453,2e-05,1.48795]
[1780371171652,55.85,70863.78,0.0,0.01453,2e-05,1.48799]
[1780371176690,55.84,70862.2,0.0,0.01449,2e-05,1.48466]
[1780371181726,55.83,70865.01,0.0,0.01453,2e-05,1.48775]
[1780371186761,55.82,70868.52,0.0,0.01457,2e-05,1.49185]
[1780371191796,55.81,70869.48,0.0,0.01458,2e-05,1.49221]
[1780371191916,55.81,70869.48,0.0,0.01458,2e-05,1.49221]
[1780371192803,55.81,70882.52,0.0,0.01479,2e-05,1.51119]
[1780371194395,55.81,70882.52,0.0,0.01479,2e-05,1.51119]
[1780371194496,55.81,70885.14,0.0,0.01483,2e-05,1.51457]
[1780371199852,55.8,70886.2,0.0,0.01483,2e-05,1.51492]
[1780371204887,55.79,70888.06,0.0,0.01485,2e-05,1.51642]
[1780371209922,55.78,70887.25,0.0,0.01482,2e-05,1.51397]
[1780371214961,55.77,70887.71,0.0,0.01479,2e-05,1.51085]
[1780371216971,55.77,70851.23,0.0,0.01419,2e-05,1.45712]
[1780371217979,55.77,70888.93,0.0,0.0148,2e-05,1.51203]
[1780371221011,55.76,70861.62,0.0,0.01435,2e-05,1.47128]
[1780371223026,55.76,70895.85,0.0,0.0149,2e-05,1.52123]
[1780371227059,55.75,70866.36,0.0,0.01441,2e-05,1.4768]
[1780371229115,55.75,70903.07,0.0,0.01501,2e-05,1.5306]
[1780371235115,55.73,70903.17,0.0,0.01499,2e-05,1.52909]
[1780371239188,55.73,70884.48,0.0,0.01467,2e-05,1.50028]
[1780371245189,55.72,70875.07,0.0,0.0145,2e-05,1.48511]
[1780371250223,55.71,70861.47,0.0,0.01427,2e-05,1.4644]
[1780371255274,55.7,70855.65,0.0,0.01416,2e-05,1.45519]
[1780371260293,55.7,70856.22,0.0,0.01417,2e-05,1.45525]
[1780371265328,55.69,70856.15,0.0,0.01416,2e-05,1.4544]
[1780371271370,55.68,70855.7,0.0,0.01412,2e-05,1.45038]
[1780371277411,55.68,70856.37,0.0,0.01412,2e-05,1.45049]
[1780371282446,55.67,70859.71,0.0,0.01416,2e-05,1.45459]
[1780371287483,55.67,70862.09,0.0,0.01419,2e-05,1.45728]
[1780371292345,55.66,70859.34,0.0,0.01414,2e-05,1.4527]
[1780371292518,55.66,70859.25,0.0,0.01414,2e-05,1.45243]
[1780371293524,55.66,70844.06,0.0,0.01389,2e-05,1.43046]
[1780371298562,55.66,70837.2,0.0,0.01379,2e-05,1.42076]
[1780371300115,55.66,70834.6,0.0,0.01374,2e-05,1.41701]
[1780371300577,55.66,70834.6,0.0,0.01374,2e-05,1.41692]
[1780371303597,55.66,70796.59,0.0,0.01316,2e-05,1.36393]
[1780371308631,55.66,70805.47,0.0,0.01329,2e-05,1.37615]
[1780371313667,55.65,70814.63,0.0,0.01343,2e-05,1.38869]
[1780371318702,55.65,70824.54,0.0,0.01358,2e-05,1.40223]
[1780371322731,55.65,70834.75,0.0,0.01374,2e-05,1.41626]
[1780371326758,55.65,70845.0,0.0,0.01389,2e-05,1.43039]
[1780371331793,55.64,70847.87,0.0,0.01391,2e-05,1.4314]
[1780371336828,55.64,70849.85,0.0,0.01393,2e-05,1.43366]
[1780371336954,55.64,70849.85,0.0,0.01393,2e-05,1.43366]
[1780371337836,55.64,70846.87,0.0,0.01388,2e-05,1.42931]
[1780371342872,55.63,70838.15,0.0,0.01374,2e-05,1.41655]
[1780371347906,55.63,70846.27,0.0,0.01387,2e-05,1.42761]
[1780371352948,55.63,70850.67,0.0,0.01393,2e-05,1.43337]
[1780371357978,55.62,70855.15,0.0,0.01399,2e-05,1.43917]
[1780371363013,55.62,70850.93,0.0,0.01392,2e-05,1.43258]
[1780371368048,55.61,70852.37,0.0,0.01394,2e-05,1.43409]
[1780371373091,55.61,70851.99,0.0,0.01392,2e-05,1.43301]
[1780371378123,55.6,70848.84,0.0,0.01387,2e-05,1.42797]
[1780371380177,55.6,70835.33,0.0,0.01365,2e-05,1.40869]
[1780371386180,55.6,70831.03,0.0,0.01358,2e-05,1.40227]
[1780371391214,55.6,70834.47,0.0,0.01361,2e-05,1.40435]
[1780371396250,55.59,70836.6,0.0,0.01364,2e-05,1.40702]
[1780371401285,55.59,70835.97,0.0,0.01363,2e-05,1.40583]
[1780371406321,55.59,70837.82,0.0,0.01365,2e-05,1.40811]
[1780371411358,55.59,70837.47,0.0,0.01364,2e-05,1.40726]
[1780371416392,55.58,70843.28,0.0,0.01373,2e-05,1.41511]
[1780371421428,55.58,70842.21,0.0,0.01371,2e-05,1.4132]
[1780371426464,55.58,70840.07,0.0,0.01367,2e-05,1.40981]
[1780371431497,55.57,70848.34,0.0,0.0138,2e-05,1.42107]
[1780371436535,55.57,70860.38,0.0,0.01398,2e-05,1.43769]
[1780371441576,55.57,70857.81,0.0,0.01393,2e-05,1.43341]
[1780371443586,55.56,70841.5,0.0,0.01367,2e-05,1.41007]
[1780371448347,55.56,70839.19,0.0,0.01363,2e-05,1.40656]
[1780371448625,55.56,70836.95,0.0,0.0136,2e-05,1.40335]
[1780371451642,55.56,70828.87,0.0,0.01345,2e-05,1.38946]
[1780371456679,55.56,70831.38,0.0,0.01349,2e-05,1.39273]
[1780371461712,55.56,70831.55,0.0,0.01349,2e-05,1.39275]
[1780371466747,55.56,70827.48,0.0,0.01342,2e-05,1.38689]
[1780371471781,55.55,70830.83,0.0,0.01347,2e-05,1.39134]
[1780371476817,55.55,70837.65,0.0,0.01357,2e-05,1.40057]
[1780371481852,55.55,70831.21,0.0,0.01347,2e-05,1.39128]
[1780371486886,55.55,70826.4,0.0,0.01339,2e-05,1.38442]
[1780371491921,55.55,70831.98,0.0,0.01348,2e-05,1.39201]
[1780371496958,55.54,70834.53,0.0,0.01351,2e-05,1.39536]
[1780371501992,55.54,70841.89,0.0,0.01363,2e-05,1.40538]
[1780371507026,55.54,70841.88,0.0,0.01362,2e-05,1.40504]
[1780371512062,55.54,70838.44,0.0,0.01354,2e-05,1.39749]
[1780371517097,55.54,70836.46,0.0,0.01351,2e-05,1.39452]
[1780371522133,55.53,70844.85,0.0,0.01364,2e-05,1.40606]
[1780371527166,55.53,70846.53,0.0,0.01366,2e-05,1.40814]
[1780371529298,55.53,70846.35,0.0,0.01366,2e-05,1.40782]
[1780371529400,55.53,70856.08,0.0,0.01381,2e-05,1.42152]
[1780371532185,55.53,70855.14,0.0,0.01379,2e-05,1.42003]
[1780371532284,55.53,70855.05,0.0,0.01379,2e-05,1.41983]
[1780371538244,55.52,70851.32,0.0,0.01373,2e-05,1.41406]
[1780371541338,55.52,70861.78,0.0,0.01389,2e-05,1.42869]
[1780371547310,55.52,70870.6,0.0,0.01402,2e-05,1.44067]
[1780371552344,55.51,70876.97,0.0,0.01412,2e-05,1.44922]
[1780371556371,55.51,70864.79,0.0,0.01392,2e-05,1.43125]
[1780371561484,55.51,70863.14,0.0,0.01388,2e-05,1.42841]
[1780371567450,55.5,70858.05,0.0,0.0138,2e-05,1.42065]
[1780371571554,55.5,70849.31,0.0,0.01364,2e-05,1.40557]
[1780371577519,55.5,70849.59,0.0,0.01364,2e-05,1.40565]
[1780371582553,55.49,70857.16,0.0,0.01375,2e-05,1.41607]
[1780371587589,55.49,70859.01,0.0,0.01378,2e-05,1.41836]
[1780371592624,55.49,70859.1,0.0,0.01377,2e-05,1.41814]
[1780371597659,55.49,70858.78,0.0,0.01377,2e-05,1.41735]
[1780371603701,55.48,70859.63,0.0,0.01377,2e-05,1.41815]
[1780371608735,55.48,70858.23,0.0,0.01375,2e-05,1.41586]
[1780371613772,55.48,70865.54,0.0,0.01386,2e-05,1.42589]
[1780371618807,55.47,70865.06,0.0,0.01385,2e-05,1.42479]
[1780371623842,55.47,70873.21,0.0,0.01397,2e-05,1.43597]
[1780371628876,55.47,70871.12,0.0,0.01393,2e-05,1.43242]
[1780371633921,55.46,70870.49,0.0,0.0139,2e-05,1.42867]
[1780371638949,55.46,70855.54,0.0,0.01366,2e-05,1.40708]
[1780371643984,55.46,70858.26,0.0,0.01369,2e-05,1.41061]
[1780371649019,55.46,70855.13,0.0,0.01364,2e-05,1.40595]
[1780371654054,55.45,70857.92,0.0,0.01368,2e-05,1.40963]
[1780371657417,55.45,70860.33,0.0,0.01372,2e-05,1.41293]
[1780371658090,55.46,70865.64,0.0,0.01381,2e-05,1.42082]
[1780371661876,55.46,70872.37,0.0,0.01392,2e-05,1.43087]
[1780371662221,55.46,70873.93,0.0,0.01395,2e-05,1.43325]
[1780371668162,55.47,70871.12,0.0,0.01391,2e-05,1.43013]
[1780371673199,55.47,70872.52,0.0,0.01394,2e-05,1.43289]
[1780371678235,55.48,70873.74,0.0,0.01397,2e-05,1.43535]
[1780371683270,55.49,70877.57,0.0,0.01404,2e-05,1.44153]
[1780371688305,55.49,70876.58,0.0,0.01403,2e-05,1.44076]
[1780371693340,55.5,70878.68,0.0,0.01405,2e-05,1.44191]
[1780371698375,55.49,70869.48,0.0,0.0139,2e-05,1.42867]
[1780371703409,55.49,70862.57,0.0,0.01379,2e-05,1.41842]
[1780371708444,55.49,70866.99,0.0,0.01385,2e-05,1.4243]
[1780371713481,55.48,70866.79,0.0,0.01384,2e-05,1.42357]
[1780371718514,55.48,70862.16,0.0,0.01377,2e-05,1.41658]
[1780371723584,55.48,70855.73,0.0,0.01366,2e-05,1.40719]
[1780371723662,55.48,70854.97,0.0,0.01365,2e-05,1.40606]
[1780371726882,55.48,70855.54,0.0,0.01366,2e-05,1.40699]
[1780371726983,55.48,70854.46,0.0,0.01364,2e-05,1.40536]
[1780371732713,55.48,70852.47,0.0,0.01361,2e-05,1.4023]
[1780371735017,55.48,70852.47,0.0,0.01361,2e-05,1.40225]
[1780371735058,55.48,70846.11,0.0,0.01351,2e-05,1.39328]
[1780371738664,55.48,70833.24,0.0,0.01331,2e-05,1.37527]
[1780371740512,55.48,70832.41,0.0,0.0133,2e-05,1.37412]
[1780371740677,55.48,70832.1,0.0,0.01329,2e-05,1.37369]
[1780371745712,55.48,70832.13,0.0,0.01329,2e-05,1.37375]
[1780371750750,55.48,70827.69,0.0,0.01322,2e-05,1.36768]
[1780371752855,55.48,70841.11,0.0,0.01341,2e-05,1.38387]
[1780371757800,55.48,70857.57,0.0,0.01366,2e-05,1.40688]
[1780371762925,55.47,70878.15,0.0,0.01399,2e-05,1.43595]
[1780371768880,55.46,70888.55,0.0,0.01414,2e-05,1.44968]
[1780371773915,55.46,70882.85,0.0,0.01405,2e-05,1.44147]
[1780371778951,55.46,70878.58,0.0,0.01398,2e-05,1.43534]
[1780371783069,55.46,70868.95,0.0,0.01383,2e-05,1.4216]
[1780371789024,55.46,70863.48,0.0,0.01374,2e-05,1.41368]
[1780371794059,55.46,70861.91,0.0,0.01371,2e-05,1.41146]
[1780371799094,55.46,70860.46,0.0,0.01369,2e-05,1.40941]
[1780371806144,55.46,70856.41,0.0,0.01363,2e-05,1.4037]
[1780371809164,55.46,70868.8,0.0,0.01382,2e-05,1.42123]
[1780371814200,55.46,70868.63,0.0,0.0138,2e-05,1.41851]
[1780371819235,55.46,70869.8,0.0,0.01381,2e-05,1.42017]
[1780371824280,55.46,70868.64,0.0,0.0138,2e-05,1.41852]
[1780371829315,55.46,70868.55,0.0,0.01379,2e-05,1.4184]
[1780371836362,55.46,70870.82,0.0,0.01383,2e-05,1.42162]
[1780371841401,55.46,70870.98,0.0,0.01383,2e-05,1.42185]
[1780371846436,55.46,70881.8,0.0,0.014,2e-05,1.4373]
[1780371851472,55.46,70888.38,0.0,0.01411,2e-05,1.44676]
[1780371856507,55.46,70885.26,0.0,0.01406,2e-05,1.44227]
[1780371861542,55.46,70881.56,0.0,0.014,2e-05,1.43696]
[1780371866576,55.46,70883.39,0.0,0.01403,2e-05,1.43958]
[1780371871612,55.46,70883.23,0.0,0.014,2e-05,1.43685]
[1780371876646,55.46,70883.88,0.0,0.01401,2e-05,1.43779]
[1780371881681,55.46,70890.96,0.0,0.01413,2e-05,1.44798]
[1780371886716,55.46,70889.46,0.0,0.0141,2e-05,1.44581]
[1780371891752,55.46,70893.77,0.0,0.01417,2e-05,1.45192]
[1780371896786,55.46,70893.99,0.0,0.01418,2e-05,1.45223]
[1780371901823,55.46,70893.0,0.0,0.01416,2e-05,1.4508]
[1780371906857,55.46,70896.1,0.0,0.01421,2e-05,1.45529]
[1780371911891,55.46,70899.09,0.0,0.01426,2e-05,1.45963]
[1780371916926,55.46,70902.12,0.0,0.01431,2e-05,1.46403]
[1780371921961,55.46,70890.03,0.0,0.01411,2e-05,1.44652]
[1780371926997,55.46,70886.28,0.0,0.01405,2e-05,1.44112]
[1780371932033,55.46,70888.61,0.0,0.01406,2e-05,1.44185]
[1780371937067,55.46,70888.61,0.0,0.01406,2e-05,1.44185]
[1780371943109,55.46,70886.38,0.0,0.01403,2e-05,1.43864]
[1780371948145,55.46,70894.31,0.0,0.01416,2e-05,1.45007]
[1780371953182,55.46,70897.34,0.0,0.0142,2e-05,1.45432]
[1780371958220,55.46,70892.28,0.0,0.01412,2e-05,1.44701]
[1780371963251,55.46,70892.64,0.0,0.01413,2e-05,1.44753]
[1780371966281,55.46,70879.67,0.0,0.01392,2e-05,1.42891]
[1780371971318,55.46,70883.22,0.0,0.01398,2e-05,1.43398]
[1780371976353,55.46,70889.71,0.0,0.01408,2e-05,1.4433]
[1780371981388,55.46,70892.26,0.0,0.01412,2e-05,1.44698]
[1780371982155,55.46,70892.26,0.0,0.01412,2e-05,1.44698]
[1780371982395,55.46,70892.32,0.0,0.01412,2e-05,1.44707]
[1780371987430,55.46,70886.31,0.0,0.01403,2e-05,1.43842]
[1780371992466,55.46,70886.23,0.0,0.014,2e-05,1.4358]
[1780371997501,55.46,70879.46,0.0,0.01389,2e-05,1.42612]
[1780371998958,55.46,70873.55,0.0,0.0138,2e-05,1.4177]
[1780371999514,55.46,70872.43,0.0,0.01378,2e-05,1.41611]
[1780372004626,55.46,70872.13,0.0,0.01378,2e-05,1.41569]
[1780372011613,55.46,70877.31,0.0,0.01386,2e-05,1.42305]
[1780372016635,55.46,70875.42,0.0,0.01383,2e-05,1.42036]
[1780372021668,55.46,70887.42,0.0,0.01402,2e-05,1.43751]
[1780372026704,55.46,70885.93,0.0,0.014,2e-05,1.43537]
[1780372031739,55.46,70886.06,0.0,0.014,2e-05,1.43556]
[1780372036774,55.46,70881.22,0.0,0.01392,2e-05,1.42863]
[1780372042815,55.46,70882.8,0.0,0.01395,2e-05,1.43089]
[1780372047851,55.46,70887.61,0.0,0.01402,2e-05,1.43778]
[1780372052886,55.46,70892.84,0.0,0.01408,2e-05,1.44279]
[1780372057921,55.46,70893.73,0.0,0.0141,2e-05,1.44407]
[1780372062956,55.46,70893.45,0.0,0.01409,2e-05,1.44367]
[1780372067992,55.46,70896.53,0.0,0.01414,2e-05,1.44811]
[1780372072021,55.46,70869.01,0.0,0.0137,2e-05,1.4088]
[1780372073027,55.46,70900.83,0.0,0.01421,2e-05,1.45433]
[1780372075122,55.46,70871.99,0.0,0.01375,2e-05,1.41287]
[1780372077056,55.46,70903.69,0.0,0.01426,2e-05,1.4582]
[1780372082090,55.46,70907.19,0.0,0.01431,2e-05,1.46299]
[1780372084354,55.46,70907.14,0.0,0.01431,2e-05,1.46292]
[1780372084455,55.46,70899.83,0.0,0.01419,2e-05,1.45231]
[1780372090148,55.46,70897.47,0.0,0.01415,2e-05,1.44889]
[1780372094449,55.45,70892.94,0.0,0.01408,2e-05,1.44224]
[1780372094551,55.45,70876.41,0.0,0.01381,2e-05,1.41848]
[1780372099458,55.45,70867.18,0.0,0.01367,2e-05,1.40541]
[1780372099532,55.45,70856.27,0.0,0.0135,2e-05,1.39009]
[1780372103235,55.45,70849.28,0.0,0.01339,2e-05,1.38034]
[1780372103329,55.45,70848.99,0.0,0.01338,2e-05,1.37993]
[1780372109292,55.45,70850.31,0.0,0.0134,2e-05,1.38177]
[1780372114325,55.45,70851.72,0.0,0.0134,2e-05,1.38129]
[1780372119360,55.45,70823.75,0.0,0.01298,2e-05,1.34279]
[1780372122381,55.45,70863.5,0.0,0.01359,2e-05,1.39777]
[1780372124395,55.45,70830.48,0.0,0.01308,2e-05,1.35192]
[1780372125478,55.45,70852.32,0.0,0.01341,2e-05,1.38207]
[1780372129430,55.45,70822.85,0.0,0.01296,1e-05,1.3415]
[1780372131444,55.45,70855.24,0.0,0.01346,2e-05,1.38611]
[1780372134465,55.45,70845.62,0.0,0.01331,2e-05,1.3727]
[1780372139500,55.45,70844.87,0.0,0.0133,2e-05,1.37166]
[1780372144536,55.45,70847.36,0.0,0.01333,2e-05,1.37511]
[1780372148472,55.45,70848.18,0.0,0.01335,2e-05,1.37624]
[1780372148573,55.45,70845.4,0.0,0.0133,2e-05,1.37239]
[1780372153600,55.45,70839.59,0.0,0.01322,2e-05,1.36436]
[1780372154606,55.45,70808.72,0.0,0.01275,1e-05,1.32232]
[1780372158635,55.45,70846.36,0.0,0.01332,2e-05,1.37378]
[1780372161710,55.45,70851.79,0.0,0.0134,2e-05,1.38129]
[1780372161760,55.45,70854.6,0.0,0.01345,2e-05,1.38521]
[1780372167698,55.45,70853.28,0.0,0.01343,2e-05,1.38337]
[1780372172734,55.45,70850.74,0.0,0.01336,2e-05,1.37739]
[1780372177768,55.45,70850.56,0.0,0.01336,2e-05,1.37714]
[1780372182805,55.45,70847.74,0.0,0.01332,2e-05,1.37323]
[1780372185825,55.45,70835.03,0.0,0.01312,2e-05,1.3557]
[1780372190859,55.45,70814.37,0.0,0.01281,1e-05,1.32759]
[1780372191867,55.45,70847.29,0.0,0.01331,2e-05,1.37261]
[1780372196901,55.45,70847.39,0.0,0.01331,2e-05,1.37272]
[1780372201938,55.45,70847.82,0.0,0.01332,2e-05,1.37332]
[1780372206972,55.45,70854.12,0.0,0.01342,2e-05,1.38207]
[1780372209854,55.45,70855.07,0.0,0.01343,2e-05,1.38339]
[1780372209997,55.45,70855.48,0.0,0.01344,2e-05,1.38397]
[1780372213122,55.45,70865.97,0.0,0.0136,2e-05,1.39865]
[1780372213224,55.45,70865.4,0.0,0.01359,2e-05,1.39785]
[1780372219064,55.45,70868.72,0.0,0.01364,2e-05,1.40252]
[1780372224099,55.45,70870.48,0.0,0.01367,2e-05,1.40501]
[1780372230140,55.45,70866.63,0.0,0.01361,2e-05,1.39958]
[1780372233163,55.45,70845.56,0.0,0.01326,2e-05,1.36776]
[1780372235176,55.45,70855.43,0.0,0.01341,2e-05,1.38145]
[1780372236253,55.45,70888.67,0.0,0.01394,2e-05,1.42834]
[1780372243231,55.45,70890.65,0.0,0.01396,2e-05,1.431]
[1780372248270,55.45,70890.27,0.0,0.01396,2e-05,1.43046]
[1780372251290,55.45,70900.0,0.0,0.01411,2e-05,1.44444]
[1780372256394,55.45,70899.39,0.0,0.0141,2e-05,1.44356]
[1780372262369,55.45,70895.56,0.0,0.01404,2e-05,1.43804]
[1780372267407,55.45,70892.16,0.0,0.01399,2e-05,1.43316]
[1780372270427,55.45,70866.64,0.0,0.01359,2e-05,1.39694]
[1780372271434,55.45,70896.34,0.0,0.01406,2e-05,1.43917]
[1780372272442,55.45,70866.47,0.0,0.01358,2e-05,1.39671]
[1780372275461,55.45,70903.38,0.0,0.01417,2e-05,1.44932]
[1780372276534,55.45,70871.67,0.0,0.01366,2e-05,1.4039]
[1780372278483,55.45,70900.97,0.0,0.01413,2e-05,1.44558]
[1780372283518,55.45,70901.29,0.0,0.01413,2e-05,1.44591]
[1780372288554,55.45,70896.88,0.0,0.01406,2e-05,1.43956]
[1780372293588,55.45,70887.58,0.0,0.01389,2e-05,1.42373]
[1780372298625,55.45,70883.42,0.0,0.01382,2e-05,1.41781]
[1780372302651,55.45,70854.59,0.0,0.01337,2e-05,1.37728]
[1780372303659,55.45,70881.09,0.0,0.01379,2e-05,1.4145]
[1780372304667,55.45,70839.95,0.0,0.01315,2e-05,1.35705]
[1780372305673,55.45,70879.01,0.0,0.01375,2e-05,1.41155]
[1780372312722,55.45,70875.87,0.0,0.0137,2e-05,1.40711]
[1780372316814,55.45,70866.05,0.0,0.01355,2e-05,1.39328]
[1780372322791,55.45,70866.53,0.0,0.01356,2e-05,1.39395]
[1780372323799,55.45,70832.35,0.0,0.01303,2e-05,1.34665]
[1780372324806,55.45,70871.76,0.0,0.01364,2e-05,1.40131]
[1780372328834,55.45,70840.5,0.0,0.01316,2e-05,1.35775]
[1780372329841,55.45,70878.58,0.0,0.01374,2e-05,1.41088]
[1780372333869,55.45,70843.73,0.0,0.0132,2e-05,1.36205]
[1780372334876,55.45,70881.65,0.0,0.01379,2e-05,1.41509]
[1780372335882,55.45,70843.85,0.0,0.0132,2e-05,1.36222]
[1780372336954,55.45,70882.47,0.0,0.0138,2e-05,1.41626]
[1780372342931,55.45,70881.77,0.0,0.0138,2e-05,1.41552]
[1780372347026,55.45,70843.22,0.0,0.01321,2e-05,1.36225]
[1780372353002,55.47,70848.38,0.0,0.01328,2e-05,1.36833]
[1780372358037,55.47,70852.86,0.0,0.01335,2e-05,1.37526]
[1780372363072,55.48,70859.4,0.0,0.01346,2e-05,1.38501]
[1780372371127,55.48,70864.69,0.0,0.01355,2e-05,1.39284]
[1780372376162,55.48,70876.63,0.0,0.01373,2e-05,1.40955]
[1780372381198,55.48,70877.12,0.0,0.01374,2e-05,1.40991]
[1780372387348,55.48,70872.42,0.0,0.01366,2e-05,1.40314]
[1780372394289,55.48,70873.8,0.0,0.01369,2e-05,1.40509]
[1780372399324,55.48,70876.36,0.0,0.01373,2e-05,1.40871]
[1780372402345,55.48,70906.8,0.0,0.01421,2e-05,1.45228]
[1780372407490,55.47,70902.49,0.0,0.01414,2e-05,1.44578]
[1780372413422,55.47,70900.95,0.0,0.01409,2e-05,1.44104]
[1780372418456,55.47,70898.66,0.0,0.01405,2e-05,1.43775]
[1780372423491,55.47,70900.04,0.0,0.01408,2e-05,1.43973]
[1780372428526,55.47,70896.78,0.0,0.01402,2e-05,1.43505]
[1780372433562,55.47,70897.92,0.0,0.01404,2e-05,1.43668]
[1780372438596,55.47,70894.88,0.0,0.01399,2e-05,1.43221]
[1780372443632,55.47,70901.56,0.0,0.0141,2e-05,1.44181]
[1780372448668,55.47,70903.01,0.0,0.01412,2e-05,1.4439]
[1780372454709,55.47,70896.1,0.0,0.01401,2e-05,1.43396]
[1780372458737,55.47,70895.22,0.0,0.014,2e-05,1.4327]
[1780372463774,55.47,70895.34,0.0,0.014,2e-05,1.43287]
[1780372469816,55.47,70894.91,0.0,0.01399,2e-05,1.43226]
[1780372474961,55.47,70898.85,0.0,0.01403,2e-05,1.4354]
[1780372479887,55.47,70910.01,0.0,0.01421,2e-05,1.4515]
[1780372485038,55.47,70903.33,0.0,0.0141,2e-05,1.44185]
[1780372490963,55.47,70901.55,0.0,0.01408,2e-05,1.43928]
[1780372495998,55.47,70902.39,0.0,0.01408,2e-05,1.44013]
[1780372501037,55.47,70904.11,0.0,0.01411,2e-05,1.44211]
[1780372505177,55.47,70894.53,0.0,0.01395,2e-05,1.42835]
[1780372512120,55.47,70886.29,0.0,0.01382,2e-05,1.4166]
[1780372517156,55.47,70883.04,0.0,0.01377,2e-05,1.41199]
[1780372522190,55.47,70881.86,0.0,0.01375,2e-05,1.41032]
[1780372527227,55.47,70882.6,0.0,0.01376,2e-05,1.41137]
[1780372532260,55.47,70877.12,0.0,0.01365,2e-05,1.40115]
[1780372537295,55.47,70877.23,0.0,0.01366,2e-05,1.4013]
[1780372542330,55.47,70875.53,0.0,0.01363,2e-05,1.39891]
[1780372547366,55.47,70868.57,0.0,0.01352,2e-05,1.38913]
[1780372549177,55.47,70868.57,0.0,0.01352,2e-05,1.38913]
[1780372549379,55.47,70869.02,0.0,0.01353,2e-05,1.38976]
[1780372551394,55.47,70853.9,0.0,0.01329,2e-05,1.36872]
[1780372557435,55.47,70859.77,0.0,0.01338,2e-05,1.37686]
[1780372562470,55.47,70858.89,0.0,0.01337,2e-05,1.37563]
[1780372563478,55.47,70832.22,0.0,0.01296,2e-05,1.33898]
[1780372565620,55.47,70835.4,0.0,0.01301,2e-05,1.34331]
[1780372565722,55.47,70838.73,0.0,0.01306,2e-05,1.3479]
[1780372571535,55.47,70844.76,0.0,0.01316,2e-05,1.35641]
[1780372577581,55.47,70848.56,0.0,0.01322,2e-05,1.36179]
[1780372582611,55.47,70849.74,0.0,0.01324,2e-05,1.36351]
[1780372588653,55.47,70842.18,0.0,0.01312,2e-05,1.35326]
[1780372593688,55.47,70844.32,0.0,0.01313,2e-05,1.35396]
[1780372600736,55.47,70846.22,0.0,0.01317,2e-05,1.35682]
[1780372605881,55.48,70848.55,0.0,0.0132,2e-05,1.3602]
[1780372611813,55.48,70844.12,0.0,0.01314,2e-05,1.35427]
[1780372616850,55.48,70835.3,0.0,0.01301,2e-05,1.34246]
[1780372621883,55.48,70841.89,0.0,0.01311,2e-05,1.35174]
[1780372626919,55.48,70841.04,0.0,0.0131,2e-05,1.35076]
[1780372631955,55.48,70846.4,0.0,0.01318,2e-05,1.3583]
[1780372636989,55.49,70841.62,0.0,0.01311,2e-05,1.35189]
[1780372643035,55.49,70841.14,0.0,0.01311,2e-05,1.35144]
[1780372648067,55.49,70840.93,0.0,0.01311,2e-05,1.35131]
[1780372653100,55.49,70840.6,0.0,0.01308,2e-05,1.34861]
[1780372659143,55.49,70842.55,0.0,0.01311,2e-05,1.35146]
[1780372664178,55.49,70844.19,0.0,0.01314,2e-05,1.35382]
[1780372670222,55.49,70843.74,0.0,0.01313,2e-05,1.35332]
[1780372675260,55.49,70845.08,0.0,0.01315,2e-05,1.35523]
[1780372680291,55.5,70844.63,0.0,0.01315,2e-05,1.35469]
[1780372685327,55.5,70843.42,0.0,0.01313,2e-05,1.35311]
[1780372691369,55.5,70842.92,0.0,0.01312,2e-05,1.35252]
[1780372696403,55.5,70839.94,0.0,0.01308,2e-05,1.34854]
[1780372701438,55.5,70839.61,0.0,0.01308,2e-05,1.3482]
[1780372706584,55.5,70840.44,0.0,0.01309,2e-05,1.34944]
[1780372712515,55.5,70840.33,0.0,0.01307,2e-05,1.34695]
[1780372717551,55.5,70840.41,0.0,0.01307,2e-05,1.34706]
[1780372722587,55.5,70840.15,0.0,0.01306,2e-05,1.34671]
[1780372727622,55.5,70839.14,0.0,0.01305,2e-05,1.34533]
[1780372732658,55.5,70836.36,0.0,0.01301,2e-05,1.34154]
[1780372737693,55.5,70844.48,0.0,0.01313,2e-05,1.35263]
[1780372743737,55.5,70847.01,0.0,0.01317,2e-05,1.3561]
[1780372748772,55.5,70849.23,0.0,0.0132,2e-05,1.35916]
[1780372755821,55.5,70847.88,0.0,0.01318,2e-05,1.3573]
[1780372760856,55.5,70846.6,0.0,0.01316,2e-05,1.35554]
[1780372764886,55.5,70856.39,0.0,0.01331,2e-05,1.36904]
[1780372769920,55.5,70858.8,0.0,0.01335,2e-05,1.37238]
[1780372774955,55.5,70859.58,0.0,0.01334,2e-05,1.37102]
[1780372779991,55.5,70861.4,0.0,0.01336,2e-05,1.37354]
[1780372785025,55.5,70856.56,0.0,0.01329,2e-05,1.36684]
[1780372790065,55.5,70851.98,0.0,0.01322,2e-05,1.36052]
[1780372792074,55.5,70886.12,0.0,0.01375,2e-05,1.40819]
[1780372797229,55.5,70879.95,0.0,0.01365,2e-05,1.39948]
[1780372799627,55.5,70877.75,0.0,0.01362,2e-05,1.39638]
[1780372800130,55.5,70875.22,0.0,0.01358,2e-05,1.39283]
[1780372804162,55.5,70895.58,0.0,0.0139,2e-05,1.42163]
[1780372809066,55.5,70900.21,0.0,0.01397,2e-05,1.42825]
[1780372809198,55.5,70893.33,0.0,0.01386,2e-05,1.41843]
[1780372814237,55.5,70890.26,0.0,0.01382,2e-05,1.41406]
[1780372819271,55.5,70880.82,0.0,0.01367,2e-05,1.40071]
[1780372824306,55.5,70883.07,0.0,0.0137,2e-05,1.40388]
[1780372829340,55.5,70881.29,0.0,0.01367,2e-05,1.40137]
[1780372835384,55.5,70879.22,0.0,0.01362,2e-05,1.39598]
[1780372839713,55.5,70880.05,0.0,0.01363,2e-05,1.39715]
[1780372839738,55.5,70880.15,0.0,0.01363,2e-05,1.39729]
[1780372844687,55.5,70880.8,0.0,0.01364,2e-05,1.3982]
[1780372845453,55.5,70880.87,0.0,0.01364,2e-05,1.3983]
[1780372850488,55.5,70880.09,0.0,0.01363,2e-05,1.3972]
[1780372855523,55.5,70875.73,0.0,0.01356,2e-05,1.39108]
[1780372860558,55.5,70873.92,0.0,0.01354,2e-05,1.38854]
[1780372863758,55.5,70873.22,0.0,0.01352,2e-05,1.38756]
[1780372863795,55.5,70870.67,0.0,0.01349,2e-05,1.384]
[1780372866600,55.5,70833.35,0.0,0.01292,1e-05,1.33265]
[1780372868101,55.5,70833.35,0.0,0.01292,1e-05,1.33265]
[1780372868202,55.5,70828.56,0.0,0.01284,1e-05,1.32617]
[1780372873650,55.5,70829.55,0.0,0.01286,1e-05,1.3275]
[1780372877794,55.5,70840.05,0.0,0.01302,2e-05,1.34175]
[1780372883721,55.5,70851.1,0.0,0.01318,2e-05,1.35688]
[1780372888755,55.5,70855.23,0.0,0.01325,2e-05,1.36257]
[1780372893791,55.5,70857.52,0.0,0.01326,2e-05,1.36329]
[1780372896812,55.5,70870.2,0.0,0.01345,2e-05,1.38089]
[1780372902857,55.5,70875.89,0.0,0.01354,2e-05,1.38884]
[1780372906882,55.5,70887.47,0.0,0.01373,2e-05,1.40513]
[1780372910909,55.5,70897.73,0.0,0.01389,2e-05,1.4197]
[1780372915945,55.5,70900.15,0.0,0.01393,2e-05,1.42315]
[1780372920982,55.5,70903.33,0.0,0.01398,2e-05,1.4277]
[1780372925012,55.5,70893.36,0.0,0.01382,2e-05,1.41348]
[1780372930043,55.5,70894.49,0.0,0.01384,2e-05,1.41509]
[1780372935076,55.5,70898.09,0.0,0.01389,2e-05,1.42021]
[1780372940114,55.5,70895.25,0.0,0.01385,2e-05,1.41617]
[1780372946156,55.5,70897.18,0.0,0.01388,2e-05,1.41891]
[1780372947905,55.5,70899.47,0.0,0.01392,2e-05,1.42218]
[1780372948294,55.5,70898.08,0.0,0.01389,2e-05,1.4202]
[1780372954212,55.5,70899.97,0.0,0.0139,2e-05,1.42039]
[1780372959249,55.5,70900.38,0.0,0.01391,2e-05,1.42097]
[1780372964310,55.5,70882.15,0.0,0.01362,2e-05,1.39516]
[1780372968444,55.5,70866.43,0.0,0.01337,2e-05,1.37319]
[1780372973352,55.5,70854.36,0.0,0.01319,2e-05,1.35651]
[1780372978514,55.5,70857.56,0.0,0.01324,2e-05,1.36092]
[1780372982430,55.5,70855.18,0.0,0.0132,2e-05,1.35764]
[1780372982519,55.5,70847.0,0.0,0.01308,2e-05,1.34642]
[1780372983964,55.5,70846.77,0.0,0.01307,2e-05,1.3461]
[1780372984430,55.5,70845.76,0.0,0.01306,2e-05,1.34472]
[1780372989465,55.5,70848.88,0.0,0.0131,2e-05,1.34899]
[1780372994499,55.5,70852.4,0.0,0.01316,2e-05,1.35382]
[1780372995037,55.5,70852.4,0.0,0.01316,2e-05,1.35382]
[1780372995507,55.5,70851.64,0.0,0.01315,2e-05,1.35277]
[1780373000542,55.5,70851.71,0.0,0.01315,2e-05,1.35287]
[1780373006583,55.5,70850.9,0.0,0.01314,2e-05,1.35176]
[1780373011620,55.5,70850.99,0.0,0.01311,2e-05,1.34946]
[1780373017660,55.5,70851.07,0.0,0.01312,2e-05,1.34957]
[1780373022697,55.5,70856.99,0.0,0.01321,2e-05,1.3577]
[1780373027731,55.5,70856.16,0.0,0.01319,2e-05,1.35656]
[1780373032765,55.5,70853.69,0.0,0.01316,2e-05,1.35316]
[1780373037801,55.5,70853.5,0.0,0.01315,2e-05,1.3529]
[1780373042836,55.5,70854.38,0.0,0.01317,2e-05,1.35411]
[1780373047871,55.5,70855.13,0.0,0.01318,2e-05,1.35514]
[1780373052905,55.5,70857.25,0.0,0.01321,2e-05,1.35806]
[1780373057944,55.5,70856.9,0.0,0.0132,2e-05,1.35758]
[1780373062975,55.5,70855.96,0.0,0.01319,2e-05,1.35628]
[1780373064104,55.5,70855.96,0.0,0.01319,2e-05,1.35628]
[1780373064205,55.5,70855.94,0.0,0.01319,2e-05,1.35626]
[1780373071034,55.5,70856.86,0.0,0.01318,2e-05,1.35509]
[1780373079214,55.5,70856.16,0.0,0.01317,2e-05,1.35413]
[1780373085129,55.5,70852.22,0.0,0.01311,2e-05,1.34873]
[1780373090164,55.5,70853.31,0.0,0.01313,2e-05,1.35022]
[1780373095199,55.5,70852.6,0.0,0.01312,2e-05,1.34925]
[1780373100234,55.5,70853.74,0.0,0.01313,2e-05,1.35081]
[1780373105270,55.5,70856.62,0.0,0.01318,2e-05,1.35476]
[1780373110311,55.5,70863.8,0.0,0.01329,2e-05,1.36466]
[1780373116349,55.5,70865.44,0.0,0.01331,2e-05,1.36693]
[1780373120520,55.5,70861.19,0.0,0.01325,2e-05,1.36106]
[1780373120537,55.5,70859.83,0.0,0.01323,2e-05,1.35918]
[1780373126420,55.5,70859.82,0.0,0.01323,2e-05,1.35917]
[1780373132461,55.5,70858.77,0.0,0.01319,2e-05,1.35529]
[1780373137498,55.5,70858.27,0.0,0.01318,2e-05,1.3546]
[1780373142540,55.5,70857.98,0.0,0.01318,2e-05,1.3542]
[1780373147572,55.5,70865.0,0.0,0.01328,2e-05,1.36388]
[1780373150276,55.5,70867.68,0.0,0.01332,2e-05,1.36759]
[1780373150594,55.5,70867.68,0.0,0.01332,2e-05,1.36759]
[1780373155629,55.5,70869.94,0.0,0.01336,2e-05,1.37072]
[1780373160664,55.5,70870.1,0.0,0.01336,2e-05,1.37094]
[1780373165751,55.5,70878.52,0.0,0.01349,2e-05,1.38267]
[1780373168774,55.5,70866.4,0.0,0.0133,2e-05,1.36582]
[1780373173809,55.5,70865.67,0.0,0.01329,2e-05,1.36481]
[1780373178843,55.5,70865.08,0.0,0.01328,2e-05,1.36399]
[1780373183878,55.5,70869.52,0.0,0.01335,2e-05,1.37014]
[1780373188913,55.5,70870.78,0.0,0.01337,2e-05,1.37189]
[1780373193948,55.5,70865.29,0.0,0.01326,2e-05,1.36184]
[1780373196355,55.5,70865.53,0.0,0.01327,2e-05,1.36217]
[1780373196444,55.5,70865.46,0.0,0.01327,2e-05,1.36208]
[1780373202005,55.5,70863.77,0.0,0.01324,2e-05,1.35974]
[1780373204375,55.5,70864.53,0.0,0.01325,2e-05,1.36079]
[1780373204465,55.5,70857.18,0.0,0.01314,2e-05,1.35068]
[1780373210156,55.5,70860.72,0.0,0.01319,2e-05,1.35554]
[1780373212844,55.5,70860.72,0.0,0.01319,2e-05,1.35554]
[1780373212847,55.5,70864.02,0.0,0.01324,2e-05,1.36009]
[1780373218118,55.5,70867.9,0.0,0.0133,2e-05,1.36545]
[1780373223152,55.5,70866.41,0.0,0.01328,2e-05,1.36339]
[1780373226174,55.5,70854.58,0.0,0.0131,2e-05,1.34712]
[1780373230414,55.5,70845.41,0.0,0.01296,2e-05,1.33461]
[1780373230423,55.5,70842.33,0.0,0.01292,2e-05,1.33043]
[1780373236256,55.5,70838.63,0.0,0.01286,1e-05,1.32542]
[1780373239156,55.5,70830.47,0.0,0.01274,1e-05,1.31443]
[1780373239273,55.5,70831.64,0.0,0.01276,1e-05,1.316]
[1780373244309,55.5,70831.45,0.0,0.01275,1e-05,1.31575]
[1780373249344,55.5,70833.79,0.0,0.01279,1e-05,1.31889]
[1780373252462,55.5,70829.78,0.0,0.01271,1e-05,1.31112]
[1780373252489,55.5,70835.23,0.0,0.01279,1e-05,1.31844]
[1780373255464,55.5,70837.25,0.0,0.01282,1e-05,1.32117]
[1780373255489,55.5,70837.41,0.0,0.01282,1e-05,1.32138]
[1780373256470,55.5,70837.41,0.0,0.01282,1e-05,1.32138]
[1780373256571,55.5,70837.76,0.0,0.01282,1e-05,1.32185]
[1780373262434,55.5,70838.0,0.0,0.01283,1e-05,1.32218]
[1780373267471,55.5,70838.14,0.0,0.01283,1e-05,1.32237]
[1780373272507,55.5,70832.96,0.0,0.01275,1e-05,1.31539]
[1780373277542,55.5,70833.39,0.0,0.01276,1e-05,1.31597]
[1780373280567,55.5,70810.88,0.0,0.01243,1e-05,1.28599]
[1780373285484,55.5,70817.45,0.0,0.01252,1e-05,1.29468]
[1780373285601,55.5,70817.55,0.0,0.01253,1e-05,1.29481]
[1780373291738,55.5,70818.66,0.0,0.01254,1e-05,1.29629]
[1780373296548,55.5,70818.78,0.0,0.01254,1e-05,1.29645]
[1780373296679,55.5,70809.67,0.0,0.01241,1e-05,1.28439]
[1780373301808,55.5,70803.56,0.0,0.01232,1e-05,1.27635]
[1780373307756,55.5,70804.25,0.0,0.01233,1e-05,1.27726]
[1780373312805,55.5,70801.59,0.0,0.01227,1e-05,1.27144]
[1780373316824,55.5,70787.86,0.0,0.01208,1e-05,1.25358]
[1780373321950,55.5,70783.51,0.0,0.01202,1e-05,1.24796]
[1780373327906,55.5,70780.24,0.0,0.01197,1e-05,1.24375]
[1780373332944,55.5,70770.26,0.0,0.01183,1e-05,1.23098]
[1780373338036,55.5,70760.39,0.0,0.01169,1e-05,1.21844]
[1780373344023,55.5,70755.11,0.0,0.01162,1e-05,1.21178]
[1780373349064,55.5,70755.71,0.0,0.01163,1e-05,1.21253]
[1780373353092,55.5,70768.67,0.0,0.01181,1e-05,1.22895]
[1780373358127,55.5,70770.71,0.0,0.01184,1e-05,1.23155]
[1780373363162,55.5,70768.81,0.0,0.01181,1e-05,1.22913]
[1780373368197,55.5,70760.64,0.0,0.0117,1e-05,1.21876]
[1780373373232,55.5,70758.8,0.0,0.01165,1e-05,1.21417]
[1780373378268,55.5,70762.64,0.0,0.0117,1e-05,1.21902]
[1780373383302,55.5,70760.38,0.0,0.01167,1e-05,1.21617]
[1780373388352,55.5,70746.37,0.0,0.01148,1e-05,1.19857]
[1780373390367,55.5,70731.98,0.0,0.01129,1e-05,1.18071]
[1780373395402,55.5,70731.59,0.0,0.01128,1e-05,1.18023]
[1780373400453,55.5,70698.02,0.0,0.01084,1e-05,1.13941]
[1780373401457,55.5,70683.07,0.0,0.01065,1e-05,1.1216]
[1780373402561,55.5,70698.16,0.0,0.01084,1e-05,1.13958]
[1780373408497,55.5,70698.65,0.0,0.01085,1e-05,1.14017]
[1780373413533,55.5,70702.35,0.0,0.0109,1e-05,1.14461]
[1780373415546,55.5,70676.95,0.0,0.01057,1e-05,1.11437]
[1780373416553,55.5,70698.43,0.0,0.01084,1e-05,1.1399]
[1780373417562,55.5,70675.11,0.0,0.01055,1e-05,1.11221]
[1780373418568,55.5,70696.85,0.0,0.01082,1e-05,1.13801]
[1780373420581,55.5,70684.86,0.0,0.01067,1e-05,1.12372]
[1780373425616,55.5,70684.6,0.0,0.01067,1e-05,1.12341]
[1780373430651,55.5,70652.96,0.0,0.01027,1e-05,1.08641]
[1780373431658,55.5,70675.4,0.0,0.01053,1e-05,1.11042]
[1780373436697,55.5,70686.35,0.0,0.01067,1e-05,1.12334]
[1780373441733,55.5,70674.75,0.0,0.01052,1e-05,1.10966]
[1780373446767,55.5,70666.26,0.0,0.01042,1e-05,1.09973]
[1780373451803,55.5,70670.44,0.0,0.01047,1e-05,1.10461]
[1780373452919,55.5,70646.76,0.0,0.01017,1e-05,1.07719]
[1780373454824,55.5,70668.48,0.0,0.01044,1e-05,1.10232]
[1780373459859,55.5,70667.01,0.0,0.01043,1e-05,1.1006]
[1780373464893,55.5,70629.24,0.0,0.00996,1e-05,1.05726]
[1780373469928,55.5,70639.95,0.0,0.01009,1e-05,1.0694]
[1780373474964,55.5,70632.22,0.0,0.01,1e-05,1.06062]
[1780373479999,55.5,70632.39,0.0,0.01,1e-05,1.06082]
[1780373485034,55.5,70643.23,0.0,0.01013,1e-05,1.07315]
[1780373488055,55.5,70629.92,0.0,0.00997,1e-05,1.05802]
[1780373490070,55.5,70653.94,0.0,0.01026,1e-05,1.08544]
[1780373492083,55.5,70628.5,0.0,0.00993,1e-05,1.05437]
[1780373496115,55.5,70645.94,0.0,0.01015,1e-05,1.07417]
[1780373501147,55.5,70638.35,0.0,0.01005,1e-05,1.06551]
[1780373506181,55.5,70640.97,0.0,0.01009,1e-05,1.06849]
[1780373511218,55.5,70635.4,0.0,0.01002,1e-05,1.06216]
[1780373513231,55.5,70607.46,0.0,0.00968,1e-05,1.03087]
[1780373514239,55.5,70629.31,0.0,0.00994,1e-05,1.05528]
[1780373519276,55.5,70632.39,0.0,0.00998,1e-05,1.05876]
[1780373524354,55.5,70634.8,0.0,0.01001,1e-05,1.06149]
[1780373529389,55.5,70630.48,0.0,0.00996,1e-05,1.0566]
[1780373532411,55.5,70607.72,0.0,0.00969,1e-05,1.03116]
[1780373533480,55.5,70625.07,0.0,0.00989,1e-05,1.05051]
[1780373539460,55.5,70623.94,0.0,0.00988,1e-05,1.04924]
[1780373544495,55.5,70618.11,0.0,0.00981,1e-05,1.04271]
[1780373549530,55.5,70616.98,0.0,0.0098,1e-05,1.04145]
[1780373554565,55.5,70617.16,0.0,0.00978,1e-05,1.03961]
[1780373559601,55.5,70596.24,0.0,0.00954,1e-05,1.01651]
[1780373560606,55.5,70620.32,0.0,0.00982,1e-05,1.04314]
[1780373565642,55.5,70620.95,0.0,0.00983,1e-05,1.04385]
[1780373570678,55.5,70620.95,0.0,0.00983,1e-05,1.04385]
[1780373575712,55.5,70624.79,0.0,0.00987,1e-05,1.04815]
[1780373580747,55.5,70633.93,0.0,0.00998,1e-05,1.05844]
[1780373586789,55.5,70644.53,0.0,0.01011,1e-05,1.07048]
[1780373591824,55.5,70641.85,0.0,0.01008,1e-05,1.06742]
[1780373593900,55.5,70655.65,0.0,0.01025,1e-05,1.08323]
[1780373599880,55.5,70658.8,0.0,0.01028,1e-05,1.08686]
[1780373604914,55.5,70660.98,0.0,0.01031,1e-05,1.08938]
[1780373609951,55.5,70659.93,0.0,0.0103,1e-05,1.08817]
[1780373614990,55.5,70675.98,0.0,0.01048,1e-05,1.10473]
[1780373620032,55.5,70678.32,0.0,0.01051,1e-05,1.10747]
[1780373625062,55.5,70663.76,0.0,0.01033,1e-05,1.0905]
[1780373627132,55.5,70684.43,0.0,0.01059,1e-05,1.11465]
[1780373633118,55.5,70685.24,0.0,0.0106,1e-05,1.11561]
[1780373638152,55.5,70696.52,0.0,0.01074,1e-05,1.12898]
[1780373643187,55.5,70695.42,0.0,0.01073,1e-05,1.12767]
[1780373648222,55.5,70697.05,0.0,0.01075,1e-05,1.12961]
[1780373653258,55.5,70690.98,0.0,0.01067,1e-05,1.1224]
[1780373658295,55.5,70690.39,0.0,0.01066,1e-05,1.1217]
[1780373661317,55.5,70666.07,0.0,0.01036,1e-05,1.09318]
[1780373662325,55.5,70687.8,0.0,0.01063,1e-05,1.11863]
[1780373667359,55.5,70688.26,0.0,0.01063,1e-05,1.11918]
[1780373672393,55.5,70687.39,0.0,0.0106,1e-05,1.11601]
[1780373676421,55.5,70661.73,0.0,0.01028,1e-05,1.08605]
[1780373681457,55.5,70667.61,0.0,0.01036,1e-05,1.09286]
[1780373686547,55.5,70671.24,0.0,0.0104,1e-05,1.09708]
[1780373692533,55.5,70655.12,0.0,0.0102,1e-05,1.07844]
[1780373697569,55.5,70653.44,0.0,0.01018,1e-05,1.07651]
[1780373702605,55.5,70659.76,0.0,0.01026,1e-05,1.08377]
[1780373707638,55.5,70664.31,0.0,0.01031,1e-05,1.08903]
[1780373712698,55.5,70663.85,0.0,0.01031,1e-05,1.0885]
[1780373717734,55.5,70669.67,0.0,0.01038,1e-05,1.09525]
[1780373720755,55.5,70687.39,0.0,0.0106,1e-05,1.11601]
[1780373725790,55.5,70688.33,0.0,0.01062,1e-05,1.11712]
[1780373730825,55.5,70683.04,0.0,0.01055,1e-05,1.11088]
[1780373735860,55.5,70685.15,0.0,0.01056,1e-05,1.11123]
[1780373741901,55.5,70684.13,0.0,0.01054,1e-05,1.11003]
[1780373746971,55.5,70684.32,0.0,0.01055,1e-05,1.11026]
[1780373751972,55.5,70681.81,0.0,0.01051,1e-05,1.10731]
[1780373757045,55.5,70690.4,0.0,0.01062,1e-05,1.11742]
[1780373762075,55.5,70689.3,0.0,0.01061,1e-05,1.11612]
[1780373767112,55.5,70706.04,0.0,0.01082,1e-05,1.13603]
[1780373768564,55.5,70706.29,0.0,0.01083,1e-05,1.13633]
[1780373769124,55.5,70706.69,0.0,0.01083,1e-05,1.13681]
[1780373771395,55.5,70705.98,0.0,0.01082,1e-05,1.13596]
[1780373771470,55.5,70708.55,0.0,0.01086,1e-05,1.13904]
[1780373777188,55.5,70723.45,0.0,0.01105,1e-05,1.15704]
[1780373781407,55.5,70725.79,0.0,0.01108,1e-05,1.15988]
[1780373781489,55.5,70727.65,0.0,0.01111,1e-05,1.16215]
[1780373784326,55.5,70727.19,0.0,0.0111,1e-05,1.16159]
[1780373784393,55.5,70735.18,0.0,0.01121,1e-05,1.17136]
[1780373787862,55.5,70743.39,0.0,0.01132,1e-05,1.18147]
[1780373788259,55.5,70744.02,0.0,0.01132,1e-05,1.18225]
[1780373793407,55.5,70739.45,0.0,0.01124,1e-05,1.1744]
[1780373793428,55.5,70724.47,0.0,0.01104,1e-05,1.15608]
[1780373799092,55.5,70726.99,0.0,0.01108,1e-05,1.15915]
[1780373799338,55.5,70727.86,0.0,0.01109,1e-05,1.16021]
[1780373803424,55.5,70726.51,0.0,0.01107,1e-05,1.15856]
[1780373803432,55.5,70725.96,0.0,0.01106,1e-05,1.15789]
[1780373809407,55.5,70725.06,0.0,0.01105,1e-05,1.1568]
[1780373813443,55.5,70708.08,0.0,0.01083,1e-05,1.13631]
[1780373818471,55.5,70700.99,0.0,0.01074,1e-05,1.12784]
[1780373824513,55.5,70699.64,0.0,0.01072,1e-05,1.12623]
[1780373829555,55.5,70714.56,0.0,0.01091,1e-05,1.14409]
[1780373831562,55.5,70726.95,0.0,0.01108,1e-05,1.1591]
[1780373836597,55.5,70723.15,0.0,0.01103,1e-05,1.15448]
[1780373841634,55.5,70724.8,0.0,0.01105,1e-05,1.15648]
[1780373846667,55.5,70724.7,0.0,0.01105,1e-05,1.15636]
[1780373851703,55.5,70725.51,0.0,0.01104,1e-05,1.15515]
[1780373856740,55.5,70729.79,0.0,0.01109,1e-05,1.16036]
[1780373859760,55.5,70744.58,0.0,0.01129,1e-05,1.1785]
[1780373862782,55.5,70730.37,0.0,0.0111,1e-05,1.16107]
[1780373867826,55.5,70704.43,0.0,0.01076,1e-05,1.12978]
[1780373872851,55.5,70701.45,0.0,0.01072,1e-05,1.12623]
[1780373877897,55.5,70698.96,0.0,0.01069,1e-05,1.12327]
[1780373882922,55.5,70700.76,0.0,0.01072,1e-05,1.12541]
[1780373886956,55.5,70718.53,0.0,0.01095,1e-05,1.1467]
[1780373887968,55.5,70744.84,0.0,0.01129,1e-05,1.17882]
[1780373892993,55.5,70757.78,0.0,0.01147,1e-05,1.19487]
[1780373895011,55.5,70770.28,0.0,0.01164,1e-05,1.21055]
[1780373897824,55.5,70771.68,0.0,0.01166,1e-05,1.21232]
[1780373898054,55.5,70773.47,0.0,0.01168,1e-05,1.21458]
[1780373903066,55.5,70772.96,0.0,0.01168,1e-05,1.21393]
[1780373908115,55.5,70770.18,0.0,0.01164,1e-05,1.21042]
[1780373909592,55.5,70770.18,0.0,0.01164,1e-05,1.21042]
[1780373909685,55.5,70770.45,0.0,0.01164,1e-05,1.21076]
[1780373915150,55.5,70776.05,0.0,0.0117,1e-05,1.21557]
[1780373916814,55.5,70776.93,0.0,0.01171,1e-05,1.21668]
[1780373917165,55.5,70771.14,0.0,0.01163,1e-05,1.20937]
[1780373919604,55.5,70766.49,0.0,0.01157,1e-05,1.20352]
[1780373919699,55.5,70766.6,0.0,0.01157,1e-05,1.20366]
[1780373925220,55.5,70763.71,0.0,0.01153,1e-05,1.20004]
[1780373930255,55.5,70760.88,0.0,0.01149,1e-05,1.1965]
[1780373935290,55.5,70767.1,0.0,0.01158,1e-05,1.20429]
[1780373940326,55.5,70766.92,0.0,0.01157,1e-05,1.20406]
[1780373945361,55.5,70782.19,0.0,0.01178,1e-05,1.22335]
[1780373950396,55.5,70775.79,0.0,0.01169,1e-05,1.21524]
[1780373955432,55.5,70775.57,0.0,0.01169,1e-05,1.21496]
[1780373960469,55.5,70770.2,0.0,0.01162,1e-05,1.20818]
[1780373965502,55.5,70759.75,0.0,0.01147,1e-05,1.19509]
[1780373970537,55.5,70758.95,0.0,0.01146,1e-05,1.19409]
[1780373975572,55.5,70758.94,0.0,0.01144,1e-05,1.19183]
[1780373980606,55.5,70758.93,0.0,0.01144,1e-05,1.19182]
[1780373985655,55.5,70765.2,0.0,0.01153,1e-05,1.19965]
[1780373990682,55.5,70776.33,0.0,0.01168,1e-05,1.21365]
[1780373995717,55.5,70775.01,0.0,0.01166,1e-05,1.21198]
[1780374000752,55.5,70778.8,0.0,0.01172,1e-05,1.21677]
[1780374005805,55.5,70789.25,0.0,0.01186,1e-05,1.23007]
[1780374010839,55.5,70788.53,0.0,0.01185,1e-05,1.22915]
[1780374015875,55.5,70788.96,0.0,0.01186,1e-05,1.22969]
[1780374020909,55.5,70788.71,0.0,0.01185,1e-05,1.22938]
[1780374025947,55.5,70790.08,0.0,0.01187,1e-05,1.23113]
[1780374030981,55.5,70793.22,0.0,0.01192,1e-05,1.23514]
[1780374036017,55.5,70793.54,0.0,0.0119,1e-05,1.23326]
[1780374041054,55.5,70792.37,0.0,0.01188,1e-05,1.23176]
[1780374046468,55.5,70791.1,0.0,0.01187,1e-05,1.23014]
[1780374046479,55.5,70794.42,0.0,0.01191,1e-05,1.23438]
[1780374052133,55.5,70800.03,0.0,0.01199,1e-05,1.24159]
[1780374057168,55.5,70802.99,0.0,0.01203,1e-05,1.2454]
[1780374062203,55.5,70799.35,0.0,0.01198,1e-05,1.24071]
[1780374067872,55.5,70793.29,0.0,0.0119,1e-05,1.23294]
[1780374068247,55.5,70792.55,0.0,0.01189,1e-05,1.23199]
[1780374073280,55.5,70788.07,0.0,0.01182,1e-05,1.22627]
[1780374074047,55.5,70788.07,0.0,0.01182,1e-05,1.22627]
[1780374074302,55.5,70792.67,0.0,0.01189,1e-05,1.23214]
[1780374079321,55.5,70792.67,0.0,0.01189,1e-05,1.23214]
[1780374084373,55.5,70792.58,0.0,0.01189,1e-05,1.23203]
[1780374089417,55.5,70792.44,0.0,0.01188,1e-05,1.23185]
[1780374091917,55.5,70792.03,0.0,0.01188,1e-05,1.23133]
[1780374091417,55.5,70782.99,0.0,0.01173,1e-05,1.21753]
[1780374092429,55.5,70777.49,0.0,0.01165,1e-05,1.21057]
[1780374097459,55.5,70781.77,0.0,0.01171,1e-05,1.21598]
[1780374102493,55.5,70780.83,0.0,0.0117,1e-05,1.21479]
[1780374107530,55.5,70771.1,0.0,0.01157,1e-05,1.20253]
[1780374112566,55.5,70771.53,0.0,0.01157,1e-05,1.20307]
[1780374113954,55.5,70771.53,0.0,0.01157,1e-05,1.20307]
[1780374114615,55.5,70772.28,0.0,0.01158,1e-05,1.20402]
[1780374119962,55.5,70770.79,0.0,0.01156,1e-05,1.20214]
[1780374119972,55.5,70761.98,0.0,0.01144,1e-05,1.19113]
[1780374125661,55.5,70754.38,0.0,0.01134,1e-05,1.18169]
[1780374130699,55.5,70757.43,0.0,0.01138,1e-05,1.18547]
[1780374131985,55.5,70757.43,0.0,0.01138,1e-05,1.18547]
[1780374132713,55.5,70753.87,0.0,0.01133,1e-05,1.18106]
[1780374133985,55.5,70753.87,0.0,0.01133,1e-05,1.18106]
[1780374134757,55.5,70754.45,0.0,0.01134,1e-05,1.18178]
[1780374139761,55.5,70754.99,0.0,0.01135,1e-05,1.18245]
[1780374142782,55.5,70734.32,0.0,0.01107,1e-05,1.15707]
[1780374147821,55.5,70726.97,0.0,0.01098,1e-05,1.14816]
[1780374152858,55.5,70728.2,0.0,0.01097,1e-05,1.14746]
[1780374158901,55.5,70716.71,0.0,0.01082,1e-05,1.13363]
[1780374163989,55.5,70713.94,0.0,0.01079,1e-05,1.13032]
[1780374170987,55.5,70718.5,0.0,0.01084,1e-05,1.13578]
[1780374174007,55.5,70697.82,0.0,0.01058,1e-05,1.11119]
[1780374179041,55.5,70704.44,0.0,0.01066,1e-05,1.11901]
[1780374184127,55.5,70703.02,0.0,0.01065,1e-05,1.11733]
[1780374189112,55.5,70715.31,0.0,0.0108,1e-05,1.13195]
[1780374194198,55.5,70720.99,0.0,0.01088,1e-05,1.13876]
[1780374200188,55.5,70723.98,0.0,0.01092,1e-05,1.14236]
[1780374205233,55.5,70725.94,0.0,0.01094,1e-05,1.14473]
[1780374210259,55.5,70729.81,0.0,0.01099,1e-05,1.1494]
[1780374215294,55.5,70735.81,0.0,0.01105,1e-05,1.15449]
[1780374222344,55.5,70757.38,0.0,0.01134,1e-05,1.18094]
[1780374227379,55.5,70763.35,0.0,0.01142,1e-05,1.18835]
[1780374232413,55.5,70762.61,0.0,0.01141,1e-05,1.18743]
[1780374237449,55.5,70773.28,0.0,0.01155,1e-05,1.20075]
[1780374242487,55.5,70768.03,0.0,0.01148,1e-05,1.19418]
[1780374247519,55.5,70775.75,0.0,0.01159,1e-05,1.20385]
[1780374253560,55.5,70775.45,0.0,0.01158,1e-05,1.20347]
[1780374258598,55.5,70778.04,0.0,0.01162,1e-05,1.20673]
[1780374263636,55.5,70776.13,0.0,0.01159,1e-05,1.20433]
[1780374268668,55.5,70778.05,0.0,0.01162,1e-05,1.20674]
[1780374273703,55.5,70776.17,0.0,0.01157,1e-05,1.20212]
[1780374278741,55.5,70777.96,0.0,0.0116,1e-05,1.20437]
[1780374284835,55.5,70776.83,0.0,0.01158,1e-05,1.20295]
[1780374291832,55.5,70774.71,0.0,0.01155,1e-05,1.20028]
[1780374297874,55.5,70768.82,0.0,0.01147,1e-05,1.19292]
[1780374302911,55.5,70763.88,0.0,0.01141,1e-05,1.18676]
[1780374307943,55.5,70764.22,0.0,0.01141,1e-05,1.18719]
[1780374312979,55.5,70764.41,0.0,0.01141,1e-05,1.18742]
[1780374318015,55.5,70761.18,0.0,0.01137,1e-05,1.18341]
[1780374323053,55.5,70756.58,0.0,0.01131,1e-05,1.17772]
[1780374328089,55.5,70758.03,0.0,0.01133,1e-05,1.17951]
[1780374333123,55.5,70756.74,0.0,0.01129,1e-05,1.17569]
[1780374338157,55.5,70758.42,0.0,0.01131,1e-05,1.17776]
[1780374345207,55.5,70758.89,0.0,0.01132,1e-05,1.17834]
[1780374350242,55.5,70759.23,0.0,0.01132,1e-05,1.17876]
[1780374355326,55.5,70761.16,0.0,0.01135,1e-05,1.18115]
[1780374361320,55.5,70771.29,0.0,0.01149,1e-05,1.19375]
[1780374366354,55.5,70783.07,0.0,0.01165,1e-05,1.20853]
[1780374370745,55.5,70789.47,0.0,0.01174,1e-05,1.21663]
[1780374370846,55.5,70791.25,0.0,0.01176,1e-05,1.21888]
[1780374376427,55.5,70788.99,0.0,0.01173,1e-05,1.21602]
[1780374384486,55.5,70789.18,0.0,0.01173,1e-05,1.21626]
[1780374388511,55.5,70798.93,0.0,0.01187,1e-05,1.22867]
[1780374394665,55.5,70801.91,0.0,0.01189,1e-05,1.23018]
[1780374394706,55.5,70810.76,0.0,0.01201,1e-05,1.24154]
[1780374396037,55.5,70810.76,0.0,0.01201,1e-05,1.24154]
[1780374396118,55.5,70815.0,0.0,0.01207,1e-05,1.24702]
[1780374401602,55.5,70814.79,0.0,0.01207,1e-05,1.24675]
[1780374406637,55.5,70815.16,0.0,0.01208,1e-05,1.24722]
[1780374411672,55.5,70823.92,0.0,0.0122,1e-05,1.2586]
[1780374416708,55.5,70826.98,0.0,0.01225,1e-05,1.26259]
[1780374421742,55.5,70833.96,0.0,0.01235,1e-05,1.27173]
[1780374423806,55.5,70846.91,0.0,0.01254,1e-05,1.28883]
[1780374429804,55.5,70839.14,0.0,0.01242,1e-05,1.27855]
[1780374432824,55.5,70854.39,0.0,0.01265,1e-05,1.29879]
[1780374434558,55.5,70853.74,0.0,0.01264,1e-05,1.29793]
[1780374434835,55.5,70853.4,0.0,0.01263,1e-05,1.29747]
[1780374439869,55.5,70849.4,0.0,0.01257,1e-05,1.29214]
[1780374444685,55.5,70848.41,0.0,0.01256,1e-05,1.29082]
[1780374444905,55.5,70848.41,0.0,0.01256,1e-05,1.29082]
[1780374446571,55.5,70848.41,0.0,0.01256,1e-05,1.29082]
[1780374446920,55.5,70848.26,0.0,0.01256,1e-05,1.29063]
[1780374450577,55.5,70845.9,0.0,0.01252,1e-05,1.28749]
[1780374450946,55.5,70846.72,0.0,0.01253,1e-05,1.28858]
[1780374455982,55.5,70845.47,0.0,0.01249,1e-05,1.28455]
[1780374456586,55.5,70845.47,0.0,0.01249,1e-05,1.28455]
[1780374456988,55.5,70844.3,0.0,0.01248,1e-05,1.283]
[1780374458593,55.5,70844.63,0.0,0.01248,1e-05,1.28344]
[1780374459003,55.5,70845.69,0.0,0.0125,1e-05,1.28484]
[1780374462594,55.5,70847.37,0.0,0.01252,1e-05,1.28707]
[1780374463035,55.5,70846.59,0.0,0.01251,1e-05,1.28604]
[1780374464596,55.5,70848.13,0.0,0.01253,1e-05,1.28808]
[1780374465048,55.5,70848.02,0.0,0.01253,1e-05,1.28793]
[1780374470083,55.5,70854.15,0.0,0.01262,1e-05,1.29609]
[1780374475118,55.5,70850.46,0.0,0.01257,1e-05,1.29117]
[1780374476617,55.5,70849.29,0.0,0.01255,1e-05,1.28962]
[1780374477132,55.5,70849.24,0.0,0.01255,1e-05,1.28955]
[1780374480621,55.5,70851.09,0.0,0.01258,1e-05,1.29201]
[1780374481159,55.5,70853.72,0.0,0.01261,1e-05,1.29551]
[1780374486195,55.5,70859.3,0.0,0.0127,1e-05,1.30297]
[1780374491230,55.5,70862.85,0.0,0.01275,1e-05,1.30773]
[1780374494643,55.5,70864.95,0.0,0.01278,1e-05,1.31056]
[1780374495258,55.5,70864.95,0.0,0.01278,1e-05,1.31056]
[1780374497369,55.5,70864.95,0.0,0.01278,1e-05,1.31056]
[1780374498279,55.5,70864.89,0.0,0.01278,1e-05,1.31048]
[1780374500397,55.5,70865.23,0.0,0.01279,1e-05,1.31093]
[1780374501300,55.5,70870.21,0.0,0.01286,2e-05,1.31765]
[1780374502166,55.5,70870.21,0.0,0.01286,2e-05,1.31765]
[1780374502307,55.5,70864.65,0.0,0.01278,1e-05,1.31015]
[1780374502652,55.5,70864.65,0.0,0.01278,1e-05,1.31015]
[1780374503314,55.5,70864.27,0.0,0.01277,1e-05,1.30964]
[1780374508350,55.5,70857.43,0.0,0.01267,1e-05,1.30047]
[1780374513391,55.5,70865.53,0.0,0.01277,1e-05,1.30894]
[1780374516629,55.5,70872.1,0.0,0.01287,2e-05,1.31779]
[1780374517412,55.5,70875.42,0.0,0.01292,2e-05,1.32229]
[1780374522447,55.5,70874.38,0.0,0.0129,2e-05,1.32088]
[1780374527483,55.5,70883.91,0.0,0.01304,2e-05,1.33383]
[1780374532517,55.5,70891.13,0.0,0.01315,2e-05,1.34372]
[1780374537551,55.5,70895.72,0.0,0.01323,2e-05,1.35003]
[1780374542586,55.5,70897.17,0.0,0.01325,2e-05,1.35203]
[1780374544653,55.5,70907.65,0.0,0.01341,2e-05,1.36655]
[1780374550647,55.5,70911.56,0.0,0.01347,2e-05,1.37199]
[1780374555683,55.5,70905.42,0.0,0.01338,2e-05,1.36345]
[1780374560648,55.5,70905.78,0.0,0.01338,2e-05,1.36395]
[1780374560717,55.5,70906.21,0.0,0.01339,2e-05,1.36454]
[1780374562368,55.5,70906.21,0.0,0.01339,2e-05,1.36454]
[1780374562431,55.5,70915.94,0.0,0.01354,2e-05,1.37812]
[1780374567766,55.5,70909.45,0.0,0.01344,2e-05,1.36905]
[1780374571796,55.5,70899.8,0.0,0.01327,2e-05,1.3532]
[1780374576831,55.5,70899.35,0.0,0.01326,2e-05,1.35258]
[1780374578786,55.5,70899.83,0.0,0.01327,2e-05,1.35324]
[1780374578901,55.5,70880.1,0.0,0.01296,2e-05,1.32622]
[1780374585266,55.5,70874.67,0.0,0.01288,2e-05,1.31886]
[1780374585367,55.5,70874.6,0.0,0.01288,2e-05,1.31876]
[1780374586798,55.5,70874.67,0.0,0.01288,2e-05,1.31886]
[1780374586902,55.5,70870.43,0.0,0.01282,2e-05,1.31313]
[1780374592944,55.5,70867.29,0.0,0.01277,1e-05,1.3089]
[1780374597594,55.5,70864.48,0.0,0.01273,1e-05,1.30513]
[1780374597981,55.5,70865.02,0.0,0.01274,1e-05,1.30585]
[1780374598810,55.5,70865.02,0.0,0.01274,1e-05,1.30585]
[1780374599047,55.5,70868.23,0.0,0.01278,1e-05,1.31017]
[1780374605028,55.5,70865.37,0.0,0.01274,1e-05,1.30632]
[1780374607042,55.5,70850.43,0.0,0.01252,1e-05,1.28638]
[1780374609116,55.5,70836.74,0.0,0.01232,1e-05,1.26832]
[1780374615102,55.5,70834.27,0.0,0.01229,1e-05,1.26509]
[1780374620134,55.5,70834.94,0.0,0.01229,1e-05,1.26596]
[1780374624164,55.5,70819.26,0.0,0.01207,1e-05,1.24556]
[1780374629257,55.5,70816.07,0.0,0.01202,1e-05,1.24144]
[1780374635240,55.5,70816.02,0.0,0.012,1e-05,1.23906]
[1780374640274,55.5,70814.61,0.0,0.01198,1e-05,1.23724]
[1780374645321,55.5,70823.18,0.0,0.0121,1e-05,1.24831]
[1780374650356,55.5,70824.36,0.0,0.01212,1e-05,1.24984]
[1780374655396,55.5,70823.01,0.0,0.0121,1e-05,1.24809]
[1780374660429,55.5,70831.39,0.0,0.01222,1e-05,1.25898]
[1780374665465,55.5,70831.77,0.0,0.01223,1e-05,1.25947]
[1780374670500,55.5,70832.94,0.0,0.01224,1e-05,1.261]
[1780374675535,55.5,70824.24,0.0,0.01212,1e-05,1.24968]
[1780374680570,55.5,70830.88,0.0,0.01221,1e-05,1.25831]
[1780374685605,55.5,70820.92,0.0,0.01207,1e-05,1.24538]
[1780374690640,55.5,70818.15,0.0,0.01203,1e-05,1.2418]
[1780374696681,55.5,70818.09,0.0,0.01201,1e-05,1.23941]
[1780374701716,55.5,70815.76,0.0,0.01198,1e-05,1.23641]
[1780374703731,55.5,70828.11,0.0,0.01215,1e-05,1.25237]
[1780374708765,55.5,70832.71,0.0,0.01222,1e-05,1.25836]
[1780374714809,55.5,70832.45,0.0,0.01221,1e-05,1.25802]
[1780374719896,55.5,70831.93,0.0,0.01221,1e-05,1.25734]
[1780374725886,55.5,70842.61,0.0,0.01236,1e-05,1.27132]
[1780374730921,55.5,70844.85,0.0,0.01239,1e-05,1.27427]
[1780374735956,55.5,70841.01,0.0,0.01234,1e-05,1.26922]
[1780374740994,55.5,70843.43,0.0,0.01237,1e-05,1.2724]
[1780374746029,55.5,70848.82,0.0,0.01245,1e-05,1.27951]
[1780374747379,55.5,70848.82,0.0,0.01245,1e-05,1.27951]
[1780374747400,55.5,70846.43,0.0,0.01242,1e-05,1.27635]
[1780374749044,55.5,70846.43,0.0,0.01242,1e-05,1.27635]
[1780374749108,55.5,70846.54,0.0,0.01242,1e-05,1.2765]
[1780374755092,55.5,70857.49,0.0,0.01256,1e-05,1.28862]
[1780374755730,55.5,70857.49,0.0,0.01256,1e-05,1.28862]
[1780374756100,55.5,70858.24,0.0,0.01257,1e-05,1.28962]
[1780374757056,55.5,70858.24,0.0,0.01257,1e-05,1.28962]
[1780374757107,55.5,70858.5,0.0,0.01257,1e-05,1.28997]
[1780374760176,55.5,70846.46,0.0,0.0124,1e-05,1.27403]
[1780374766170,55.5,70846.6,0.0,0.0124,1e-05,1.27421]
[1780374769065,55.5,70850.27,0.0,0.01245,1e-05,1.27906]
[1780374769193,55.5,70854.22,0.0,0.01251,1e-05,1.28428]
[1780374774228,55.5,70853.95,0.0,0.01251,1e-05,1.28393]
[1780374779079,55.5,70853.87,0.0,0.0125,1e-05,1.28382]
[1780374779264,55.5,70853.63,0.0,0.0125,1e-05,1.2835]
[1780374784300,55.5,70864.04,0.0,0.01265,1e-05,1.29735]
[1780374786313,55.5,70877.09,0.0,0.01285,2e-05,1.31489]
[1780374789170,55.5,70884.29,0.0,0.01296,2e-05,1.32464]
[1780374789334,55.5,70885.19,0.0,0.01297,2e-05,1.32586]
[1780374794369,55.5,70883.09,0.0,0.01294,2e-05,1.32301]
[1780374796384,55.5,70872.7,0.0,0.01278,1e-05,1.30897]
[1780374797112,55.5,70872.7,0.0,0.01278,1e-05,1.30897]
[1780374797391,55.5,70873.46,0.0,0.0128,1e-05,1.30999]
[1780374802115,55.5,70870.86,0.0,0.01276,1e-05,1.30649]
[1780374802425,55.5,70870.96,0.0,0.01276,1e-05,1.30663]
[1780374807460,55.5,70872.86,0.0,0.01279,1e-05,1.30918]
[1780374812494,55.5,70874.21,0.0,0.01278,1e-05,1.30859]
[1780374817530,55.5,70889.46,0.0,0.01301,2e-05,1.32924]
[1780374822565,55.5,70891.03,0.0,0.01304,2e-05,1.33138]
[1780374827601,55.5,70891.87,0.0,0.01305,2e-05,1.33253]
[1780374832636,55.5,70884.6,0.0,0.01294,2e-05,1.32263]
[1780374835192,55.5,70884.74,0.0,0.01294,2e-05,1.32282]
[1780374835657,55.5,70885.72,0.0,0.01296,2e-05,1.32416]
[1780374840754,55.5,70890.67,0.0,0.01303,2e-05,1.33089]
[1780374841194,55.5,70890.67,0.0,0.01303,2e-05,1.33089]
[1780374841704,55.5,70891.98,0.0,0.01305,2e-05,1.33268]
[1780374846739,55.5,70894.57,0.0,0.01309,2e-05,1.33622]
[1780374851774,55.5,70896.12,0.0,0.01312,2e-05,1.33834]
[1780374857816,55.5,70898.58,0.0,0.01315,2e-05,1.34172]
[1780374862851,55.5,70898.4,0.0,0.01315,2e-05,1.34147]
[1780374867886,55.5,70917.87,0.0,0.01345,2e-05,1.3684]
[1780374871255,55.5,70922.17,0.0,0.01352,2e-05,1.3744]
[1780374871356,55.5,70918.77,0.0,0.01344,2e-05,1.36717]
[1780374876979,55.5,70917.55,0.0,0.01342,2e-05,1.36548]
[1780374877986,55.5,70904.63,0.0,0.01322,2e-05,1.34758]
[1780374883023,55.5,70898.11,0.0,0.01312,2e-05,1.33862]
[1780374884210,55.5,70898.11,0.0,0.01312,2e-05,1.33862]
[1780374884298,55.5,70901.91,0.0,0.01318,2e-05,1.34384]
[1780374890097,55.5,70899.56,0.0,0.01315,2e-05,1.34061]
[1780374895105,55.5,70901.3,0.0,0.01317,2e-05,1.343]
[1780374898501,55.5,70900.44,0.0,0.01316,2e-05,1.34182]
[1780374898506,55.5,70919.31,0.0,0.01345,2e-05,1.36793]
[1780374901845,55.5,70926.58,0.0,0.01357,2e-05,1.37809]
[1780374902155,55.5,70923.76,0.0,0.01352,2e-05,1.37414]
[1780374907190,55.5,70923.11,0.0,0.01351,2e-05,1.37323]
[1780374914239,55.5,70923.96,0.0,0.01352,2e-05,1.37442]
[1780374919274,55.5,70919.9,0.0,0.01346,2e-05,1.36875]
[1780374924309,55.5,70912.56,0.0,0.01335,2e-05,1.35854]
[1780374926322,55.5,70899.95,0.0,0.01315,2e-05,1.34115]
[1780374927341,55.5,70899.95,0.0,0.01315,2e-05,1.34115]
[1780374927370,55.5,70902.1,0.0,0.01318,2e-05,1.3441]
[1780374929369,55.5,70902.21,0.0,0.01319,2e-05,1.34425]
[1780374929396,55.5,70913.32,0.0,0.01336,2e-05,1.3596]
[1780374933360,55.5,70915.0,0.0,0.01336,2e-05,1.35946]
[1780374933396,55.5,70917.52,0.0,0.0134,2e-05,1.36296]
[1780374936354,55.5,70921.21,0.0,0.01346,2e-05,1.3681]
[1780374936399,55.5,70918.71,0.0,0.01342,2e-05,1.36461]
[1780374939935,55.5,70919.26,0.0,0.01343,2e-05,1.36538]
[1780374940448,55.5,70932.5,0.0,0.01364,2e-05,1.38391]
[1780374942209,55.5,70932.51,0.0,0.01364,2e-05,1.38392]
[1780374942442,55.5,70934.91,0.0,0.01367,2e-05,1.3873]
[1780374947476,55.5,70935.15,0.0,0.01368,2e-05,1.38764]
[1780374952512,55.5,70939.54,0.0,0.01375,2e-05,1.39384]
[1780374957547,55.5,70934.97,0.0,0.01368,2e-05,1.38739]
[1780374961405,55.5,70934.49,0.0,0.01367,2e-05,1.38671]
[1780374961575,55.5,70934.4,0.0,0.01367,2e-05,1.38659]
[1780374966610,55.5,70934.12,0.0,0.01366,2e-05,1.38619]
[1780374971644,55.5,70928.3,0.0,0.01357,2e-05,1.37801]
[1780374973195,55.5,70928.44,0.0,0.01357,2e-05,1.37821]
[1780374973425,55.5,70928.44,0.0,0.01357,2e-05,1.37821]
[1780374981715,55.5,70939.29,0.0,0.01374,2e-05,1.39349]
[1780374986750,55.5,70939.79,0.0,0.01375,2e-05,1.3942]
[1780374988597,55.5,70939.63,0.0,0.01375,2e-05,1.39397]
[1780374988764,55.5,70937.88,0.0,0.01372,2e-05,1.3915]
[1780374989455,55.5,70937.88,0.0,0.01372,2e-05,1.3915]
[1780374989771,55.5,70937.39,0.0,0.01371,2e-05,1.3908]
[1780374991618,55.5,70934.2,0.0,0.01366,2e-05,1.3863]
[1780374991785,55.5,70934.2,0.0,0.01364,2e-05,1.3838]
[1780374993461,55.5,70930.82,0.0,0.01359,2e-05,1.37905]
[1780374993800,55.5,70930.82,0.0,0.01359,2e-05,1.37905]
[1780374998834,55.5,70929.46,0.0,0.01356,2e-05,1.37714]
[1780374999475,55.5,70929.46,0.0,0.01356,2e-05,1.37714]
[1780374999840,55.5,70929.61,0.0,0.01357,2e-05,1.37735]
[1780375004875,55.5,70929.63,0.0,0.01357,2e-05,1.37738]
[1780375009911,55.5,70932.01,0.0,0.0136,2e-05,1.38072]
[1780375011497,55.5,70929.32,0.0,0.01356,2e-05,1.37695]
[1780375011925,55.5,70929.63,0.0,0.01357,2e-05,1.37738]
[1780375013498,55.5,70930.3,0.0,0.01358,2e-05,1.37832]
[1780375013939,55.5,70930.52,0.0,0.01358,2e-05,1.37863]
[1780375018973,55.5,70920.07,0.0,0.01342,2e-05,1.36403]
[1780375024030,55.5,70921.6,0.0,0.01344,2e-05,1.36616]
[1780375029056,55.5,70923.1,0.0,0.01346,2e-05,1.36825]
[1780375034093,55.5,70924.37,0.0,0.01348,2e-05,1.37002]
[1780375039551,55.5,70920.67,0.0,0.01343,2e-05,1.36486]
[1780375039614,55.5,70907.01,0.0,0.01321,2e-05,1.34595]
[1780375045171,55.5,70906.5,0.0,0.01321,2e-05,1.34525]
[1780375050205,55.5,70905.88,0.0,0.0132,2e-05,1.34439]
[1780375055240,55.5,70921.16,0.0,0.01341,2e-05,1.36307]
[1780375060275,55.5,70919.36,0.0,0.01338,2e-05,1.36056]
[1780375065309,55.5,70918.35,0.0,0.01337,2e-05,1.35916]
[1780375070829,55.5,70920.0,0.0,0.01339,2e-05,1.36145]
[1780375070920,55.5,70920.02,0.0,0.01339,2e-05,1.36148]
[1780375076387,55.5,70922.37,0.0,0.01343,2e-05,1.36475]
[1780375081468,55.5,70920.77,0.0,0.0134,2e-05,1.36252]
[1780375087630,55.5,70921.39,0.0,0.01341,2e-05,1.36339]
[1780375087675,55.5,70915.8,0.0,0.01333,2e-05,1.35563]
[1780375093507,55.5,70911.7,0.0,0.01326,2e-05,1.34996]
[1780375098542,55.5,70903.97,0.0,0.01314,2e-05,1.33932]
[1780375105590,55.5,70897.88,0.0,0.01305,2e-05,1.33098]
[1780375110625,55.5,70897.1,0.0,0.01304,2e-05,1.32992]
[1780375115675,55.5,70905.95,0.0,0.01315,2e-05,1.33958]
[1780375120710,55.5,70910.78,0.0,0.01323,2e-05,1.34623]
[1780375125745,55.5,70915.86,0.0,0.0133,2e-05,1.35324]
[1780375130780,55.5,70915.85,0.0,0.0133,2e-05,1.35323]
[1780375135819,55.5,70915.82,0.0,0.0133,2e-05,1.35318]
[1780375140853,55.5,70914.62,0.0,0.01328,2e-05,1.35153]
[1780375145889,55.5,70910.52,0.0,0.01322,2e-05,1.34587]
[1780375151964,55.5,70911.94,0.0,0.01324,2e-05,1.34783]
[1780375156967,55.5,70905.04,0.0,0.01314,2e-05,1.33834]
[1780375162034,55.5,70919.01,0.0,0.01335,2e-05,1.3576]
[1780375165747,55.5,70929.48,0.0,0.01352,2e-05,1.37219]
[1780375166029,55.5,70929.93,0.0,0.01352,2e-05,1.37282]
[1780375171063,55.5,70929.83,0.0,0.0135,2e-05,1.37019]
[1780375175764,55.5,70928.34,0.0,0.01348,2e-05,1.3681]
[1780375175845,55.5,70928.34,0.0,0.01348,2e-05,1.3681]
[1780375177766,55.5,70928.34,0.0,0.01348,2e-05,1.3681]
[1780375178113,55.5,70928.34,0.0,0.01348,2e-05,1.3681]
[1780375179766,55.5,70928.28,0.0,0.01347,2e-05,1.36802]
[1780375180126,55.5,70928.41,0.0,0.01348,2e-05,1.3682]
[1780375182409,55.5,70927.98,0.0,0.01347,2e-05,1.3676]
[1780375182511,55.5,70929.09,0.0,0.01349,2e-05,1.36915]
[1780375188182,55.5,70936.96,0.0,0.01361,2e-05,1.38018]
[1780375193218,55.5,70937.76,0.0,0.01362,2e-05,1.3813]
[1780375198253,55.5,70934.27,0.0,0.01357,2e-05,1.3764]
[1780375199807,55.5,70934.27,0.0,0.01357,2e-05,1.3764]
[1780375199866,55.5,70933.06,0.0,0.01355,2e-05,1.3747]
[1780375205301,55.5,70936.88,0.0,0.01361,2e-05,1.38006]
[1780375210337,55.5,70936.72,0.0,0.01361,2e-05,1.37984]
[1780375215375,55.5,70933.95,0.0,0.01356,2e-05,1.37595]
[1780375220425,55.5,70933.06,0.0,0.01355,2e-05,1.3747]
[1780375225447,55.5,70932.44,0.0,0.01354,2e-05,1.37384]
[1780375227461,55.5,70932.71,0.0,0.01354,2e-05,1.37421]
[1780375230484,55.5,70932.39,0.0,0.01354,2e-05,1.37377]
[1780375235516,55.5,70931.91,0.0,0.01351,2e-05,1.3706]
[1780375240552,55.5,70929.72,0.0,0.01347,2e-05,1.36754]
[1780375245588,55.5,70918.21,0.0,0.01329,2e-05,1.35155]
[1780375250621,55.5,70919.55,0.0,0.01331,2e-05,1.35341]
[1780375255657,55.5,70924.38,0.0,0.01339,2e-05,1.36011]
[1780375260692,55.5,70933.55,0.0,0.01353,2e-05,1.3729]
[1780375265727,55.5,70930.8,0.0,0.01349,2e-05,1.36905]
[1780375270761,55.5,70927.59,0.0,0.01344,2e-05,1.36457]
[1780375276804,55.5,70928.52,0.0,0.01345,2e-05,1.36587]
[1780375281840,55.5,70923.85,0.0,0.01338,2e-05,1.35937]
[1780375286875,55.5,70925.59,0.0,0.01341,2e-05,1.36179]
[1780375291914,55.5,70924.38,0.0,0.01337,2e-05,1.35763]
[1780375296946,55.5,70924.34,0.0,0.01337,2e-05,1.35757]
[1780375301959,55.5,70927.77,0.0,0.01342,2e-05,1.36234]
[1780375302060,55.5,70928.73,0.0,0.01343,2e-05,1.36368]
[1780375310038,55.5,70928.03,0.0,0.01342,2e-05,1.3627]
[1780375315102,55.5,70929.51,0.0,0.01345,2e-05,1.36476]
[1780375320109,55.5,70930.45,0.0,0.01346,2e-05,1.36607]
[1780375324000,55.5,70931.31,0.0,0.01347,2e-05,1.36727]
[1780375324136,55.5,70933.18,0.0,0.0135,2e-05,1.36989]
[1780375329172,55.5,70929.34,0.0,0.01344,2e-05,1.36453]
[1780375334206,55.5,70923.14,0.0,0.01335,2e-05,1.35591]
[1780375339242,55.5,70923.91,0.0,0.01336,2e-05,1.35698]
[1780375344276,55.5,70914.01,0.0,0.01321,2e-05,1.3433]
[1780375349310,55.5,70913.23,0.0,0.01319,2e-05,1.34222]
[1780375355382,55.5,70915.16,0.0,0.0132,2e-05,1.34242]
[1780375360388,55.5,70915.61,0.0,0.01321,2e-05,1.34304]
[1780375365452,55.5,70915.76,0.0,0.01321,2e-05,1.34325]
[1780375370459,55.5,70907.49,0.0,0.01308,2e-05,1.3319]
[1780375375527,55.5,70916.44,0.0,0.01322,2e-05,1.34418]
[1780375380529,55.5,70917.76,0.0,0.01324,2e-05,1.346]
[1780375385598,55.5,70919.81,0.0,0.01327,2e-05,1.34883]
[1780375390599,55.5,70915.46,0.0,0.0132,2e-05,1.34283]
[1780375393620,55.5,70901.78,0.0,0.01299,2e-05,1.32411]
[1780375398654,55.5,70898.85,0.0,0.01295,2e-05,1.32013]
[1780375403693,55.5,70896.82,0.0,0.01292,2e-05,1.31737]
[1780375408724,55.5,70896.22,0.0,0.01291,2e-05,1.31656]
[1780375413759,55.5,70896.63,0.0,0.01289,2e-05,1.31469]
[1780375418794,55.5,70899.76,0.0,0.01294,2e-05,1.31893]
[1780375424870,55.5,70908.23,0.0,0.01307,2e-05,1.33046]
[1780375429872,55.5,70913.55,0.0,0.01315,2e-05,1.33775]
[1780375434940,55.5,70917.39,0.0,0.01321,2e-05,1.34303]
[1780375439941,55.5,70916.06,0.0,0.01319,2e-05,1.3412]
[1780375444978,55.5,70911.86,0.0,0.01313,2e-05,1.33543]
[1780375450014,55.5,70912.81,0.0,0.01314,2e-05,1.33673]
[1780375455047,55.5,70911.13,0.0,0.01311,2e-05,1.33443]
[1780375460082,55.5,70914.24,0.0,0.01316,2e-05,1.3387]
[1780375465117,55.5,70914.28,0.0,0.01316,2e-05,1.33875]
[1780375470152,55.5,70914.18,0.0,0.01316,2e-05,1.33862]
[1780375475188,55.5,70911.81,0.0,0.0131,2e-05,1.33291]
[1780375480223,55.5,70919.12,0.0,0.01321,2e-05,1.34295]
[1780375485262,55.5,70918.36,0.0,0.0132,2e-05,1.3419]
[1780375492310,55.5,70919.52,0.0,0.01322,2e-05,1.3435]
[1780375498349,55.5,70915.42,0.0,0.01316,2e-05,1.33786]
[1780375503383,55.5,70909.66,0.0,0.01307,2e-05,1.32997]
[1780375508419,55.5,70896.81,0.0,0.01287,2e-05,1.31251]
[1780375513454,55.5,70895.19,0.0,0.01285,2e-05,1.31032]
[1780375518490,55.5,70898.66,0.0,0.0129,2e-05,1.31501]
[1780375523524,55.5,70895.31,0.0,0.01285,2e-05,1.31048]
[1780375528559,55.5,70895.67,0.0,0.01286,2e-05,1.31096]
[1780375533594,55.5,70893.81,0.0,0.0128,2e-05,1.30603]
[1780375538629,55.5,70894.75,0.0,0.01282,2e-05,1.3073]
[1780375543665,55.5,70893.83,0.0,0.01281,2e-05,1.30606]
[1780375548699,55.5,70906.63,0.0,0.013,2e-05,1.3234]
[1780375553734,55.5,70909.09,0.0,0.01304,2e-05,1.32675]
[1780375559777,55.5,70909.96,0.0,0.01305,2e-05,1.32794]
[1780375564812,55.5,70906.46,0.0,0.013,2e-05,1.32317]
[1780375569846,55.5,70910.3,0.0,0.01306,2e-05,1.3284]
[1780375574883,55.5,70903.53,0.0,0.01295,2e-05,1.31918]
[1780375579917,55.5,70908.16,0.0,0.01302,2e-05,1.32548]
[1780375584951,55.5,70902.97,0.0,0.01294,2e-05,1.31842]
[1780375589990,55.5,70893.86,0.0,0.01281,2e-05,1.3061]
[1780375594059,55.5,70884.9,0.0,0.01265,1e-05,1.29167]
[1780375601069,55.5,70884.44,0.0,0.01264,1e-05,1.29106]
[1780375607110,55.5,70885.14,0.0,0.01265,1e-05,1.29199]
[1780375612147,55.5,70876.95,0.0,0.01253,1e-05,1.28109]
[1780375617182,55.5,70877.02,0.0,0.01253,1e-05,1.28118]
[1780375622217,55.5,70873.35,0.0,0.01248,1e-05,1.27632]
[1780375627252,55.5,70876.55,0.0,0.01252,1e-05,1.28056]
[1780375632288,55.5,70878.28,0.0,0.01255,1e-05,1.28285]
[1780375637323,55.5,70887.72,0.0,0.01269,1e-05,1.29544]
[1780375642356,55.5,70891.59,0.0,0.01275,2e-05,1.30063]
[1780375647396,55.5,70892.97,0.0,0.01277,2e-05,1.30249]
[1780375651421,55.5,70884.51,0.0,0.01262,1e-05,1.28875]
[1780375656456,55.5,70880.43,0.0,0.01256,1e-05,1.28332]
[1780375661491,55.5,70871.8,0.0,0.01243,1e-05,1.27189]
[1780375666526,55.5,70871.21,0.0,0.01242,1e-05,1.27111]
[1780375671563,55.5,70869.26,0.0,0.01239,1e-05,1.26854]
[1780375676598,55.5,70872.07,0.0,0.01244,1e-05,1.27224]
[1780375681632,55.5,70876.67,0.0,0.0125,1e-05,1.27833]
[1780375685661,55.5,70889.63,0.0,0.0127,1e-05,1.29559]
[1780375690696,55.5,70894.32,0.0,0.01277,2e-05,1.30189]
[1780375696739,55.5,70894.67,0.0,0.01277,2e-05,1.30236]
[1780375701774,55.5,70889.63,0.0,0.0127,1e-05,1.29559]
[1780375706809,55.5,70880.55,0.0,0.01256,1e-05,1.28348]
[1780375711844,55.5,70877.93,0.0,0.0125,1e-05,1.27761]
[1780375716878,55.5,70878.81,0.0,0.01251,1e-05,1.27878]
[1780375720907,55.5,70855.35,0.0,0.01217,1e-05,1.24797]
[1780375725942,55.5,70851.09,0.0,0.01211,1e-05,1.24244]
[1780375730977,55.5,70837.82,0.0,0.01192,1e-05,1.22534]
[1780375736019,55.5,70835.69,0.0,0.01189,1e-05,1.22261]
[1780375741050,55.5,70834.0,0.0,0.01187,1e-05,1.22045]
[1780375746085,55.5,70836.41,0.0,0.0119,1e-05,1.22354]
[1780375751120,55.5,70836.58,0.0,0.0119,1e-05,1.22375]
[1780375756154,55.5,70841.6,0.0,0.01197,1e-05,1.23019]
[1780375763204,55.5,70841.72,0.0,0.01198,1e-05,1.23035]
[1780375768240,55.5,70839.32,0.0,0.01194,1e-05,1.22727]
[1780375773272,55.5,70838.16,0.0,0.0119,1e-05,1.22346]
[1780375778309,55.5,70833.35,0.0,0.01183,1e-05,1.21731]
[1780375783343,55.5,70824.52,0.0,0.01171,1e-05,1.20609]
[1780375788379,55.5,70819.83,0.0,0.01165,1e-05,1.20017]
[1780375794420,55.5,70810.59,0.0,0.01152,1e-05,1.18856]
[1780375799457,55.5,70810.83,0.0,0.01152,1e-05,1.18886]
[1780375804491,55.5,70807.68,0.0,0.01148,1e-05,1.18493]
[1780375809533,55.5,70806.91,0.0,0.01147,1e-05,1.18397]
[1780375814562,55.5,70801.77,0.0,0.0114,1e-05,1.17757]
[1780375819598,55.5,70802.02,0.0,0.0114,1e-05,1.17788]
[1780375824632,55.5,70802.91,0.0,0.01141,1e-05,1.17898]
[1780375829668,55.5,70802.28,0.0,0.0114,1e-05,1.1782]
[1780375834704,55.5,70805.56,0.0,0.01143,1e-05,1.18002]
[1780375839740,55.5,70809.94,0.0,0.01149,1e-05,1.18548]
[1780375844775,55.5,70810.06,0.0,0.01149,1e-05,1.18563]
[1780375849809,55.5,70811.21,0.0,0.0115,1e-05,1.18706]
[1780375854845,55.5,70811.26,0.0,0.01151,1e-05,1.18713]
[1780375859879,55.5,70814.02,0.0,0.01154,1e-05,1.19058]
[1780375864914,55.5,70813.54,0.0,0.01154,1e-05,1.18998]
[1780375867942,55.5,70800.88,0.0,0.01136,1e-05,1.17421]
[1780375872977,55.5,70791.3,0.0,0.01123,1e-05,1.16238]
[1780375878012,55.5,70793.36,0.0,0.01126,1e-05,1.16492]
[1780375883052,55.5,70789.89,0.0,0.01121,1e-05,1.16065]
[1780375888083,55.5,70792.0,0.0,0.01124,1e-05,1.16324]
[1780375893118,55.5,70787.86,0.0,0.01117,1e-05,1.15592]
[1780375898154,55.5,70788.07,0.0,0.01117,1e-05,1.15618]
[1780375903189,55.5,70787.04,0.0,0.01116,1e-05,1.15492]
[1780375908224,55.5,70780.19,0.0,0.01106,1e-05,1.14657]
[1780375914354,55.5,70776.99,0.0,0.01102,1e-05,1.14268]
[1780375920307,55.5,70778.95,0.0,0.01105,1e-05,1.14506]
[1780375925343,55.5,70777.72,0.0,0.01103,1e-05,1.14357]
[1780375930378,55.5,70783.61,0.0,0.01111,1e-05,1.15073]
[1780375935413,55.5,70782.52,0.0,0.01109,1e-05,1.1494]
[1780375940463,55.5,70777.4,0.0,0.01103,1e-05,1.14318]
[1780375946507,55.5,70773.86,0.0,0.01098,1e-05,1.13889]
[1780375951542,55.5,70768.02,0.0,0.01088,1e-05,1.12964]
[1780375956576,55.5,70762.05,0.0,0.0108,1e-05,1.12248]
[1780375961611,55.5,70761.25,0.0,0.01079,1e-05,1.12153]
[1780375966645,55.5,70761.84,0.0,0.0108,1e-05,1.12223]
[1780375971681,55.5,70764.53,0.0,0.01084,1e-05,1.12545]
[1780375976727,55.5,70768.39,0.0,0.01089,1e-05,1.13009]
[1780375982774,55.5,70767.76,0.0,0.01088,1e-05,1.12933]
[1780375988811,55.5,70767.94,0.0,0.01088,1e-05,1.12954]
[1780375993848,55.5,70777.24,0.0,0.011,1e-05,1.14077]
[1780375994932,55.5,70792.02,0.0,0.0112,1e-05,1.15879]
[1780375997877,55.5,70804.25,0.0,0.01137,1e-05,1.17387]
[1780376002914,55.5,70799.2,0.0,0.0113,1e-05,1.16762]
[1780376007949,55.5,70804.17,0.0,0.01137,1e-05,1.17377]
[1780376012984,55.5,70806.84,0.0,0.01138,1e-05,1.17482]
[1780376018019,55.5,70806.2,0.0,0.01137,1e-05,1.17403]
[1780376023055,55.5,70799.95,0.0,0.01129,1e-05,1.1663]
[1780376028088,55.5,70798.0,0.0,0.01126,1e-05,1.1639]
[1780376033123,55.5,70799.22,0.0,0.01128,1e-05,1.1654]
[1780376038161,55.5,70800.25,0.0,0.01129,1e-05,1.16667]
[1780376043196,55.5,70800.66,0.0,0.0113,1e-05,1.16717]
[1780376048233,55.5,70797.0,0.0,0.01125,1e-05,1.16266]
[1780376054274,55.5,70799.17,0.0,0.01128,1e-05,1.16534]
[1780376059307,55.5,70800.89,0.0,0.0113,1e-05,1.16746]
[1780376065423,55.5,70801.37,0.0,0.01131,1e-05,1.16805]
[1780376071392,55.5,70801.83,0.0,0.01129,1e-05,1.16637]
[1780376076427,55.5,70802.57,0.0,0.0113,1e-05,1.16728]
[1780376081463,55.5,70801.62,0.0,0.01129,1e-05,1.16611]
[1780376086496,55.5,70801.74,0.0,0.01129,1e-05,1.16626]
[1780376091532,55.5,70799.76,0.0,0.01126,1e-05,1.16382]
[1780376099588,55.5,70799.81,0.0,0.01126,1e-05,1.16388]
[1780376101604,55.5,70780.21,0.0,0.011,1e-05,1.13994]
[1780376106649,55.5,70773.85,0.0,0.01092,1e-05,1.13225]
[1780376107654,55.5,70758.9,0.0,0.01072,1e-05,1.11435]
[1780376112694,55.5,70749.99,0.0,0.01061,1e-05,1.1038]
[1780376117728,55.5,70746.79,0.0,0.01057,1e-05,1.10002]
[1780376119742,55.5,70732.33,0.0,0.01038,1e-05,1.08311]
[1780376124776,55.5,70733.22,0.0,0.01039,1e-05,1.08414]
[1780376129814,55.5,70733.96,0.0,0.0104,1e-05,1.085]
[1780376134850,55.5,70741.97,0.0,0.01048,1e-05,1.09221]
[1780376139884,55.5,70745.06,0.0,0.01052,1e-05,1.09583]
[1780376144919,55.5,70754.99,0.0,0.01065,1e-05,1.10754]
[1780376149956,55.5,70752.91,0.0,0.01062,1e-05,1.10508]
[1780376152978,55.5,70740.11,0.0,0.01046,1e-05,1.09003]
[1780376158013,55.5,70740.76,0.0,0.01047,1e-05,1.09079]
[1780376163058,55.5,70742.02,0.0,0.01049,1e-05,1.09227]
[1780376168089,55.5,70752.97,0.0,0.01063,1e-05,1.10515]
[1780376173124,55.5,70740.45,0.0,0.01047,1e-05,1.09043]
[1780376178158,55.5,70730.8,0.0,0.01034,1e-05,1.07919]
[1780376183195,55.5,70727.99,0.0,0.01031,1e-05,1.07594]
[1780376188232,55.5,70731.71,0.0,0.01035,1e-05,1.08025]
[1780376193269,55.5,70728.18,0.0,0.01029,1e-05,1.07403]
[1780376198304,55.5,70726.53,0.0,0.01027,1e-05,1.07212]
[1780376203339,55.5,70724.99,0.0,0.01025,1e-05,1.07035]
[1780376208374,55.5,70726.51,0.0,0.01027,1e-05,1.0721]
[1780376213409,55.5,70726.4,0.0,0.01027,1e-05,1.07197]
[1780376218445,55.5,70725.11,0.0,0.01025,1e-05,1.07049]
[1780376223486,55.5,70724.29,0.0,0.01024,1e-05,1.06954]
[1780376231541,55.5,70724.28,0.0,0.01024,1e-05,1.06953]
[1780376236576,55.5,70718.2,0.0,0.01017,1e-05,1.06255]
[1780376241612,55.5,70719.81,0.0,0.01019,1e-05,1.06439]
[1780376245647,55.5,70733.22,0.0,0.01035,1e-05,1.07986]
[1780376249676,55.5,70746.66,0.0,0.01052,1e-05,1.09555]
[1780376254712,55.5,70749.86,0.0,0.01055,1e-05,1.09715]
[1780376258741,55.5,70737.48,0.0,0.01039,1e-05,1.08267]
[1780376261762,55.5,70723.82,0.0,0.01022,1e-05,1.06688]
[1780376266846,55.5,70721.48,0.0,0.01019,1e-05,1.06419]
[1780376271840,55.5,70709.12,0.0,0.01003,1e-05,1.05009]
[1780376276916,55.5,70720.84,0.0,0.01018,1e-05,1.06346]
[1780376282909,55.5,70722.33,0.0,0.0102,1e-05,1.06517]
[1780376289958,55.5,70722.38,0.0,0.0102,1e-05,1.06523]
[1780376296000,55.5,70722.5,0.0,0.0102,1e-05,1.06536]
[1780376299034,55.5,70696.72,0.0,0.00988,1e-05,1.0361]
[1780376300039,55.5,70661.37,0.0,0.00946,1e-05,0.99702]
[1780376305070,55.5,70666.38,0.0,0.00952,1e-05,1.00249]
[1780376310106,55.5,70658.66,0.0,0.00943,1e-05,0.99408]
[1780376315149,55.5,70659.81,0.0,0.00943,1e-05,0.99331]
[1780376320184,55.5,70674.0,0.0,0.00959,1e-05,1.0088]
[1780376323204,55.5,70691.23,0.0,0.0098,1e-05,1.02788]
[1780376328241,55.5,70700.6,0.0,0.00991,1e-05,1.03838]
[1780376334282,55.5,70701.61,0.0,0.00992,1e-05,1.03951]
[1780376339316,55.5,70699.26,0.0,0.0099,1e-05,1.03687]
[1780376344353,55.5,70697.74,0.0,0.00988,1e-05,1.03516]
[1780376349388,55.5,70699.61,0.0,0.0099,1e-05,1.03726]
[1780376354423,55.5,70699.1,0.0,0.00989,1e-05,1.03669]
[1780376359456,55.5,70702.68,0.0,0.00994,1e-05,1.04072]
[1780376364491,55.5,70701.01,0.0,0.00992,1e-05,1.03884]
[1780376370534,55.5,70700.87,0.0,0.00991,1e-05,1.03868]
[1780376375569,55.5,70699.95,0.0,0.00988,1e-05,1.03557]
[1780376380603,55.5,70702.33,0.0,0.00991,1e-05,1.03824]
[1780376385639,55.5,70704.47,0.0,0.00994,1e-05,1.04065]
[1780376390673,55.5,70703.44,0.0,0.00993,1e-05,1.03949]
[1780376395708,55.5,70702.57,0.0,0.00992,1e-05,1.03851]
[1780376400744,55.5,70703.91,0.0,0.00993,1e-05,1.04002]
[1780376405784,55.5,70701.86,0.0,0.00991,1e-05,1.03771]
[1780376410819,55.5,70699.56,0.0,0.00988,1e-05,1.03513]
[1780376415854,55.5,70693.5,0.0,0.00981,1e-05,1.02835]
[1780376420888,55.5,70695.3,0.0,0.00983,1e-05,1.03036]
[1780376425926,55.5,70695.87,0.0,0.00984,1e-05,1.03099]
[1780376430959,55.5,70694.64,0.0,0.00982,1e-05,1.02962]
[1780376435994,55.5,70695.41,0.0,0.00981,1e-05,1.02841]
[1780376444056,55.5,70695.54,0.0,0.00981,1e-05,1.02855]
[1780376450099,55.5,70699.9,0.0,0.00986,1e-05,1.03343]
[1780376455137,55.5,70698.66,0.0,0.00985,1e-05,1.03204]
[1780376460180,55.5,70697.31,0.0,0.00983,1e-05,1.03053]
[1780376462186,55.5,70709.44,0.0,0.00998,1e-05,1.04417]
[1780376467220,55.5,70712.11,0.0,0.01001,1e-05,1.04719]
[1780376472256,55.5,70727.45,0.0,0.0102,1e-05,1.06469]
[1780376477296,55.5,70732.32,0.0,0.01026,1e-05,1.07029]
[1780376478356,55.5,70720.02,0.0,0.01011,1e-05,1.05619]
[1780376484345,55.5,70726.25,0.0,0.01019,1e-05,1.06331]
[1780376489381,55.5,70717.81,0.0,0.01008,1e-05,1.05367]
[1780376494419,55.5,70713.73,0.0,0.01001,1e-05,1.04693]
[1780376499454,55.5,70712.07,0.0,0.00999,1e-05,1.04505]
[1780376504489,55.5,70716.04,0.0,0.01004,1e-05,1.04955]
[1780376509524,55.5,70724.09,0.0,0.01014,1e-05,1.05872]
[1780376514559,55.5,70723.7,0.0,0.01014,1e-05,1.05828]
[1780376519594,55.5,70724.51,0.0,0.01015,1e-05,1.0592]
[1780376523621,55.5,70708.91,0.0,0.00995,1e-05,1.04148]
[1780376527650,55.5,70692.79,0.0,0.00976,1e-05,1.02342]
[1780376530673,55.5,70679.0,0.0,0.0096,1e-05,1.00817]
[1780376535708,55.5,70674.73,0.0,0.00955,1e-05,1.00349]
[1780376540744,55.5,70671.12,0.0,0.0095,1e-05,0.99954]
[1780376543768,55.5,70657.64,0.0,0.00935,1e-05,0.98492]
[1780376546789,55.5,70641.76,0.0,0.00916,1e-05,0.96791]
[1780376551825,55.5,70648.86,0.0,0.00923,1e-05,0.97349]
[1780376556859,55.5,70650.38,0.0,0.00924,1e-05,0.97512]
[1780376561894,55.5,70640.64,0.0,0.00913,1e-05,0.96474]
[1780376566928,55.5,70630.99,0.0,0.00902,1e-05,0.95455]
[1780376571965,55.5,70626.01,0.0,0.00897,1e-05,0.94932]
[1780376577004,55.5,70634.47,0.0,0.00906,1e-05,0.95821]
[1780376579076,55.5,70622.21,0.0,0.00893,1e-05,0.94535]
[1780376585061,55.5,70626.72,0.0,0.00898,1e-05,0.95007]
[1780376590096,55.5,70629.03,0.0,0.009,1e-05,0.95249]
[1780376595130,55.5,70625.89,0.0,0.00897,1e-05,0.9492]
[1780376599219,55.5,70604.0,0.0,0.00873,1e-05,0.92651]
[1780376605204,55.5,70610.1,0.0,0.00879,1e-05,0.93278]
[1780376610239,55.5,70608.66,0.0,0.00878,1e-05,0.9313]
[1780376615274,55.5,70610.46,0.0,0.00878,1e-05,0.93122]
[1780376620309,55.5,70611.14,0.0,0.00879,1e-05,0.93192]
[1780376625344,55.5,70610.4,0.0,0.00878,1e-05,0.93116]
[1780376628365,55.5,70592.39,0.0,0.00858,1e-05,0.91274]
[1780376633403,55.5,70577.68,0.0,0.00843,1e-05,0.89792]
[1780376635414,55.5,70564.4,0.0,0.00829,1e-05,0.88471]
[1780376640450,55.5,70564.07,0.0,0.00828,1e-05,0.88439]
[1780376645485,55.5,70573.05,0.0,0.00838,1e-05,0.8933]
[1780376650525,55.5,70574.39,0.0,0.00839,1e-05,0.89464]
[1780376655558,55.5,70583.41,0.0,0.00849,1e-05,0.90367]
[1780376660595,55.5,70594.05,0.0,0.0086,1e-05,0.91443]
[1780376665633,55.5,70582.56,0.0,0.00848,1e-05,0.90282]
[1780376669659,55.5,70568.17,0.0,0.00833,1e-05,0.88845]
[1780376671672,55.5,70554.6,0.0,0.00817,1e-05,0.87322]
[1780376676707,55.5,70540.8,0.0,0.00803,1e-05,0.8598]
[1780376681742,55.5,70526.06,0.0,0.00788,1e-05,0.84566]
[1780376685770,55.5,70513.58,0.0,0.00776,1e-05,0.83383]
[1780376689857,55.5,70496.26,0.0,0.00759,1e-05,0.81765]
[1780376695859,55.5,70498.82,0.0,0.00761,1e-05,0.82002]
[1780376700885,55.5,70502.0,0.0,0.00764,1e-05,0.82298]
[1780376705922,55.5,70497.48,0.0,0.0076,1e-05,0.81878]
[1780376710957,55.5,70500.99,0.0,0.00763,1e-05,0.82204]
[1780376715992,55.5,70485.48,0.0,0.00748,1e-05,0.8077]
[1780376720092,55.5,70498.14,0.0,0.00761,1e-05,0.81939]
[1780376726063,55.5,70494.67,0.0,0.00757,1e-05,0.81617]
[1780376731100,55.5,70490.66,0.0,0.00752,1e-05,0.81071]
[1780376736136,55.5,70494.71,0.0,0.00756,1e-05,0.81445]
[1780376741171,55.5,70496.16,0.0,0.00757,1e-05,0.81579]
[1780376746210,55.5,70502.65,0.0,0.00763,1e-05,0.82182]
[1780376751245,55.5,70515.06,0.0,0.00776,1e-05,0.83344]
[1780376754517,55.5,70513.3,0.0,0.00774,1e-05,0.83178]
[1780376754557,55.5,70513.3,0.0,0.00774,1e-05,0.83178]
[1780376761314,55.5,70513.81,0.0,0.00774,1e-05,0.83226]
[1780376766349,55.5,70512.8,0.0,0.00773,1e-05,0.83131]
[1780376769371,55.5,70498.39,0.0,0.00759,1e-05,0.81786]
[1780376774406,55.5,70493.03,0.0,0.00754,1e-05,0.8129]
[1780376779443,55.5,70487.47,0.0,0.00749,1e-05,0.80778]
[1780376784478,55.5,70492.01,0.0,0.00753,1e-05,0.81196]
[1780376789511,55.5,70491.03,0.0,0.00752,1e-05,0.81105]
[1780376794546,55.5,70492.34,0.0,0.00752,1e-05,0.81051]
[1780376799583,55.5,70497.75,0.0,0.00757,1e-05,0.8155]
[1780376804635,55.5,70529.71,0.0,0.00788,1e-05,0.84552]
[1780376809667,55.5,70543.26,0.0,0.00802,1e-05,0.85852]
[1780376813695,55.5,70555.79,0.0,0.00815,1e-05,0.87069]
[1780376818730,55.5,70553.07,0.0,0.00812,1e-05,0.86803]
[1780376823766,55.5,70551.27,0.0,0.0081,1e-05,0.86628]
[1780376825779,55.5,70532.44,0.0,0.00791,1e-05,0.84813]
[1780376830815,55.5,70531.92,0.0,0.00791,1e-05,0.84763]
[1780376835851,55.5,70513.98,0.0,0.00773,1e-05,0.83063]
[1780376840951,55.5,70505.78,0.0,0.00765,1e-05,0.82296]
[1780376846926,55.5,70508.74,0.0,0.00768,1e-05,0.82572]
[1780376849948,55.5,70523.57,0.0,0.00782,1e-05,0.83968]
[1780376854983,55.5,70526.94,0.0,0.00784,1e-05,0.84108]
[1780376860019,55.5,70528.45,0.0,0.00786,1e-05,0.84251]
[1780376865067,55.5,70539.36,0.0,0.00796,1e-05,0.85294]
[1780376870089,55.5,70537.52,0.0,0.00795,1e-05,0.85117]
[1780376875123,55.5,70538.73,0.0,0.00796,1e-05,0.85233]
[1780376880158,55.5,70538.3,0.0,0.00795,1e-05,0.85192]
[1780376885196,55.5,70542.94,0.0,0.008,1e-05,0.85638]
[1780376890229,55.5,70549.86,0.0,0.00807,1e-05,0.86307]
[1780376895262,55.5,70547.8,0.0,0.00805,1e-05,0.86108]
[1780376898284,55.5,70532.68,0.0,0.0079,1e-05,0.84654]
[1780376903319,55.5,70532.64,0.0,0.0079,1e-05,0.84651]
[1780376909362,55.5,70532.62,0.0,0.0079,1e-05,0.84649]
[1780376914398,55.5,70541.27,0.0,0.00797,1e-05,0.85295]
[1780376919432,55.5,70542.1,0.0,0.00798,1e-05,0.85375]
[1780376924467,55.5,70540.03,0.0,0.00795,1e-05,0.85176]
[1780376929502,55.5,70540.02,0.0,0.00795,1e-05,0.85175]
[1780376934538,55.5,70536.52,0.0,0.00792,1e-05,0.8484]
[1780376939573,55.5,70544.57,0.0,0.008,1e-05,0.85613]
[1780376944608,55.5,70549.08,0.0,0.00805,1e-05,0.86048]
[1780376949647,55.5,70556.41,0.0,0.00812,1e-05,0.8676]
[1780376951729,55.5,70570.57,0.0,0.00827,1e-05,0.88148]
[1780376957704,55.5,70575.68,0.0,0.00832,1e-05,0.88654]
[1780376962739,55.5,70579.25,0.0,0.00836,1e-05,0.89008]
[1780376967774,55.5,70583.89,0.0,0.00841,1e-05,0.89471]
[1780376972810,55.5,70577.04,0.0,0.00832,1e-05,0.88601]
[1780376977843,55.5,70576.95,0.0,0.00832,1e-05,0.88592]
[1780376982889,55.5,70586.37,0.0,0.00842,1e-05,0.8953]
[1780376987922,55.5,70580.61,0.0,0.00836,1e-05,0.88956]
[1780376992955,55.5,70590.37,0.0,0.00846,1e-05,0.89931]
[1780376996983,55.5,70577.62,0.0,0.00832,1e-05,0.88659]
[1780377002020,55.5,70572.25,0.0,0.00827,1e-05,0.88127]
[1780377007057,55.5,70570.01,0.0,0.00824,1e-05,0.87907]
[1780377012153,55.5,70565.7,0.0,0.0082,1e-05,0.87483]
[1780377018135,55.5,70559.37,0.0,0.00813,1e-05,0.86864]
[1780377023170,55.5,70570.11,0.0,0.00825,1e-05,0.87916]
[1780377028205,55.5,70571.1,0.0,0.00826,1e-05,0.88014]
[1780377033240,55.5,70570.99,0.0,0.00824,1e-05,0.87817]
[1780377038274,55.5,70575.07,0.0,0.00828,1e-05,0.88219]
[1780377044317,55.5,70577.15,0.0,0.0083,1e-05,0.88425]
[1780377049351,55.5,70581.12,0.0,0.00834,1e-05,0.88819]
[1780377054388,55.5,70589.98,0.0,0.00844,1e-05,0.89702]
[1780377059421,55.5,70593.89,0.0,0.00848,1e-05,0.90095]
[1780377062504,55.5,70612.45,0.0,0.00868,1e-05,0.91976]
[1780377066474,55.5,70625.18,0.0,0.00882,1e-05,0.93285]
[1780377071507,55.5,70627.99,0.0,0.00885,1e-05,0.93576]
[1780377075436,55.5,70636.25,0.0,0.00894,1e-05,0.94435]
[1780377075537,55.5,70636.25,0.0,0.00894,1e-05,0.94435]
[1780377077157,55.5,70636.62,0.0,0.00894,1e-05,0.94474]
[1780377077549,55.5,70640.55,0.0,0.00899,1e-05,0.94885]
[1780377082586,55.5,70644.81,0.0,0.00904,1e-05,0.95333]
[1780377084659,55.5,70622.97,0.0,0.00879,1e-05,0.93056]
[1780377090640,55.5,70617.68,0.0,0.00873,1e-05,0.92512]
[1780377095676,55.5,70626.14,0.0,0.00881,1e-05,0.9319]
[1780377100710,55.5,70626.11,0.0,0.00881,1e-05,0.93186]
[1780377105747,55.5,70630.69,0.0,0.00886,1e-05,0.93661]
[1780377110782,55.5,70634.93,0.0,0.00891,1e-05,0.94102]
[1780377115817,55.5,70629.65,0.0,0.00885,1e-05,0.93553]
[1780377120852,55.5,70632.17,0.0,0.00888,1e-05,0.93814]
[1780377125886,55.5,70631.85,0.0,0.00887,1e-05,0.93781]
[1780377130922,55.5,70642.53,0.0,0.00899,1e-05,0.94896]
[1780377136964,55.5,70650.11,0.0,0.00908,1e-05,0.95694]
[1780377141999,55.5,70652.4,0.0,0.0091,1e-05,0.95936]
[1780377147034,55.5,70650.53,0.0,0.00908,1e-05,0.95738]
[1780377152070,55.5,70652.61,0.0,0.00909,1e-05,0.9576]
[1780377157105,55.5,70654.58,0.0,0.00911,1e-05,0.95968]
[1780377162139,55.5,70651.15,0.0,0.00907,1e-05,0.95605]
[1780377167173,55.5,70664.89,0.0,0.00923,1e-05,0.97064]
[1780377172211,55.5,70675.01,0.0,0.00934,1e-05,0.98151]
[1780377177245,55.5,70676.08,0.0,0.00936,1e-05,0.98266]
[1780377182280,55.5,70662.67,0.0,0.0092,1e-05,0.96827]
[1780377187315,55.5,70656.84,0.0,0.00913,1e-05,0.96207]
[1780377192349,55.5,70661.39,0.0,0.00919,1e-05,0.96691]
[1780377194208,55.5,70661.39,0.0,0.00919,1e-05,0.96691]
[1780377194247,55.5,70664.7,0.0,0.00922,1e-05,0.97044]
[1780377199400,55.5,70664.55,0.0,0.00922,1e-05,0.97028]
[1780377204435,55.5,70666.91,0.0,0.00925,1e-05,0.9728]
[1780377205394,55.5,70666.91,0.0,0.00925,1e-05,0.9728]
[1780377205495,55.5,70661.53,0.0,0.00919,1e-05,0.96706]
[1780377210489,55.5,70648.83,0.0,0.00904,1e-05,0.95361]
[1780377215596,55.5,70659.75,0.0,0.00915,1e-05,0.96317]
[1780377221568,55.5,70662.46,0.0,0.00918,1e-05,0.96605]
[1780377224335,55.5,70663.28,0.0,0.00919,1e-05,0.96693]
[1780377224589,55.5,70665.94,0.0,0.00922,1e-05,0.96977]
[1780377229621,55.5,70668.27,0.0,0.00925,1e-05,0.97226]
[1780377233440,55.5,70670.43,0.0,0.00927,1e-05,0.97457]
[1780377233650,55.5,70672.22,0.0,0.00929,1e-05,0.97649]
[1780377238684,55.5,70672.07,0.0,0.00929,1e-05,0.97633]
[1780377243721,55.5,70690.23,0.0,0.0095,1e-05,0.99599]
[1780377245806,55.5,70712.69,0.0,0.00977,1e-05,1.02074]
[1780377249755,55.5,70722.53,0.0,0.00989,1e-05,1.03174]
[1780377249856,55.5,70730.35,0.0,0.00998,1e-05,1.04055]
[1780377255882,55.5,70727.34,0.0,0.00995,1e-05,1.03716]
[1780377261847,55.5,70726.61,0.0,0.00994,1e-05,1.03633]
[1780377266885,55.5,70728.48,0.0,0.00996,1e-05,1.03844]
[1780377268897,55.5,70715.85,0.0,0.00981,1e-05,1.02427]
[1780377273937,55.5,70707.0,0.0,0.00968,1e-05,1.01236]
[1780377278966,55.5,70707.8,0.0,0.00969,1e-05,1.01325]
[1780377284005,55.5,70711.98,0.0,0.00974,1e-05,1.01788]
[1780377289038,55.5,70704.88,0.0,0.00966,1e-05,1.01002]
[1780377294082,55.5,70703.63,0.0,0.00964,1e-05,1.00864]
[1780377299112,55.5,70700.08,0.0,0.0096,1e-05,1.00473]
[1780377304151,55.5,70697.77,0.0,0.00957,1e-05,1.00219]
[1780377306261,55.5,70684.05,0.0,0.00941,1e-05,0.98723]
[1780377312203,55.5,70682.76,0.0,0.0094,1e-05,0.98584]
[1780377317238,55.5,70676.86,0.0,0.00933,1e-05,0.97947]
[1780377317548,55.5,70676.86,0.0,0.00933,1e-05,0.97947]
[1780377318245,55.5,70668.64,0.0,0.00923,1e-05,0.97065]
[1780377323280,55.5,70670.56,0.0,0.00925,1e-05,0.9727]
[1780377328318,55.5,70679.39,0.0,0.00936,1e-05,0.98219]
[1780377328983,55.5,70679.39,0.0,0.00936,1e-05,0.98219]
[1780377329324,55.5,70679.7,0.0,0.00936,1e-05,0.98253]
[1780377334360,55.5,70680.8,0.0,0.00935,1e-05,0.9817]
[1780377339394,55.5,70680.85,0.0,0.00935,1e-05,0.98175]
[1780377344429,55.5,70676.07,0.0,0.0093,1e-05,0.9766]
[1780377349464,55.5,70680.0,0.0,0.00935,1e-05,0.98083]
[1780377352486,55.5,70690.58,0.0,0.00947,1e-05,0.9923]
[1780377357519,55.5,70688.53,0.0,0.00944,1e-05,0.99007]
[1780377361626,55.5,70683.03,0.0,0.00938,1e-05,0.98411]
[1780377361674,55.5,70672.79,0.0,0.00926,1e-05,0.97308]
[1780377366687,55.5,70658.16,0.0,0.00909,1e-05,0.95751]
[1780377372625,55.5,70650.6,0.0,0.00901,1e-05,0.94955]
[1780377377660,55.5,70645.77,0.0,0.00896,1e-05,0.94448]
[1780377382695,55.5,70641.21,0.0,0.0089,1e-05,0.93973]
[1780377387730,55.5,70647.58,0.0,0.00898,1e-05,0.94638]
[1780377392764,55.5,70652.43,0.0,0.00901,1e-05,0.94949]
[1780377395785,55.5,70637.52,0.0,0.00885,1e-05,0.93394]
[1780377400820,55.5,70635.14,0.0,0.00882,1e-05,0.93147]
[1780377405855,55.5,70636.92,0.0,0.00884,1e-05,0.93331]
[1780377410891,55.5,70636.57,0.0,0.00884,1e-05,0.93295]
[1780377415949,55.5,70632.5,0.0,0.00879,1e-05,0.92874]
[1780377420994,55.5,70630.65,0.0,0.00877,1e-05,0.92684]
[1780377426030,55.5,70619.13,0.0,0.00864,1e-05,0.91503]
[1780377427454,55.5,70619.13,0.0,0.00864,1e-05,0.91503]
[1780377428044,55.5,70623.26,0.0,0.00869,1e-05,0.91925]
[1780377433080,55.5,70617.19,0.0,0.00862,1e-05,0.91306]
[1780377435776,55.5,70612.78,0.0,0.00858,1e-05,0.90858]
[1780377436100,55.5,70612.78,0.0,0.00858,1e-05,0.90858]
[1780377441137,55.5,70609.96,0.0,0.00855,1e-05,0.90573]
[1780377446172,55.5,70615.74,0.0,0.00861,1e-05,0.91158]
[1780377446797,55.5,70615.74,0.0,0.00861,1e-05,0.91158]
[1780377447260,55.5,70615.27,0.0,0.0086,1e-05,0.91111]
[1780377449798,55.5,70615.26,0.0,0.0086,1e-05,0.9111]
[1780377450200,55.5,70614.85,0.0,0.0086,1e-05,0.91068]
[1780377455236,55.5,70613.66,0.0,0.00857,1e-05,0.90756]
[1780377460269,55.5,70614.87,0.0,0.00858,1e-05,0.90878]
[1780377465309,55.5,70611.28,0.0,0.00854,1e-05,0.90515]
[1780377470344,55.5,70619.81,0.0,0.00863,1e-05,0.9138]
[1780377475377,55.5,70630.59,0.0,0.00875,1e-05,0.92484]
[1780377480416,55.5,70634.91,0.0,0.0088,1e-05,0.92929]
[1780377485451,55.5,70641.55,0.0,0.00887,1e-05,0.93616]
[1780377490488,55.5,70646.19,0.0,0.00892,1e-05,0.94099]
[1780377495523,55.5,70639.1,0.0,0.00885,1e-05,0.93362]
[1780377500558,55.5,70644.71,0.0,0.00891,1e-05,0.93945]
[1780377504587,55.5,70659.01,0.0,0.00907,1e-05,0.95444]
[1780377509620,55.5,70658.21,0.0,0.00906,1e-05,0.9536]
[1780377510628,55.5,70644.52,0.0,0.00891,1e-05,0.93925]
[1780377515664,55.5,70641.23,0.0,0.00885,1e-05,0.93388]
[1780377520700,55.5,70646.55,0.0,0.00891,1e-05,0.93941]
[1780377525734,55.5,70656.15,0.0,0.00902,1e-05,0.94945]
[1780377532783,55.5,70667.68,0.0,0.00915,1e-05,0.96163]
[1780377537899,55.5,70666.65,0.0,0.00914,1e-05,0.96054]
[1780377542864,55.5,70648.86,0.0,0.00894,1e-05,0.94182]
[1780377547981,55.5,70636.04,0.0,0.00879,1e-05,0.92851]
[1780377551006,55.5,70636.11,0.0,0.00879,1e-05,0.92858]
[1780377551023,55.5,70634.69,0.0,0.00878,1e-05,0.92712]
[1780377551980,55.5,70634.69,0.0,0.00878,1e-05,0.92712]
[1780377552062,55.5,70634.92,0.0,0.00878,1e-05,0.92735]
[1780377558053,55.5,70632.48,0.0,0.00875,1e-05,0.92484]
[1780377564012,55.5,70630.79,0.0,0.00874,1e-05,0.9231]
[1780377567022,55.5,70630.79,0.0,0.00874,1e-05,0.9231]
[1780377567079,55.5,70628.79,0.0,0.00871,1e-05,0.92105]
[1780377570015,55.5,70628.08,0.0,0.00871,1e-05,0.92032]
[1780377570054,55.5,70626.63,0.0,0.00869,1e-05,0.91884]
[1780377575088,55.5,70625.21,0.0,0.00866,1e-05,0.91546]
[1780377577103,55.5,70640.71,0.0,0.00883,1e-05,0.93139]
[1780377582138,55.5,70640.75,0.0,0.00883,1e-05,0.93143]
[1780377587173,55.5,70636.95,0.0,0.00879,1e-05,0.9275]
[1780377592208,55.5,70637.33,0.0,0.00879,1e-05,0.92789]
[1780377597244,55.5,70628.92,0.0,0.0087,1e-05,0.91925]
[1780377602278,55.5,70625.73,0.0,0.00866,1e-05,0.91599]
[1780377607314,55.5,70631.84,0.0,0.00873,1e-05,0.92224]
[1780377612348,55.5,70635.57,0.0,0.00877,1e-05,0.92608]
[1780377617383,55.5,70628.01,0.0,0.00869,1e-05,0.91832]
[1780377622417,55.5,70618.04,0.0,0.00858,1e-05,0.90817]
[1780377626917,55.5,70617.87,0.0,0.00858,1e-05,0.90799]
[1780377627455,55.5,70614.42,0.0,0.00854,1e-05,0.9045]
[1780377628119,55.5,70614.42,0.0,0.00854,1e-05,0.9045]
[1780377628462,55.5,70613.07,0.0,0.00853,1e-05,0.90314]
[1780377633583,55.5,70629.02,0.0,0.00868,1e-05,0.91742]
[1780377639539,55.5,70626.42,0.0,0.00865,1e-05,0.91477]
[1780377644573,55.5,70623.8,0.0,0.00862,1e-05,0.9121]
[1780377650615,55.5,70627.6,0.0,0.00867,1e-05,0.91597]
[1780377655652,55.5,70626.97,0.0,0.00866,1e-05,0.91533]
[1780377661693,55.5,70634.8,0.0,0.00874,1e-05,0.92335]
[1780377663715,55.5,70648.71,0.0,0.0089,1e-05,0.93773]
[1780377666730,55.5,70636.27,0.0,0.00876,1e-05,0.92486]
[1780377671767,55.5,70630.82,0.0,0.0087,1e-05,0.91926]
[1780377676802,55.5,70625.96,0.0,0.00865,1e-05,0.9143]
[1780377681837,55.5,70638.93,0.0,0.00879,1e-05,0.9276]
[1780377686872,55.5,70649.22,0.0,0.0089,1e-05,0.93826]
[1780377691907,55.5,70659.16,0.0,0.009,1e-05,0.94668]
[1780377696942,55.5,70662.08,0.0,0.00903,1e-05,0.94975]
[1780377704075,55.5,70661.81,0.0,0.00903,1e-05,0.94947]
[1780377710036,55.5,70662.43,0.0,0.00903,1e-05,0.95012]
[1780377715071,55.5,70664.62,0.0,0.00906,1e-05,0.95243]
[1780377720106,55.5,70659.19,0.0,0.009,1e-05,0.94672]
[1780377725142,55.5,70657.52,0.0,0.00898,1e-05,0.94497]
[1780377730177,55.5,70657.82,0.0,0.00898,1e-05,0.94528]
[1780377735212,55.5,70657.3,0.0,0.00898,1e-05,0.94473]
[1780377740246,55.5,70657.43,0.0,0.00898,1e-05,0.94487]
[1780377744356,55.5,70642.39,0.0,0.00881,1e-05,0.92922]
[1780377750317,55.5,70642.89,0.0,0.00882,1e-05,0.92974]
[1780377755351,55.5,70642.15,0.0,0.00879,1e-05,0.92703]
[1780377760387,55.5,70634.95,0.0,0.00871,1e-05,0.91962]
[1780377762401,55.5,70621.07,0.0,0.00856,1e-05,0.90549]
[1780377767439,55.5,70624.57,0.0,0.0086,1e-05,0.90903]
[1780377772471,55.5,70627.98,0.0,0.00863,1e-05,0.9125]
[1780377777507,55.5,70635.71,0.0,0.00872,1e-05,0.9204]
[1780377782541,55.5,70637.77,0.0,0.00874,1e-05,0.92252]
[1780377787575,55.5,70646.89,0.0,0.00884,1e-05,0.93193]
[1780377792611,55.5,70641.41,0.0,0.00878,1e-05,0.92626]
[1780377797648,55.5,70643.92,0.0,0.00881,1e-05,0.92885]
[1780377802684,55.5,70645.74,0.0,0.00883,1e-05,0.93074]
[1780377807722,55.5,70639.19,0.0,0.00876,1e-05,0.92398]
[1780377812758,55.5,70637.78,0.0,0.00872,1e-05,0.92059]
[1780377817796,55.5,70634.65,0.0,0.00869,1e-05,0.91738]
[1780377822828,55.5,70634.63,0.0,0.00869,1e-05,0.91736]
[1780377827863,55.5,70631.85,0.0,0.00866,1e-05,0.91452]
[1780377832898,55.5,70629.74,0.0,0.00864,1e-05,0.91237]
[1780377839946,55.5,70629.06,0.0,0.00863,1e-05,0.91168]
[1780377845061,55.5,70628.59,0.0,0.00862,1e-05,0.9112]
[1780377851024,55.5,70631.63,0.0,0.00866,1e-05,0.91429]
[1780377857068,55.5,70636.89,0.0,0.00871,1e-05,0.91967]
[1780377862105,55.5,70634.78,0.0,0.00869,1e-05,0.91751]
[1780377867140,55.5,70632.96,0.0,0.00867,1e-05,0.91565]
[1780377872174,55.5,70625.97,0.0,0.00858,1e-05,0.90661]
[1780377877210,55.5,70627.55,0.0,0.00859,1e-05,0.90822]
[1780377882062,55.5,70621.09,0.0,0.00852,1e-05,0.90168]
[1780377882245,55.5,70621.13,0.0,0.00853,1e-05,0.90172]
[1780377884596,55.5,70622.38,0.0,0.00854,1e-05,0.90298]
[1780377884630,55.5,70621.37,0.0,0.00853,1e-05,0.90196]
[1780377890301,55.5,70625.59,0.0,0.00857,1e-05,0.90623]
[1780377895414,55.5,70624.42,0.0,0.00856,1e-05,0.90504]
[1780377901383,55.5,70611.81,0.0,0.00843,1e-05,0.89235]
[1780377902385,55.5,70595.95,0.0,0.00826,1e-05,0.8766]
[1780377907421,55.5,70579.97,0.0,0.00809,1e-05,0.86096]
[1780377909435,55.5,70567.0,0.0,0.00796,1e-05,0.84843]
[1780377914470,55.5,70560.75,0.0,0.0079,1e-05,0.84245]
[1780377919506,55.5,70565.53,0.0,0.00795,1e-05,0.84702]
[1780377924540,55.5,70553.77,0.0,0.00783,1e-05,0.83581]
[1780377928567,55.5,70534.38,0.0,0.00764,1e-05,0.81759]
[1780377933603,55.5,70543.14,0.0,0.00771,1e-05,0.82398]
[1780377938638,55.5,70550.28,0.0,0.00778,1e-05,0.8307]
[1780377943673,55.5,70552.38,0.0,0.0078,1e-05,0.83268]
[1780377948708,55.5,70557.82,0.0,0.00785,1e-05,0.83784]
[1780377953743,55.5,70550.36,0.0,0.00778,1e-05,0.83077]
[1780377958778,55.5,70550.78,0.0,0.00778,1e-05,0.83117]
[1780377963813,55.5,70544.4,0.0,0.00772,1e-05,0.82517]
[1780377968849,55.5,70534.14,0.0,0.00762,1e-05,0.81558]
[1780377973885,55.5,70538.0,0.0,0.00766,1e-05,0.81918]
[1780377977919,55.5,70525.2,0.0,0.00753,1e-05,0.8073]
[1780377982955,55.5,70519.71,0.0,0.00748,1e-05,0.80226]
[1780377987989,55.5,70512.6,0.0,0.00741,1e-05,0.79576]
[1780377993026,55.5,70507.41,0.0,0.00735,1e-05,0.7893]
[1780377998060,55.5,70507.12,0.0,0.00734,1e-05,0.78904]
[1780378003097,55.5,70501.29,0.0,0.00729,1e-05,0.78378]
[1780378008132,55.5,70514.5,0.0,0.00741,1e-05,0.79574]
[1780378012158,55.5,70529.62,0.0,0.00756,1e-05,0.80961]
[1780378017193,55.5,70536.87,0.0,0.00763,1e-05,0.81634]
[1780378020213,55.5,70550.67,0.0,0.00776,1e-05,0.82926]
[1780378025249,55.5,70542.89,0.0,0.00769,1e-05,0.82196]
[1780378030285,55.5,70548.17,0.0,0.00774,1e-05,0.82691]
[1780378035319,55.5,70560.65,0.0,0.00786,1e-05,0.83871]
[1780378040355,55.5,70561.14,0.0,0.00787,1e-05,0.83918]
[1780378045392,55.5,70564.6,0.0,0.0079,1e-05,0.84248]
[1780378050423,55.5,70575.47,0.0,0.00801,1e-05,0.85291]
[1780378055459,55.5,70568.8,0.0,0.00793,1e-05,0.84467]
[1780378060496,55.5,70554.99,0.0,0.00779,1e-05,0.83153]
[1780378065530,55.5,70563.43,0.0,0.00788,1e-05,0.83954]
[1780378070565,55.5,70569.07,0.0,0.00793,1e-05,0.84493]
[1780378075599,55.5,70566.97,0.0,0.00791,1e-05,0.84292]
[1780378080636,55.5,70568.77,0.0,0.00793,1e-05,0.84464]
[1780378083657,55.5,70551.28,0.0,0.00775,1e-05,0.82803]
[1780378088692,55.5,70538.14,0.0,0.00762,1e-05,0.81574]
[1780378093726,55.5,70537.98,0.0,0.00762,1e-05,0.81559]
[1780378098762,55.5,70527.65,0.0,0.00752,1e-05,0.80603]
[1780378103799,55.5,70524.09,0.0,0.00749,1e-05,0.80275]
[1780378108832,55.5,70520.87,0.0,0.00746,1e-05,0.7998]
[1780378113867,55.5,70514.73,0.0,0.00738,1e-05,0.79245]
[1780378118902,55.5,70514.59,0.0,0.00738,1e-05,0.79232]
[1780378123939,55.5,70503.37,0.0,0.00728,1e-05,0.78218]
[1780378127055,55.5,70487.65,0.0,0.00713,1e-05,0.76816]
[1780378133000,55.5,70483.08,0.0,0.00709,1e-05,0.76412]
[1780378136023,55.5,70495.7,0.0,0.00721,1e-05,0.77531]
[1780378141059,55.5,70500.67,0.0,0.00725,1e-05,0.77976]
[1780378146093,55.5,70503.34,0.0,0.00728,1e-05,0.78216]
[1780378151128,55.5,70512.03,0.0,0.00736,1e-05,0.79]
[1780378156163,55.5,70500.83,0.0,0.00725,1e-05,0.7799]
[1780378161201,55.5,70504.29,0.0,0.00729,1e-05,0.78301]
[1780378166236,55.5,70513.52,0.0,0.00737,1e-05,0.79135]
[1780378171271,55.5,70515.32,0.0,0.00737,1e-05,0.79124]
[1780378176306,55.5,70513.05,0.0,0.00735,1e-05,0.78918]
[1780378182348,55.5,70510.75,0.0,0.00733,1e-05,0.7871]
[1780378184361,55.5,70497.38,0.0,0.00721,1e-05,0.77509]
[1780378189397,55.5,70490.2,0.0,0.00714,1e-05,0.76871]
[1780378194432,55.5,70491.77,0.0,0.00715,1e-05,0.7701]
[1780378199467,55.5,70495.79,0.0,0.00719,1e-05,0.77367]
[1780378204502,55.5,70503.0,0.0,0.00726,1e-05,0.78012]
[1780378209537,55.5,70502.37,0.0,0.00725,1e-05,0.77956]
[1780378214572,55.5,70502.25,0.0,0.00725,1e-05,0.77945]
[1780378219608,55.5,70513.51,0.0,0.00736,1e-05,0.7896]
[1780378224643,55.5,70522.92,0.0,0.00745,1e-05,0.79816]
[1780378226657,55.5,70509.78,0.0,0.00732,1e-05,0.78622]
[1780378231692,55.5,70512.96,0.0,0.00734,1e-05,0.78735]
[1780378236728,55.5,70521.16,0.0,0.00741,1e-05,0.7948]
[1780378241770,55.5,70526.14,0.0,0.00746,1e-05,0.79935]
[1780378245799,55.5,70503.08,0.0,0.00724,1e-05,0.77846]
[1780378250835,55.5,70500.84,0.0,0.00722,1e-05,0.77646]
[1780378253856,55.5,70488.37,0.0,0.00711,1e-05,0.76538]
[1780378258891,55.5,70481.05,0.0,0.00704,1e-05,0.75894]
[1780378263949,55.5,70477.52,0.0,0.00701,1e-05,0.75584]
[1780378264946,55.5,70454.76,0.0,0.0068,1e-05,0.73616]
[1780378265951,55.5,70430.16,0.0,0.00659,1e-05,0.71537]
[1780378270986,55.5,70429.05,0.0,0.00658,1e-05,0.71444]
[1780378275015,55.5,70443.72,0.0,0.00671,1e-05,0.72677]
[1780378276025,55.5,70456.44,0.0,0.00682,1e-05,0.7376]
[1780378280072,55.5,70471.67,0.0,0.00695,1e-05,0.75075]
[1780378285089,55.5,70484.38,0.0,0.00707,1e-05,0.76186]
[1780378290126,55.5,70484.24,0.0,0.00707,1e-05,0.76174]
[1780378295160,55.5,70487.14,0.0,0.00708,1e-05,0.76259]
[1780378300194,55.5,70483.76,0.0,0.00705,1e-05,0.75962]
[1780378305228,55.5,70478.24,0.0,0.007,1e-05,0.75478]
[1780378308360,55.5,70506.81,0.0,0.00726,1e-05,0.78008]
[1780378314292,55.5,70506.52,0.0,0.00726,1e-05,0.77982]
[1780378319328,55.5,70515.86,0.0,0.00735,1e-05,0.78824]
[1780378324367,55.5,70519.38,0.0,0.00738,1e-05,0.79143]
[1780378326381,55.5,70533.98,0.0,0.00752,1e-05,0.80478]
[1780378329402,55.5,70547.38,0.0,0.00765,1e-05,0.8172]
[1780378334438,55.5,70560.52,0.0,0.00778,1e-05,0.82952]
[1780378339472,55.5,70567.2,0.0,0.00785,1e-05,0.83585]
[1780378342500,55.5,70580.2,0.0,0.00798,1e-05,0.84827]
[1780378347537,55.5,70590.61,0.0,0.00808,1e-05,0.85833]
[1780378352571,55.5,70596.47,0.0,0.00813,1e-05,0.86217]
[1780378357605,55.5,70603.44,0.0,0.0082,1e-05,0.86899]
[1780378362641,55.5,70592.46,0.0,0.00809,1e-05,0.85827]
[1780378367676,55.5,70596.75,0.0,0.00813,1e-05,0.86245]
[1780378372711,55.5,70594.48,0.0,0.00811,1e-05,0.86024]
[1780378377744,55.5,70593.04,0.0,0.00809,1e-05,0.85884]
[1780378382782,55.5,70599.65,0.0,0.00816,1e-05,0.86528]
[1780378386810,55.5,70586.43,0.0,0.00802,1e-05,0.85243]
[1780378391845,55.5,70595.06,0.0,0.00811,1e-05,0.8608]
[1780378396880,55.5,70597.33,0.0,0.00814,1e-05,0.86301]
[1780378400909,55.5,70610.21,0.0,0.00827,1e-05,0.87565]
[1780378406950,55.5,70613.03,0.0,0.0083,1e-05,0.87844]
[1780378411985,55.5,70600.9,0.0,0.00816,1e-05,0.86463]
[1780378417020,55.5,70592.76,0.0,0.00807,1e-05,0.85671]
[1780378422059,55.5,70605.48,0.0,0.0082,1e-05,0.86912]
[1780378426490,55.5,70608.58,0.0,0.00824,1e-05,0.87216]
[1780378426549,55.5,70605.37,0.0,0.0082,1e-05,0.86901]
[1780378431568,55.5,70600.67,0.0,0.00815,1e-05,0.86441]
[1780378432128,55.5,70605.26,0.0,0.0082,1e-05,0.8689]
[1780378437163,55.5,70609.49,0.0,0.00825,1e-05,0.87306]
[1780378442198,55.5,70602.34,0.0,0.00817,1e-05,0.86604]
[1780378447233,55.5,70594.16,0.0,0.00809,1e-05,0.85807]
[1780378452267,55.5,70598.45,0.0,0.00813,1e-05,0.86224]
[1780378458312,55.5,70592.06,0.0,0.00806,1e-05,0.85603]
[1780378463345,55.5,70591.43,0.0,0.00806,1e-05,0.85542]
[1780378468385,55.5,70579.75,0.0,0.00794,1e-05,0.84417]
[1780378473420,55.5,70583.7,0.0,0.00796,1e-05,0.84612]
[1780378478455,55.5,70590.1,0.0,0.00803,1e-05,0.85229]
[1780378483490,55.5,70575.81,0.0,0.00788,1e-05,0.83857]
[1780378488525,55.5,70574.37,0.0,0.00787,1e-05,0.8372]
[1780378493564,55.5,70566.73,0.0,0.00779,1e-05,0.82996]
[1780378495575,55.5,70550.78,0.0,0.00763,1e-05,0.81499]
[1780378500612,55.5,70562.54,0.0,0.00775,1e-05,0.826]
[1780378502644,55.5,70577.38,0.0,0.0079,1e-05,0.84007]
[1780378507676,55.5,70568.49,0.0,0.00781,1e-05,0.83162]
[1780378512711,55.5,70562.95,0.0,0.00775,1e-05,0.82639]
[1780378517747,55.5,70563.74,0.0,0.00776,1e-05,0.82713]
[1780378521775,55.5,70579.68,0.0,0.00792,1e-05,0.84227]
[1780378526817,55.5,70579.4,0.0,0.00792,1e-05,0.842]
[1780378528827,55.5,70564.25,0.0,0.00777,1e-05,0.82762]
[1780378533861,55.5,70563.27,0.0,0.00774,1e-05,0.82489]
[1780378538900,55.5,70551.65,0.0,0.00763,1e-05,0.81402]
[1780378543934,55.5,70549.18,0.0,0.0076,1e-05,0.81172]
[1780378546956,55.5,70561.5,0.0,0.00772,1e-05,0.82322]
[1780378551991,55.5,70561.84,0.0,0.00773,1e-05,0.82354]
[1780378557026,55.5,70561.14,0.0,0.00772,1e-05,0.82288]
[1780378562064,55.5,70560.2,0.0,0.00771,1e-05,0.822]
[1780378567098,55.5,70560.31,0.0,0.00771,1e-05,0.82211]
[1780378572136,55.5,70563.05,0.0,0.00774,1e-05,0.82468]
[1780378578178,55.5,70564.18,0.0,0.00775,1e-05,0.82574]
[1780378583213,55.5,70571.38,0.0,0.00782,1e-05,0.83254]
[1780378588248,55.5,70564.82,0.0,0.00776,1e-05,0.82634]
[1780378593283,55.5,70567.4,0.0,0.00777,1e-05,0.82697]
[1780378598321,55.5,70565.09,0.0,0.00774,1e-05,0.82479]
[1780378603356,55.5,70563.79,0.0,0.00773,1e-05,0.82357]
[1780378608391,55.5,70567.99,0.0,0.00777,1e-05,0.82752]
[1780378614439,55.5,70566.84,0.0,0.00776,1e-05,0.82644]
[1780378619475,55.5,70566.73,0.0,0.00776,1e-05,0.82634]
[1780378624510,55.5,70555.02,0.0,0.00764,1e-05,0.81536]
[1780378626524,55.5,70567.61,0.0,0.00777,1e-05,0.82716]
[1780378631562,55.5,70569.94,0.0,0.00779,1e-05,0.82936]
[1780378636597,55.5,70561.98,0.0,0.00771,1e-05,0.82187]
[1780378643646,55.5,70552.6,0.0,0.00762,1e-05,0.81311]
[1780378648687,55.5,70549.77,0.0,0.00759,1e-05,0.81048]
[1780378653716,55.5,70532.29,0.0,0.00741,1e-05,0.79265]
[1780378658752,55.5,70529.93,0.0,0.00739,1e-05,0.7905]
[1780378660842,55.5,70507.89,0.0,0.00718,1e-05,0.77069]
[1780378666807,55.5,70512.34,0.0,0.00722,1e-05,0.77465]
[1780378671843,55.5,70520.33,0.0,0.00729,1e-05,0.78182]
[1780378676877,55.5,70531.19,0.0,0.0074,1e-05,0.79165]
[1780378681912,55.5,70528.85,0.0,0.00737,1e-05,0.78952]
[1780378686946,55.5,70524.39,0.0,0.00733,1e-05,0.78548]
[1780378689968,55.5,70498.55,0.0,0.00709,1e-05,0.76241]
[1780378695005,55.5,70504.07,0.0,0.00714,1e-05,0.76729]
[1780378700043,55.5,70497.26,0.0,0.00708,1e-05,0.76127]
[1780378705075,55.5,70486.82,0.0,0.00698,1e-05,0.75212]
[1780378710113,55.5,70501.73,0.0,0.00712,1e-05,0.76522]
[1780378713134,55.5,70523.5,0.0,0.00731,1e-05,0.78294]
[1780378718167,55.5,70523.58,0.0,0.00731,1e-05,0.78301]
[1780378723205,55.5,70529.84,0.0,0.00737,1e-05,0.78867]
[1780378728238,55.5,70527.58,0.0,0.00735,1e-05,0.78662]
[1780378733274,55.5,70526.78,0.0,0.00734,1e-05,0.7859]
[1780378738309,55.5,70528.65,0.0,0.00736,1e-05,0.78759]
[1780378743343,55.5,70535.89,0.0,0.00743,1e-05,0.79417]
[1780378748378,55.5,70529.1,0.0,0.00736,1e-05,0.788]
[1780378753413,55.5,70527.7,0.0,0.00735,1e-05,0.78673]
[1780378758449,55.5,70524.57,0.0,0.00732,1e-05,0.7839]
[1780378763483,55.5,70529.08,0.0,0.00736,1e-05,0.78798]
[1780378768518,55.5,70528.62,0.0,0.00736,1e-05,0.78756]
[1780378773554,55.5,70523.69,0.0,0.00729,1e-05,0.78136]
[1780378776576,55.5,70507.51,0.0,0.00714,1e-05,0.76691]
[1780378780602,55.5,70490.27,0.0,0.00699,1e-05,0.75175]
[1780378785639,55.5,70482.9,0.0,0.00692,1e-05,0.74534]
[1780378790674,55.5,70487.61,0.0,0.00696,1e-05,0.74943]
[1780378795710,55.5,70500.46,0.0,0.00708,1e-05,0.76068]
[1780378800759,55.5,70500.82,0.0,0.00708,1e-05,0.761]
[1780378803840,55.5,70460.43,0.0,0.00672,1e-05,0.72609]
[1780378804829,55.5,70411.56,0.0,0.0063,1e-05,0.68565]
[1780378805846,55.5,70399.22,0.0,0.0062,1e-05,0.67574]
[1780378806860,55.5,70380.08,0.0,0.00605,1e-05,0.6606]
[1780378807862,55.5,70343.67,0.0,0.00576,1e-05,0.63258]
[1780378809876,55.5,70330.88,0.0,0.00566,1e-05,0.62298]
[1780378814911,55.5,70338.18,0.0,0.00572,1e-05,0.62844]
[1780378818941,55.5,70354.39,0.0,0.00584,1e-05,0.64073]
[1780378823974,55.5,70362.07,0.0,0.0059,1e-05,0.64661]
[1780378826998,55.5,70378.22,0.0,0.00603,1e-05,0.65914]
[1780378832033,55.5,70387.7,0.0,0.00609,1e-05,0.66504]
[1780378837071,55.5,70380.84,0.0,0.00604,1e-05,0.65965]
[1780378842105,55.5,70361.61,0.0,0.00589,1e-05,0.64474]
[1780378847138,55.5,70364.64,0.0,0.00591,1e-05,0.64707]
[1780378851168,55.5,70383.37,0.0,0.00606,1e-05,0.66163]
[1780378856201,55.5,70392.0,0.0,0.00613,1e-05,0.66843]
[1780378861239,55.5,70399.34,0.0,0.00619,1e-05,0.67426]
[1780378866272,55.5,70396.71,0.0,0.00617,1e-05,0.67217]
[1780378871307,55.5,70394.6,0.0,0.00615,1e-05,0.6705]
[1780378876343,55.5,70395.3,0.0,0.00616,1e-05,0.67105]
[1780378881378,55.5,70406.13,0.0,0.00624,1e-05,0.67969]
[1780378882418,55.5,70419.86,0.0,0.00636,1e-05,0.69079]
[1780378887421,55.5,70424.33,0.0,0.00639,1e-05,0.69443]
[1780378892489,55.5,70429.47,0.0,0.00642,1e-05,0.69703]
[1780378898499,55.5,70430.34,0.0,0.00643,1e-05,0.69775]
[1780378903534,55.5,70438.82,0.0,0.0065,1e-05,0.70473]
[1780378908570,55.5,70435.91,0.0,0.00648,1e-05,0.70233]
[1780378913605,55.5,70426.94,0.0,0.0064,1e-05,0.69496]
[1780378915627,55.5,70412.39,0.0,0.00628,1e-05,0.68315]
[1780378920655,55.5,70405.62,0.0,0.00623,1e-05,0.67771]
[1780378925693,55.5,70402.53,0.0,0.0062,1e-05,0.67524]
[1780378928713,55.5,70415.78,0.0,0.00631,1e-05,0.68589]
[1780378933748,55.5,70416.04,0.0,0.00631,1e-05,0.6861]
[1780378938783,55.5,70418.5,0.0,0.00633,1e-05,0.68809]
[1780378943819,55.5,70415.6,0.0,0.00631,1e-05,0.68574]
[1780378948854,55.5,70418.65,0.0,0.00633,1e-05,0.68821]
[1780378952912,55.5,70435.7,0.0,0.00646,1e-05,0.70054]
[1780378957919,55.5,70430.74,0.0,0.00642,1e-05,0.69647]
[1780378962986,55.5,70401.97,0.0,0.00618,1e-05,0.67323]
[1780378967990,55.5,70399.86,0.0,0.00616,1e-05,0.67155]
[1780378973063,55.5,70380.28,0.0,0.00601,1e-05,0.65614]
[1780378978069,55.5,70369.71,0.0,0.00592,1e-05,0.64794]
[1780378981093,55.5,70384.25,0.0,0.00604,1e-05,0.65924]
[1780378986125,55.5,70389.78,0.0,0.00608,1e-05,0.66358]
[1780378990156,55.5,70404.21,0.0,0.0062,1e-05,0.67502]
[1780378995242,55.5,70400.93,0.0,0.00617,1e-05,0.6724]
[1780379000264,55.5,70400.42,0.0,0.00617,1e-05,0.672]
[1780379005302,55.5,70377.15,0.0,0.00598,1e-05,0.6537]
[1780379010335,55.5,70375.72,0.0,0.00597,1e-05,0.65259]
[1780379015370,55.5,70370.6,0.0,0.00592,1e-05,0.6471]
[1780379020404,55.5,70381.41,0.0,0.006,1e-05,0.65548]
[1780379025440,55.5,70373.16,0.0,0.00594,1e-05,0.64908]
[1780379030476,55.5,70367.32,0.0,0.00589,1e-05,0.64458]
[1780379035511,55.5,70366.16,0.0,0.00588,1e-05,0.64369]
[1780379040552,55.5,70365.27,0.0,0.00587,1e-05,0.64301]
[1780379043568,55.5,70389.5,0.0,0.00607,1e-05,0.66181]
[1780379048603,55.5,70396.19,0.0,0.00612,1e-05,0.66708]
[1780379053639,55.5,70400.48,0.0,0.00616,1e-05,0.67048]
[1780379058672,55.5,70389.46,0.0,0.00607,1e-05,0.66178]
[1780379063712,55.5,70390.59,0.0,0.00608,1e-05,0.66267]
[1780379068747,55.5,70393.13,0.0,0.0061,1e-05,0.66467]
[1780379073781,55.5,70394.04,0.0,0.00609,1e-05,0.66383]
[1780379078814,55.5,70407.26,0.0,0.0062,1e-05,0.67431]
[1780379083852,55.5,70409.43,0.0,0.00621,1e-05,0.67604]
[1780379088884,55.5,70414.31,0.0,0.00625,1e-05,0.67996]
[1780379093921,55.5,70428.31,0.0,0.00637,1e-05,0.69128]
[1780379098954,55.5,70426.51,0.0,0.00636,1e-05,0.68982]
[1780379103994,55.5,70422.7,0.0,0.00632,1e-05,0.68673]
[1780379109029,55.5,70419.47,0.0,0.0063,1e-05,0.68411]
[1780379114070,55.5,70419.53,0.0,0.0063,1e-05,0.68416]
[1780379119095,55.5,70421.27,0.0,0.00631,1e-05,0.68557]
[1780379124149,55.5,70424.59,0.0,0.00634,1e-05,0.68826]
[1780379129166,55.5,70423.3,0.0,0.00633,1e-05,0.68721]
[1780379134218,55.5,70421.12,0.0,0.0063,1e-05,0.68386]
[1780379139235,55.5,70421.44,0.0,0.0063,1e-05,0.68412]
[1780379141353,55.5,70369.91,0.0,0.00588,1e-05,0.64353]
[1780379143283,55.5,70312.67,0.0,0.00545,1e-05,0.60083]
[1780379148308,55.5,70304.96,0.0,0.0054,1e-05,0.59526]
[1780379153342,55.5,70306.16,0.0,0.0054,1e-05,0.59613]
[1780379158377,55.5,70310.7,0.0,0.00544,1e-05,0.5994]
[1780379163411,55.5,70313.43,0.0,0.00546,1e-05,0.60138]
[1780379168446,55.5,70319.92,0.0,0.0055,1e-05,0.6061]
[1780379173502,55.5,70316.05,0.0,0.00548,1e-05,0.60328]
[1780379178520,55.5,70316.14,0.0,0.00548,1e-05,0.60335]
[1780379183588,55.5,70314.82,0.0,0.00547,1e-05,0.60239]
[1780379188619,55.5,70322.51,0.0,0.00552,1e-05,0.608]
[1780379189626,55.5,70337.31,0.0,0.00563,1e-05,0.61891]
[1780379194718,55.5,70328.2,0.0,0.00555,1e-05,0.61071]
[1780379200705,55.5,70331.28,0.0,0.00558,1e-05,0.61298]
[1780379205738,55.5,70343.09,0.0,0.00566,1e-05,0.62174]
[1780379210773,55.5,70338.66,0.0,0.00563,1e-05,0.61844]
[1780379213794,55.5,70354.04,0.0,0.00575,1e-05,0.62995]
[1780379217824,55.5,70371.07,0.0,0.00588,1e-05,0.64291]
[1780379222861,55.5,70375.41,0.0,0.00591,1e-05,0.64624]
[1780379226909,55.5,70359.77,0.0,0.00579,1e-05,0.63429]
[1780379231945,55.5,70347.59,0.0,0.0057,1e-05,0.6251]
[1780379236978,55.5,70346.07,0.0,0.00569,1e-05,0.62397]
[1780379242014,55.5,70351.38,0.0,0.00573,1e-05,0.62795]
[1780379247049,55.5,70351.16,0.0,0.00573,1e-05,0.62778]
[1780379252085,55.5,70348.53,0.0,0.00569,1e-05,0.62432]
[1780379257121,55.5,70351.0,0.0,0.00571,1e-05,0.62617]
[1780379262172,55.5,70352.33,0.0,0.00572,1e-05,0.62717]
[1780379267201,55.5,70340.99,0.0,0.00564,1e-05,0.6187]
[1780379272236,55.5,70336.07,0.0,0.0056,1e-05,0.61505]
[1780379277271,55.5,70348.89,0.0,0.0057,1e-05,0.62459]
[1780379280295,55.5,70329.54,0.0,0.00555,1e-05,0.61024]
[1780379285379,55.5,70329.8,0.0,0.00555,1e-05,0.61043]
[1780379291371,55.5,70322.3,0.0,0.0055,1e-05,0.60494]
[1780379296407,55.5,70323.99,0.0,0.00551,1e-05,0.60617]
[1780379301442,55.5,70324.16,0.0,0.00551,1e-05,0.60629]
[1780379306476,55.5,70316.18,0.0,0.00545,1e-05,0.60049]
[1780379311511,55.5,70315.19,0.0,0.00543,1e-05,0.59833]
[1780379316546,55.5,70310.4,0.0,0.0054,1e-05,0.59487]
[1780379321582,55.5,70308.88,0.0,0.00539,1e-05,0.59378]
[1780379326617,55.5,70305.25,0.0,0.00536,1e-05,0.59118]
[1780379331651,55.5,70303.69,0.0,0.00535,1e-05,0.59006]
[1780379336686,55.5,70303.76,0.0,0.00535,1e-05,0.59011]
[1780379341722,55.5,70306.65,0.0,0.00537,1e-05,0.59218]
[1780379346757,55.5,70312.09,0.0,0.00541,1e-05,0.59609]
[1780379351792,55.5,70318.49,0.0,0.00546,1e-05,0.60072]
[1780379356829,55.5,70325.95,0.0,0.00551,1e-05,0.60615]
[1780379359849,55.5,70338.79,0.0,0.00561,1e-05,0.61559]
[1780379364886,55.5,70335.96,0.0,0.00558,1e-05,0.6135]
[1780379367909,55.5,70312.65,0.0,0.00541,1e-05,0.59649]
[1780379372943,55.5,70317.56,0.0,0.00544,1e-05,0.5986]
[1780379377978,55.5,70319.9,0.0,0.00545,1e-05,0.6003]
[1780379383012,55.5,70318.19,0.0,0.00544,1e-05,0.59906]
[1780379386145,55.5,70331.85,0.0,0.00554,1e-05,0.60901]
[1780379392096,55.5,70338.88,0.0,0.00559,1e-05,0.61419]
[1780379397129,55.5,70339.8,0.0,0.0056,1e-05,0.61487]
[1780379402164,55.5,70324.83,0.0,0.00549,1e-05,0.60388]
[1780379407202,55.5,70329.91,0.0,0.00553,1e-05,0.60759]
[1780379410221,55.5,70342.61,0.0,0.00562,1e-05,0.61695]
[1780379415256,55.5,70350.15,0.0,0.00568,1e-05,0.62256]
[1780379419284,55.5,70337.08,0.0,0.00558,1e-05,0.61286]
[1780379424320,55.5,70325.66,0.0,0.0055,1e-05,0.60448]
[1780379429354,55.5,70325.87,0.0,0.0055,1e-05,0.60464]
[1780379434394,55.5,70318.71,0.0,0.00543,1e-05,0.59799]
[1780379439426,55.5,70315.44,0.0,0.00541,1e-05,0.59563]
[1780379444462,55.5,70316.64,0.0,0.00542,1e-05,0.5965]
[1780379449497,55.5,70316.3,0.0,0.00541,1e-05,0.59625]
[1780379454533,55.5,70306.24,0.0,0.00534,1e-05,0.58903]
[1780379459567,55.5,70302.3,0.0,0.00531,1e-05,0.58623]
[1780379464695,55.5,70295.38,0.0,0.00526,1e-05,0.58133]
[1780379470649,55.5,70293.92,0.0,0.00525,1e-05,0.5803]
[1780379474765,55.5,70312.26,0.0,0.00538,1e-05,0.59334]
[1780379477694,55.5,70296.95,0.0,0.00527,1e-05,0.58243]
[1780379482731,55.5,70294.63,0.0,0.00526,1e-05,0.5808]
[1780379487768,55.5,70292.41,0.0,0.00524,1e-05,0.57923]
[1780379492802,55.5,70303.56,0.0,0.00531,1e-05,0.5857]
[1780379497837,55.5,70297.74,0.0,0.00527,1e-05,0.58158]
[1780379502871,55.5,70295.84,0.0,0.00525,1e-05,0.58024]
[1780379507907,55.5,70289.33,0.0,0.00521,1e-05,0.57566]
[1780379512950,55.5,70293.92,0.0,0.00524,1e-05,0.57889]
[1780379514956,55.5,70274.28,0.0,0.0051,1e-05,0.56521]
[1780379516973,55.5,70252.41,0.0,0.00495,1e-05,0.55029]
[1780379522007,55.5,70256.86,0.0,0.00498,1e-05,0.5533]
[1780379527047,55.5,70255.33,0.0,0.00497,1e-05,0.55226]
[1780379532082,55.5,70243.95,0.0,0.0049,1e-05,0.54461]
[1780379537118,55.5,70255.6,0.0,0.00498,1e-05,0.55245]
[1780379538126,55.5,70276.76,0.0,0.00512,1e-05,0.56692]
[1780379541147,55.5,70289.46,0.0,0.00521,1e-05,0.57576]
[1780379546180,55.5,70296.0,0.0,0.00526,1e-05,0.58035]
[1780379551215,55.5,70284.08,0.0,0.00516,1e-05,0.5706]
[1780379555245,55.5,70296.6,0.0,0.00525,1e-05,0.57936]
[1780379558265,55.5,70309.17,0.0,0.00534,1e-05,0.58827]
[1780379560279,55.5,70291.15,0.0,0.00521,1e-05,0.57554]
[1780379565315,55.5,70289.03,0.0,0.00519,1e-05,0.57405]
[1780379570352,55.5,70288.87,0.0,0.00519,1e-05,0.57394]
[1780379575387,55.5,70289.32,0.0,0.0052,1e-05,0.57426]
[1780379580422,55.5,70286.78,0.0,0.00518,1e-05,0.57248]
[1780379585455,55.5,70283.58,0.0,0.00516,1e-05,0.57026]
[1780379590491,55.5,70286.9,0.0,0.00518,1e-05,0.57257]
[1780379595525,55.5,70292.04,0.0,0.00521,1e-05,0.57616]
[1780379600560,55.5,70279.79,0.0,0.00513,1e-05,0.56763]
[1780379605596,55.5,70282.45,0.0,0.00515,1e-05,0.56947]
[1780379610630,55.5,70276.82,0.0,0.00511,1e-05,0.56557]
[1780379615665,55.5,70274.27,0.0,0.00508,1e-05,0.56244]
[1780379620701,55.5,70273.22,0.0,0.00507,1e-05,0.56171]
[1780379625738,55.5,70275.92,0.0,0.00509,1e-05,0.56357]
[1780379630784,55.5,70276.19,0.0,0.00509,1e-05,0.56376]
[1780379632785,55.5,70251.64,0.0,0.00493,1e-05,0.54707]
[1780379637820,55.5,70252.7,0.0,0.00493,1e-05,0.54778]
[1780379642855,55.5,70253.83,0.0,0.00494,1e-05,0.54854]
[1780379646882,55.5,70268.11,0.0,0.00504,1e-05,0.55822]
[1780379651922,55.5,70272.03,0.0,0.00506,1e-05,0.5609]
[1780379656956,55.5,70277.47,0.0,0.0051,1e-05,0.56464]
[1780379661990,55.5,70284.77,0.0,0.00515,1e-05,0.56969]
[1780379667024,55.5,70284.51,0.0,0.00515,1e-05,0.56951]
[1780379672059,55.5,70286.47,0.0,0.00515,1e-05,0.56948]
[1780379677099,55.5,70282.48,0.0,0.00512,1e-05,0.56671]
[1780379682134,55.5,70277.81,0.0,0.00509,1e-05,0.56349]
[1780379687169,55.5,70278.57,0.0,0.0051,1e-05,0.56401]
[1780379692205,55.5,70276.44,0.0,0.00508,1e-05,0.56255]
[1780379697238,55.5,70272.72,0.0,0.00506,1e-05,0.55999]
[1780379702274,55.5,70276.66,0.0,0.00508,1e-05,0.5627]
[1780379703281,55.5,70263.5,0.0,0.00499,1e-05,0.55371]
[1780379708316,55.5,70255.29,0.0,0.00494,1e-05,0.54817]
[1780379713351,55.5,70253.66,0.0,0.00493,1e-05,0.54707]
[1780379715486,55.5,70239.27,0.0,0.00483,1e-05,0.53748]
[1780379721408,55.5,70239.75,0.0,0.00483,1e-05,0.5378]
[1780379726445,55.5,70243.68,0.0,0.00486,1e-05,0.5404]
[1780379731478,55.5,70244.77,0.0,0.00486,1e-05,0.53979]
[1780379736513,55.5,70238.61,0.0,0.00481,1e-05,0.53571]
[1780379741549,55.5,70250.22,0.0,0.00489,1e-05,0.54342]
[1780379746597,55.5,70257.1,0.0,0.00494,1e-05,0.54803]
[1780379751629,55.5,70259.84,0.0,0.00496,1e-05,0.54987]
[1780379756664,55.5,70267.79,0.0,0.00501,1e-05,0.55526]
[1780379761699,55.5,70274.51,0.0,0.00506,1e-05,0.55984]
[1780379766736,55.5,70275.73,0.0,0.00506,1e-05,0.56068]
[1780379771771,55.5,70281.25,0.0,0.0051,1e-05,0.56447]
[1780379775926,55.5,70256.37,0.0,0.00493,1e-05,0.54754]
[1780379781857,55.5,70258.76,0.0,0.00495,1e-05,0.54915]
[1780379786891,55.5,70260.67,0.0,0.00496,1e-05,0.55043]
[1780379791928,55.5,70260.78,0.0,0.00495,1e-05,0.54915]
[1780379796964,55.5,70263.19,0.0,0.00497,1e-05,0.55077]
[1780379801998,55.5,70266.89,0.0,0.00499,1e-05,0.55328]
[1780379804014,55.5,70280.55,0.0,0.00509,1e-05,0.56261]
[1780379809047,55.5,70276.63,0.0,0.00506,1e-05,0.55992]
[1780379814081,55.5,70270.37,0.0,0.00502,1e-05,0.55564]
[1780379819122,55.5,70265.42,0.0,0.00498,1e-05,0.55228]
[1780379824155,55.5,70265.94,0.0,0.00499,1e-05,0.55264]
[1780379829189,55.5,70266.45,0.0,0.00499,1e-05,0.55298]
[1780379834224,55.5,70251.37,0.0,0.00489,1e-05,0.54284]
[1780379839262,55.5,70253.05,0.0,0.0049,1e-05,0.54396]
[1780379844297,55.5,70262.32,0.0,0.00496,1e-05,0.55019]
[1780379849332,55.5,70262.83,0.0,0.00496,1e-05,0.55053]
[1780379854408,55.5,70260.88,0.0,0.00494,1e-05,0.54786]
[1780379856516,55.5,70205.36,0.0,0.00458,1e-05,0.51156]
[1780379862431,55.5,70210.57,0.0,0.00461,1e-05,0.51488]
[1780379867465,55.5,70213.49,0.0,0.00463,1e-05,0.51675]
[1780379872502,55.5,70212.37,0.0,0.00462,1e-05,0.51603]
[1780379877535,55.5,70217.02,0.0,0.00465,1e-05,0.51901]
[1780379882571,55.5,70219.92,0.0,0.00467,1e-05,0.52088]
[1780379887606,55.5,70218.31,0.0,0.00466,1e-05,0.51984]
[1780379892642,55.5,70221.34,0.0,0.00468,1e-05,0.5218]
[1780379897678,55.5,70221.07,0.0,0.00468,1e-05,0.52162]
[1780379901726,55.5,70197.39,0.0,0.00453,1e-05,0.50653]
[1780379903719,55.5,70173.27,0.0,0.00438,1e-05,0.49153]
[1780379908756,55.5,70192.34,0.0,0.0045,1e-05,0.50335]
[1780379913798,55.5,70192.41,0.0,0.00449,1e-05,0.50213]
[1780379918830,55.5,70194.77,0.0,0.0045,1e-05,0.5036]
[1780379923863,55.5,70197.92,0.0,0.00452,1e-05,0.50558]
[1780379927008,55.5,70210.77,0.0,0.0046,1e-05,0.51372]
[1780379932944,55.5,70218.49,0.0,0.00465,1e-05,0.51866]
[1780379935978,55.5,70204.61,0.0,0.00456,1e-05,0.5098]
[1780379938992,55.5,70191.96,0.0,0.00448,1e-05,0.50184]
[1780379944025,55.5,70197.78,0.0,0.00452,1e-05,0.50549]
[1780379949061,55.5,70191.96,0.0,0.00448,1e-05,0.50184]
[1780379954097,55.5,70196.58,0.0,0.00451,1e-05,0.50474]
[1780379959132,55.5,70200.65,0.0,0.00454,1e-05,0.5073]
[1780379964166,55.5,70205.94,0.0,0.00457,1e-05,0.51064]
[1780379966183,55.5,70180.65,0.0,0.00441,1e-05,0.49482]
[1780379970212,55.5,70165.9,0.0,0.00432,1e-05,0.48578]
[1780379975246,55.5,70169.38,0.0,0.00433,1e-05,0.48666]
[1780379980283,55.5,70173.21,0.0,0.00436,1e-05,0.48899]
[1780379985319,55.5,70166.56,0.0,0.00432,1e-05,0.48494]
[1780379990353,55.5,70164.07,0.0,0.0043,1e-05,0.48343]
[1780379995389,55.5,70163.81,0.0,0.0043,1e-05,0.48327]
[1780380000426,55.5,70162.51,0.0,0.00429,1e-05,0.48249]
[1780380005461,55.5,70171.17,0.0,0.00435,1e-05,0.48775]
[1780380010495,55.5,70163.24,0.0,0.0043,1e-05,0.48293]
[1780380015532,55.5,70166.14,0.0,0.00432,1e-05,0.48469]
[1780380020565,55.5,70161.46,0.0,0.00429,1e-05,0.48185]
[1780380025602,55.5,70161.3,0.0,0.00429,1e-05,0.48176]
[1780380030637,55.5,70157.53,0.0,0.00426,1e-05,0.47949]
[1780380035674,55.5,70169.82,0.0,0.00433,1e-05,0.48568]
[1780380039702,55.5,70184.68,0.0,0.00442,1e-05,0.49479]
[1780380044736,55.5,70186.07,0.0,0.00442,1e-05,0.49565]
[1780380046750,55.5,70199.44,0.0,0.00451,1e-05,0.50398]
[1780380051785,55.5,70210.96,0.0,0.00458,1e-05,0.51125]
[1780380056819,55.5,70212.25,0.0,0.00459,1e-05,0.51207]
[1780380061855,55.5,70212.43,0.0,0.00459,1e-05,0.51219]
[1780380064876,55.5,70227.66,0.0,0.00469,1e-05,0.52195]
[1780380069919,55.5,70242.06,0.0,0.00478,1e-05,0.53133]
[1780380072934,55.5,70254.61,0.0,0.00486,1e-05,0.53962]
[1780380078101,55.5,70246.3,0.0,0.00481,1e-05,0.53412]
[1780380082011,55.5,70265.43,0.0,0.00493,1e-05,0.54685]
[1780380087045,55.5,70264.12,0.0,0.00493,1e-05,0.54597]
[1780380092080,55.5,70273.2,0.0,0.00497,1e-05,0.55073]
[1780380097115,55.5,70276.76,0.0,0.005,1e-05,0.55314]
[1780380102149,55.5,70274.81,0.0,0.00499,1e-05,0.55182]
[1780380107192,55.5,70272.38,0.0,0.00497,1e-05,0.55017]
[1780380108311,55.5,70256.68,0.0,0.00486,1e-05,0.53965]
[1780380114236,55.5,70245.54,0.0,0.00479,1e-05,0.53228]
[1780380119270,55.5,70244.35,0.0,0.00478,1e-05,0.5315]
[1780380123301,55.5,70230.62,0.0,0.00469,1e-05,0.52255]
[1780380128455,55.5,70214.63,0.0,0.00459,1e-05,0.51229]
[1780380134379,55.5,70209.62,0.0,0.00456,1e-05,0.50911]
[1780380139415,55.5,70214.22,0.0,0.00459,1e-05,0.51203]
[1780380144452,55.5,70219.29,0.0,0.00462,1e-05,0.51527]
[1780380148600,55.5,70243.35,0.0,0.00478,1e-05,0.53085]
[1780380154519,55.5,70256.2,0.0,0.00485,1e-05,0.53799]
[1780380159553,55.5,70256.91,0.0,0.00485,1e-05,0.53846]
[1780380164591,55.5,70262.97,0.0,0.00489,1e-05,0.54249]
[1780380169623,55.5,70268.25,0.0,0.00493,1e-05,0.54603]
[1780380174659,55.5,70269.32,0.0,0.00494,1e-05,0.54675]
[1780380178811,55.5,70251.76,0.0,0.00482,1e-05,0.53505]
[1780380184734,55.5,70243.94,0.0,0.00477,1e-05,0.52991]
[1780380189774,55.5,70253.8,0.0,0.00483,1e-05,0.5364]
[1780380194809,55.5,70260.42,0.0,0.00488,1e-05,0.54079]
[1780380198955,55.5,70273.42,0.0,0.00496,1e-05,0.54951]
[1780380204880,55.5,70268.93,0.0,0.00493,1e-05,0.54649]
[1780380209914,55.5,70272.1,0.0,0.00496,1e-05,0.54862]
[1780380214948,55.5,70271.15,0.0,0.00494,1e-05,0.54662]
[1780380219984,55.5,70267.54,0.0,0.00491,1e-05,0.5442]
[1780380225022,55.5,70276.2,0.0,0.00497,1e-05,0.55003]
[1780380230055,55.5,70276.63,0.0,0.00497,1e-05,0.55032]
[1780380235090,55.5,70277.36,0.0,0.00498,1e-05,0.55081]
[1780380240125,55.5,70277.23,0.0,0.00498,1e-05,0.55072]
[1780380243147,55.5,70263.08,0.0,0.00488,1e-05,0.54122]
[1780380248184,55.5,70258.81,0.0,0.00485,1e-05,0.53838]
[1780380253220,55.5,70257.88,0.0,0.00485,1e-05,0.53776]
[1780380258254,55.5,70257.85,0.0,0.00485,1e-05,0.53774]
[1780380263289,55.5,70258.41,0.0,0.00485,1e-05,0.53811]
[1780380268325,55.5,70255.88,0.0,0.00483,1e-05,0.53643]
[1780380273362,55.5,70261.1,0.0,0.00486,1e-05,0.53855]
[1780380278395,55.5,70257.76,0.0,0.00484,1e-05,0.53634]
[1780380284608,55.5,70256.82,0.0,0.00483,1e-05,0.53572]
[1780380290478,55.5,70255.61,0.0,0.00482,1e-05,0.53492]
[1780380295514,55.5,70243.62,0.0,0.00474,1e-05,0.52705]
[1780380300549,55.5,70251.93,0.0,0.0048,1e-05,0.53249]
[1780380305583,55.5,70256.52,0.0,0.00483,1e-05,0.53552]
[1780380310621,55.5,70262.71,0.0,0.00487,1e-05,0.53962]
[1780380315662,55.5,70267.24,0.0,0.0049,1e-05,0.54264]
[1780380319687,55.5,70286.24,0.0,0.00503,1e-05,0.55547]
[1780380323722,55.5,70301.16,0.0,0.00513,1e-05,0.56572]
[1780380329899,55.5,70291.76,0.0,0.00507,1e-05,0.55924]
[1780380335803,55.5,70291.27,0.0,0.00505,1e-05,0.55753]
[1780380339984,55.5,70311.53,0.0,0.00519,1e-05,0.57153]
[1780380345876,55.5,70322.85,0.0,0.00527,1e-05,0.57948]
[1780380350911,55.5,70329.01,0.0,0.00531,1e-05,0.58385]
[1780380355946,55.5,70326.23,0.0,0.00529,1e-05,0.58188]
[1780380361005,55.5,70319.45,0.0,0.00525,1e-05,0.57709]
[1780380366023,55.5,70314.38,0.0,0.00521,1e-05,0.57353]
[1780380371058,55.5,70308.7,0.0,0.00517,1e-05,0.56956]
[1780380376092,55.5,70297.95,0.0,0.0051,1e-05,0.56211]
[1780380381129,55.5,70300.65,0.0,0.00511,1e-05,0.56397]
[1780380386163,55.5,70304.33,0.0,0.00514,1e-05,0.56652]
[1780380391199,55.5,70302.61,0.0,0.00512,1e-05,0.56394]
[1780380397241,55.5,70300.42,0.0,0.0051,1e-05,0.56242]
[1780380402276,55.5,70303.27,0.0,0.00512,1e-05,0.56439]
[1780380407311,55.5,70313.74,0.0,0.00519,1e-05,0.57167]
[1780380412345,55.5,70317.22,0.0,0.00522,1e-05,0.57411]
[1780380417381,55.5,70319.97,0.0,0.00524,1e-05,0.57604]
[1780380422416,55.5,70319.77,0.0,0.00524,1e-05,0.5759]
[1780380427455,55.5,70313.75,0.0,0.00519,1e-05,0.57168]
[1780380432489,55.5,70316.24,0.0,0.00521,1e-05,0.57342]
[1780380437524,55.5,70316.66,0.0,0.00521,1e-05,0.57371]
[1780380442558,55.5,70312.17,0.0,0.00518,1e-05,0.57057]
[1780380447593,55.5,70316.34,0.0,0.00521,1e-05,0.57349]
[1780380452628,55.5,70311.28,0.0,0.00516,1e-05,0.56855]
[1780380457667,55.5,70310.09,0.0,0.00516,1e-05,0.56772]
[1780380459678,55.5,70285.08,0.0,0.00498,1e-05,0.55056]
[1780380464712,55.5,70284.08,0.0,0.00498,1e-05,0.54989]
[1780380469748,55.5,70287.78,0.0,0.005,1e-05,0.5524]
[1780380474784,55.5,70293.08,0.0,0.00504,1e-05,0.556]
[1780380479821,55.5,70293.1,0.0,0.00504,1e-05,0.55602]
[1780380481834,55.5,70269.18,0.0,0.00488,1e-05,0.53989]
[1780380486869,55.5,70256.58,0.0,0.00479,1e-05,0.53155]
[1780380491904,55.5,70248.43,0.0,0.00474,1e-05,0.52621]
[1780380496939,55.5,70249.84,0.0,0.00475,1e-05,0.52713]
[1780380501975,55.5,70257.22,0.0,0.0048,1e-05,0.53197]
[1780380507013,55.5,70251.9,0.0,0.00476,1e-05,0.52848]
[1780380512055,55.5,70253.09,0.0,0.00476,1e-05,0.52793]
[1780380517094,55.5,70248.56,0.0,0.00473,1e-05,0.52497]
[1780380522129,55.5,70248.45,0.0,0.00473,1e-05,0.5249]
[1780380527166,55.5,70243.62,0.0,0.0047,1e-05,0.52177]
[1780380532201,55.5,70244.71,0.0,0.0047,1e-05,0.52247]
[1780380537236,55.5,70246.33,0.0,0.00471,1e-05,0.52352]
[1780380542272,55.5,70248.83,0.0,0.00473,1e-05,0.52515]
[1780380547305,55.5,70252.99,0.0,0.00476,1e-05,0.52786]
[1780380551476,55.5,70274.67,0.0,0.0049,1e-05,0.5422]
[1780380557377,55.5,70274.13,0.0,0.0049,1e-05,0.54184]
[1780380562412,55.5,70286.11,0.0,0.00498,1e-05,0.54989]
[1780380564425,55.5,70300.4,0.0,0.00508,1e-05,0.55963]
[1780380569464,55.5,70301.6,0.0,0.00508,1e-05,0.56046]
[1780380574498,55.5,70301.36,0.0,0.00507,1e-05,0.55891]
[1780380580540,55.5,70299.75,0.0,0.00506,1e-05,0.5578]
[1780380585576,55.5,70296.52,0.0,0.00504,1e-05,0.55559]
[1780380590611,55.5,70296.56,0.0,0.00504,1e-05,0.55562]
[1780380595646,55.5,70295.73,0.0,0.00503,1e-05,0.55506]
[1780380600681,55.5,70296.1,0.0,0.00503,1e-05,0.55531]
[1780380605716,55.5,70283.88,0.0,0.00495,1e-05,0.54702]
[1780380610751,55.5,70282.22,0.0,0.00494,1e-05,0.5459]
[1780380615785,55.5,70283.12,0.0,0.00495,1e-05,0.54651]
[1780380620820,55.5,70295.88,0.0,0.00503,1e-05,0.55516]
[1780380625859,55.5,70293.2,0.0,0.00501,1e-05,0.55333]
[1780380628882,55.5,70277.87,0.0,0.00491,1e-05,0.54298]
[1780380631902,55.5,70268.57,0.0,0.00484,1e-05,0.53544]
[1780380637079,55.5,70268.44,0.0,0.00484,1e-05,0.53536]
[1780380643988,55.5,70270.6,0.0,0.00485,1e-05,0.53679]
[1780380649023,55.5,70274.06,0.0,0.00487,1e-05,0.53909]
[1780380654058,55.5,70273.82,0.0,0.00487,1e-05,0.53893]
[1780380659103,55.5,70279.27,0.0,0.00491,1e-05,0.54256]
[1780380664133,55.5,70275.73,0.0,0.00488,1e-05,0.5402]
[1780380669167,55.5,70267.39,0.0,0.00483,1e-05,0.53466]
[1780380674204,55.5,70276.87,0.0,0.00489,1e-05,0.54096]
[1780380677227,55.5,70289.39,0.0,0.00498,1e-05,0.54937]
[1780380682262,55.5,70295.87,0.0,0.00502,1e-05,0.55377]
[1780380686289,55.5,70281.76,0.0,0.00492,1e-05,0.54423]
[1780380691340,55.5,70269.72,0.0,0.00483,1e-05,0.53486]
[1780380696370,55.5,70278.58,0.0,0.00489,1e-05,0.54075]
[1780380701406,55.5,70284.1,0.0,0.00493,1e-05,0.54444]
[1780380706439,55.5,70286.43,0.0,0.00494,1e-05,0.54601]
[1780380710467,55.5,70272.61,0.0,0.00485,1e-05,0.53677]
[1780380715501,55.5,70266.47,0.0,0.00481,1e-05,0.53271]
[1780380720538,55.5,70267.5,0.0,0.00482,1e-05,0.53339]
[1780380725573,55.5,70255.25,0.0,0.00474,1e-05,0.52536]
[1780380731617,55.5,70251.95,0.0,0.00472,1e-05,0.52321]
[1780380736652,55.5,70254.11,0.0,0.00473,1e-05,0.52462]
[1780380741687,55.5,70246.94,0.0,0.00468,1e-05,0.51997]
[1780380746723,55.5,70247.59,0.0,0.00469,1e-05,0.52039]
[1780380751760,55.5,70244.11,0.0,0.00465,1e-05,0.51683]
[1780380756801,55.5,70242.24,0.0,0.00464,1e-05,0.51563]
[1780380761836,55.5,70244.11,0.0,0.00465,1e-05,0.51683]
[1780380766875,55.5,70244.11,0.0,0.00465,1e-05,0.51683]
[1780380767878,55.5,70224.82,0.0,0.00453,1e-05,0.50456]
[1780380772914,55.5,70216.07,0.0,0.00448,1e-05,0.49907]
[1780380778111,55.5,70211.48,0.0,0.00445,1e-05,0.49621]
[1780380782990,55.5,70197.4,0.0,0.00436,1e-05,0.48753]
[1780380783995,55.5,70180.24,0.0,0.00426,1e-05,0.47713]
[1780380787016,55.5,70165.95,0.0,0.00418,1e-05,0.46861]
[1780380792055,55.5,70168.48,0.0,0.00419,1e-05,0.47011]
[1780380797085,55.5,70180.43,0.0,0.00426,1e-05,0.47724]
[1780380802123,55.5,70168.71,0.0,0.00419,1e-05,0.47024]
[1780380807156,55.5,70168.97,0.0,0.00419,1e-05,0.4704]
[1780380812191,55.5,70166.33,0.0,0.00417,1e-05,0.46761]
[1780380817225,55.5,70160.68,0.0,0.00413,1e-05,0.46429]
[1780380820248,55.5,70145.69,0.0,0.00405,1e-05,0.45555]
[1780380825286,55.5,70129.01,0.0,0.00395,1e-05,0.446]
[1780380827301,55.5,70143.05,0.0,0.00403,1e-05,0.45403]
[1780380832336,55.5,70137.6,0.0,0.004,1e-05,0.4509]
[1780380837372,55.5,70147.65,0.0,0.00406,1e-05,0.45669]
[1780380842407,55.5,70164.09,0.0,0.00415,1e-05,0.46629]
[1780380845430,55.5,70183.06,0.0,0.00427,1e-05,0.47759]
[1780380847445,55.5,70196.56,0.0,0.00435,1e-05,0.48577]
[1780380852479,55.5,70199.15,0.0,0.00436,1e-05,0.48735]
[1780380856507,55.5,70224.36,0.0,0.00452,1e-05,0.50298]
[1780380861542,55.5,70220.03,0.0,0.00449,1e-05,0.50027]
[1780380866577,55.5,70211.77,0.0,0.00444,1e-05,0.49512]
[1780380871611,55.5,70215.93,0.0,0.00445,1e-05,0.49643]
[1780380876647,55.5,70222.91,0.0,0.0045,1e-05,0.50079]
[1780380881683,55.5,70223.28,0.0,0.0045,1e-05,0.50102]
[1780380886718,55.5,70217.71,0.0,0.00446,1e-05,0.49754]
[1780380891753,55.5,70214.02,0.0,0.00444,1e-05,0.49525]
[1780380896787,55.5,70206.95,0.0,0.0044,1e-05,0.49088]
[1780380901823,55.5,70210.68,0.0,0.00442,1e-05,0.49318]
[1780380906858,55.5,70214.25,0.0,0.00444,1e-05,0.49539]
[1780380911893,55.5,70226.93,0.0,0.00452,1e-05,0.50331]
[1780380916929,55.5,70241.38,0.0,0.00461,1e-05,0.51247]
[1780380921964,55.5,70237.38,0.0,0.00459,1e-05,0.50992]
[1780380926997,55.5,70244.31,0.0,0.00463,1e-05,0.51434]
[1780380932036,55.5,70230.1,0.0,0.00453,1e-05,0.50402]
[1780380937072,55.5,70217.27,0.0,0.00445,1e-05,0.49599]
[1780380942107,55.5,70214.59,0.0,0.00443,1e-05,0.49433]
[1780380947141,55.5,70208.8,0.0,0.0044,1e-05,0.49076]
[1780380951169,55.5,70222.47,0.0,0.00448,1e-05,0.49923]
[1780380956203,55.5,70224.08,0.0,0.00449,1e-05,0.50024]
[1780380961238,55.5,70222.36,0.0,0.00448,1e-05,0.49917]
[1780380966274,55.5,70218.39,0.0,0.00446,1e-05,0.49669]
[1780380968288,55.5,70234.1,0.0,0.00456,1e-05,0.50655]
[1780380973323,55.5,70230.48,0.0,0.00453,1e-05,0.50426]
[1780380978359,55.5,70232.33,0.0,0.00454,1e-05,0.50543]
[1780380983392,55.5,70240.61,0.0,0.0046,1e-05,0.51068]
[1780380988432,55.5,70253.71,0.0,0.00468,1e-05,0.51908]
[1780380993467,55.5,70270.23,0.0,0.00478,1e-05,0.5285]
[1780380998503,55.5,70272.75,0.0,0.00479,1e-05,0.53016]
[1780381003539,55.5,70276.46,0.0,0.00482,1e-05,0.5326]
[1780381008573,55.5,70278.27,0.0,0.00483,1e-05,0.5338]
[1780381013607,55.5,70273.64,0.0,0.0048,1e-05,0.53074]
[1780381018642,55.5,70272.56,0.0,0.00479,1e-05,0.53003]
[1780381023680,55.5,70261.2,0.0,0.00472,1e-05,0.52261]
[1780381028714,55.5,70260.76,0.0,0.00471,1e-05,0.52232]
[1780381032742,55.5,70278.73,0.0,0.00483,1e-05,0.5341]
[1780381037778,55.5,70287.83,0.0,0.00489,1e-05,0.54015]
[1780381042812,55.5,70280.99,0.0,0.00485,1e-05,0.5356]
[1780381045834,55.5,70265.23,0.0,0.00474,1e-05,0.52523]
[1780381050869,55.5,70266.34,0.0,0.00475,1e-05,0.52596]
[1780381055905,55.5,70261.83,0.0,0.00471,1e-05,0.52169]
[1780381060939,55.5,70257.09,0.0,0.00468,1e-05,0.51863]
[1780381065976,55.5,70262.47,0.0,0.00471,1e-05,0.52211]
[1780381072017,55.5,70259.03,0.0,0.00469,1e-05,0.51988]
[1780381077051,55.5,70243.46,0.0,0.00459,1e-05,0.50989]
[1780381082086,55.5,70234.48,0.0,0.00453,1e-05,0.5042]
[1780381087122,55.5,70233.44,0.0,0.00453,1e-05,0.50355]
[1780381093164,55.5,70234.45,0.0,0.00453,1e-05,0.50418]
[1780381098199,55.5,70233.66,0.0,0.00453,1e-05,0.50369]
[1780381100424,55.5,70218.33,0.0,0.00443,1e-05,0.49411]
[1780381106257,55.5,70207.84,0.0,0.00437,1e-05,0.48765]
[1780381111293,55.5,70206.25,0.0,0.00435,1e-05,0.48542]
[1780381114313,55.5,70221.55,0.0,0.00444,1e-05,0.49484]
[1780381119348,55.5,70219.21,0.0,0.00443,1e-05,0.49338]
[1780381124384,55.5,70218.35,0.0,0.00442,1e-05,0.49285]
[1780381129419,55.5,70217.94,0.0,0.00442,1e-05,0.4926]
[1780381134456,55.5,70222.6,0.0,0.00445,1e-05,0.49549]
[1780381139490,55.5,70227.64,0.0,0.00448,1e-05,0.49863]
[1780381144526,55.5,70221.07,0.0,0.00444,1e-05,0.49454]
[1780381149560,55.5,70222.56,0.0,0.00445,1e-05,0.49546]
[1780381154596,55.5,70212.4,0.0,0.00439,1e-05,0.48918]
[1780381159630,55.5,70214.86,0.0,0.0044,1e-05,0.4907]
[1780381164666,55.5,70215.29,0.0,0.0044,1e-05,0.49096]
[1780381169700,55.5,70215.59,0.0,0.00441,1e-05,0.49115]
[1780381174736,55.5,70217.38,0.0,0.00441,1e-05,0.49099]
[1780381179770,55.5,70218.66,0.0,0.00441,1e-05,0.49178]
[1780381184809,55.5,70207.95,0.0,0.00435,1e-05,0.4852]
[1780381189844,55.5,70206.23,0.0,0.00434,1e-05,0.48415]
[1780381194879,55.5,70193.2,0.0,0.00426,1e-05,0.47627]
[1780381199913,55.5,70194.07,0.0,0.00427,1e-05,0.47679]
[1780381204951,55.5,70194.54,0.0,0.00427,1e-05,0.47707]
[1780381209986,55.5,70198.65,0.0,0.00429,1e-05,0.47955]
[1780381215022,55.5,70201.28,0.0,0.00431,1e-05,0.48114]
[1780381220061,55.5,70202.33,0.0,0.00432,1e-05,0.48178]
[1780381225095,55.5,70208.58,0.0,0.00435,1e-05,0.48559]
[1780381231346,55.5,70207.25,0.0,0.00433,1e-05,0.48352]
[1780381237179,55.5,70207.52,0.0,0.00434,1e-05,0.48369]
[1780381242218,55.5,70210.73,0.0,0.00435,1e-05,0.48564]
[1780381247250,55.5,70213.18,0.0,0.00437,1e-05,0.48714]
[1780381252287,55.5,70218.95,0.0,0.0044,1e-05,0.49069]
[1780381257322,55.5,70219.81,0.0,0.00441,1e-05,0.49122]
[1780381262358,55.5,70206.92,0.0,0.00433,1e-05,0.48332]
[1780381267391,55.5,70208.31,0.0,0.00434,1e-05,0.48417]
[1780381272428,55.5,70208.55,0.0,0.00434,1e-05,0.48431]
[1780381277461,55.5,70206.95,0.0,0.00433,1e-05,0.48334]
[1780381282497,55.5,70207.62,0.0,0.00434,1e-05,0.48375]
[1780381287531,55.5,70208.95,0.0,0.00434,1e-05,0.48456]
[1780381292568,55.5,70214.58,0.0,0.00437,1e-05,0.48674]
[1780381297601,55.5,70215.16,0.0,0.00437,1e-05,0.4871]
[1780381302637,55.5,70216.45,0.0,0.00438,1e-05,0.48789]
[1780381307678,55.5,70215.1,0.0,0.00437,1e-05,0.48706]
[1780381312706,55.5,70206.39,0.0,0.00432,1e-05,0.48175]
[1780381317742,55.5,70206.47,0.0,0.00432,1e-05,0.4818]
[1780381322779,55.5,70206.74,0.0,0.00432,1e-05,0.48196]
[1780381327812,55.5,70230.05,0.0,0.00446,1e-05,0.49629]
[1780381332848,55.5,70226.16,0.0,0.00444,1e-05,0.49388]
[1780381337883,55.5,70231.43,0.0,0.00447,1e-05,0.49715]
[1780381342918,55.5,70234.22,0.0,0.00449,1e-05,0.4989]
[1780381347952,55.5,70233.1,0.0,0.00448,1e-05,0.4982]
[1780381352987,55.5,70232.99,0.0,0.00447,1e-05,0.49685]
[1780381358026,55.5,70234.07,0.0,0.00448,1e-05,0.49752]
[1780381363062,55.5,70232.44,0.0,0.00447,1e-05,0.4965]
[1780381368095,55.5,70225.2,0.0,0.00442,1e-05,0.49201]
[1780381373131,55.5,70224.29,0.0,0.00442,1e-05,0.49145]
[1780381378166,55.5,70224.49,0.0,0.00442,1e-05,0.49157]
[1780381383201,55.5,70223.24,0.0,0.00441,1e-05,0.4908]
[1780381388238,55.5,70222.81,0.0,0.00441,1e-05,0.49054]
[1780381393273,55.5,70226.38,0.0,0.00443,1e-05,0.49274]
[1780381398306,55.5,70226.67,0.0,0.00443,1e-05,0.49292]
[1780381403342,55.5,70224.89,0.0,0.00442,1e-05,0.49182]
[1780381408377,55.5,70225.15,0.0,0.00442,1e-05,0.49198]
[1780381413418,55.5,70223.11,0.0,0.0044,1e-05,0.48945]
[1780381418449,55.5,70223.15,0.0,0.0044,1e-05,0.48948]
[1780381423484,55.5,70222.56,0.0,0.00439,1e-05,0.48912]
[1780381428519,55.5,70221.77,0.0,0.00439,1e-05,0.48863]
[1780381433553,55.5,70211.09,0.0,0.00432,1e-05,0.4821]
[1780381438589,55.5,70209.58,0.0,0.00431,1e-05,0.48119]
[1780381443635,55.5,70212.64,0.0,0.00433,1e-05,0.48305]
[1780381448659,55.5,70206.92,0.0,0.0043,1e-05,0.47957]
[1780381453694,55.5,70206.27,0.0,0.00429,1e-05,0.47918]
[1780381458731,55.5,70205.49,0.0,0.00429,1e-05,0.47871]
[1780381465780,55.5,70205.09,0.0,0.00429,1e-05,0.47847]
[1780381470815,55.5,70190.88,0.0,0.0042,1e-05,0.46995]
[1780381475850,55.5,70187.99,0.0,0.00418,1e-05,0.46701]
[1780381480884,55.5,70192.63,0.0,0.0042,1e-05,0.46976]
[1780381485922,55.5,70188.32,0.0,0.00418,1e-05,0.46721]
[1780381490956,55.5,70188.08,0.0,0.00418,1e-05,0.46706]
[1780381492969,55.5,70167.47,0.0,0.00406,1e-05,0.455]
[1780381495990,55.5,70153.42,0.0,0.00398,1e-05,0.44693]
[1780381501040,55.5,70143.86,0.0,0.00392,1e-05,0.44151]
[1780381507074,55.5,70132.55,0.0,0.00386,1e-05,0.43517]
[1780381512109,55.5,70131.87,0.0,0.00386,1e-05,0.43479]
[1780381517150,55.5,70129.27,0.0,0.00384,1e-05,0.43334]
[1780381522182,55.5,70129.16,0.0,0.00384,1e-05,0.43328]
[1780381527218,55.5,70131.07,0.0,0.00385,1e-05,0.43434]
[1780381532253,55.5,70129.72,0.0,0.00384,1e-05,0.43244]
[1780381537287,55.5,70131.41,0.0,0.00385,1e-05,0.43337]
[1780381542322,55.5,70132.87,0.0,0.00385,1e-05,0.43419]
[1780381545344,55.5,70154.5,0.0,0.00397,1e-05,0.44636]
[1780381547358,55.5,70170.63,0.0,0.00406,1e-05,0.45563]
[1780381552393,55.5,70180.15,0.0,0.00412,1e-05,0.46118]
[1780381557428,55.5,70180.7,0.0,0.00412,1e-05,0.4615]
[1780381562463,55.5,70184.61,0.0,0.00415,1e-05,0.4638]
[1780381567501,55.5,70193.18,0.0,0.0042,1e-05,0.46886]
[1780381572537,55.5,70192.42,0.0,0.00419,1e-05,0.46841]
[1780381577571,55.5,70191.36,0.0,0.00418,1e-05,0.46778]
[1780381582607,55.5,70191.35,0.0,0.00418,1e-05,0.46778]
[1780381587642,55.5,70198.13,0.0,0.00422,1e-05,0.47181]
[1780381592677,55.5,70208.46,0.0,0.00428,1e-05,0.47677]
[1780381597711,55.5,70205.24,0.0,0.00426,1e-05,0.47483]
[1780381602768,55.5,70205.52,0.0,0.00426,1e-05,0.475]
[1780381606777,55.5,70220.37,0.0,0.00435,1e-05,0.48399]
[1780381611814,55.5,70219.85,0.0,0.00434,1e-05,0.48367]
[1780381616851,55.5,70231.99,0.0,0.00442,1e-05,0.49113]
[1780381621886,55.5,70229.18,0.0,0.0044,1e-05,0.48939]
[1780381626922,55.5,70218.07,0.0,0.00433,1e-05,0.48259]
[1780381631960,55.5,70226.42,0.0,0.00438,1e-05,0.4877]
[1780381636994,55.5,70232.97,0.0,0.00442,1e-05,0.49173]
[1780381642033,55.5,70237.23,0.0,0.00445,1e-05,0.49437]
[1780381647070,55.5,70236.42,0.0,0.00445,1e-05,0.49387]
[1780381652105,55.5,70228.86,0.0,0.00439,1e-05,0.48793]
[1780381657140,55.5,70229.31,0.0,0.00439,1e-05,0.48821]
[1780381662175,55.5,70228.56,0.0,0.00439,1e-05,0.48775]
[1780381663182,55.5,70215.48,0.0,0.00431,1e-05,0.47976]
[1780381668217,55.5,70215.23,0.0,0.0043,1e-05,0.47961]
[1780381673252,55.5,70205.91,0.0,0.00425,1e-05,0.474]
[1780381678289,55.5,70205.93,0.0,0.00425,1e-05,0.47401]
[1780381683327,55.5,70209.52,0.0,0.00427,1e-05,0.47617]
[1780381688358,55.5,70208.83,0.0,0.00427,1e-05,0.47575]
[1780381693394,55.5,70210.98,0.0,0.00428,1e-05,0.47704]
[1780381694401,55.5,70225.2,0.0,0.00437,1e-05,0.48568]
[1780381699440,55.5,70239.11,0.0,0.00445,1e-05,0.49426]
[1780381701451,55.5,70252.48,0.0,0.00453,1e-05,0.50263]
[1780381706486,55.5,70261.71,0.0,0.00459,1e-05,0.50848]
[1780381711522,55.5,70261.13,0.0,0.00458,1e-05,0.5068]
[1780381716555,55.5,70272.98,0.0,0.00465,1e-05,0.51437]
[1780381721591,55.5,70271.59,0.0,0.00464,1e-05,0.51348]
[1780381726626,55.5,70269.04,0.0,0.00463,1e-05,0.51185]
[1780381731661,55.5,70265.84,0.0,0.00461,1e-05,0.5098]
[1780381736697,55.5,70266.08,0.0,0.00461,1e-05,0.50995]
[1780381741731,55.5,70266.92,0.0,0.00461,1e-05,0.51049]
[1780381746768,55.5,70266.84,0.0,0.00461,1e-05,0.51044]
[1780381751802,55.5,70264.65,0.0,0.0046,1e-05,0.50904]
[1780381756835,55.5,70267.83,0.0,0.00462,1e-05,0.51107]
[1780381761871,55.5,70263.86,0.0,0.00459,1e-05,0.50854]
[1780381766905,55.5,70265.39,0.0,0.0046,1e-05,0.50951]
[1780381771941,55.5,70267.76,0.0,0.00461,1e-05,0.50972]
[1780381776975,55.5,70266.23,0.0,0.0046,1e-05,0.50874]
[1780381782011,55.5,70267.72,0.0,0.00461,1e-05,0.50969]
[1780381787046,55.5,70262.46,0.0,0.00457,1e-05,0.50635]
[1780381792082,55.5,70258.79,0.0,0.00455,1e-05,0.50402]
[1780381797115,55.5,70257.63,0.0,0.00454,1e-05,0.50329]
[1780381802151,55.5,70262.86,0.0,0.00458,1e-05,0.5066]
[1780381807187,55.5,70266.74,0.0,0.0046,1e-05,0.50907]
[1780381811214,55.5,70280.21,0.0,0.00469,1e-05,0.51771]
[1780381814234,55.5,70267.43,0.0,0.00461,1e-05,0.50951]
[1780381819269,55.5,70279.47,0.0,0.00468,1e-05,0.51724]
[1780381824305,55.5,70284.17,0.0,0.00471,1e-05,0.52028]
[1780381829342,55.5,70293.29,0.0,0.00477,1e-05,0.52623]
[1780381834375,55.5,70303.72,0.0,0.00483,1e-05,0.53175]
[1780381839417,55.5,70306.71,0.0,0.00485,1e-05,0.53373]
[1780381844451,55.5,70309.36,0.0,0.00487,1e-05,0.53549]
[1780381849485,55.5,70309.67,0.0,0.00487,1e-05,0.5357]
[1780381854523,55.5,70302.36,0.0,0.00482,1e-05,0.53085]
[1780381859560,55.5,70303.5,0.0,0.00483,1e-05,0.5316]
[1780381864596,55.5,70307.54,0.0,0.00486,1e-05,0.53428]
[1780381869632,55.5,70309.12,0.0,0.00487,1e-05,0.53533]
[1780381874667,55.5,70306.75,0.0,0.00485,1e-05,0.53376]
[1780381879701,55.5,70307.87,0.0,0.00486,1e-05,0.5345]
[1780381884736,55.5,70307.8,0.0,0.00486,1e-05,0.53445]
[1780381889772,55.5,70310.58,0.0,0.00488,1e-05,0.5363]
[1780381893800,55.5,70299.97,0.0,0.00479,1e-05,0.52793]
[1780381898836,55.5,70300.24,0.0,0.0048,1e-05,0.52811]
[1780381903870,55.5,70309.99,0.0,0.00486,1e-05,0.53455]
[1780381908906,55.5,70311.01,0.0,0.00487,1e-05,0.53523]
[1780381914949,55.5,70315.16,0.0,0.0049,1e-05,0.538]
[1780381919983,55.5,70311.59,0.0,0.00487,1e-05,0.53562]
[1780381925018,55.5,70314.99,0.0,0.00489,1e-05,0.53788]
[1780381930053,55.5,70316.25,0.0,0.0049,1e-05,0.53873]
[1780381935088,55.5,70316.27,0.0,0.0049,1e-05,0.53874]
[1780381940123,55.5,70320.23,0.0,0.00493,1e-05,0.54139]
[1780381944152,55.5,70297.47,0.0,0.00478,1e-05,0.52629]
[1780381949186,55.5,70297.57,0.0,0.00478,1e-05,0.52635]
[1780381954224,55.5,70298.3,0.0,0.00477,1e-05,0.52549]
[1780381959256,55.5,70301.9,0.0,0.00479,1e-05,0.52785]
[1780381964291,55.5,70289.25,0.0,0.00471,1e-05,0.51959]
[1780381969328,55.5,70272.25,0.0,0.0046,1e-05,0.50865]
[1780381972348,55.5,70259.32,0.0,0.00452,1e-05,0.50047]
[1780381977385,55.5,70255.34,0.0,0.0045,1e-05,0.49797]
[1780381982426,55.5,70260.91,0.0,0.00453,1e-05,0.50147]
[1780381987455,55.5,70257.58,0.0,0.00451,1e-05,0.49938]
[1780381992491,55.5,70251.6,0.0,0.00447,1e-05,0.49563]
[1780381994504,55.5,70238.29,0.0,0.00439,1e-05,0.48739]
[1780381999540,55.5,70224.23,0.0,0.0043,1e-05,0.47881]
[1780382004576,55.5,70219.37,0.0,0.00427,1e-05,0.47588]
[1780382009616,55.5,70219.79,0.0,0.00428,1e-05,0.47613]
[1780382014648,55.5,70220.14,0.0,0.00427,1e-05,0.4751]
[1780382019683,55.5,70219.74,0.0,0.00427,1e-05,0.47486]
[1780382024718,55.5,70224.23,0.0,0.00429,1e-05,0.47756]
[1780382029755,55.5,70224.64,0.0,0.0043,1e-05,0.47781]
[1780382034789,55.5,70221.68,0.0,0.00428,1e-05,0.47602]
[1780382039825,55.5,70221.73,0.0,0.00428,1e-05,0.47605]
[1780382044860,55.5,70221.73,0.0,0.00428,1e-05,0.47605]
[1780382049894,55.5,70222.19,0.0,0.00428,1e-05,0.47633]
[1780382055937,55.5,70223.63,0.0,0.00429,1e-05,0.4772]
[1780382060980,55.5,70229.27,0.0,0.00432,1e-05,0.48062]
[1780382066031,55.5,70240.88,0.0,0.00439,1e-05,0.48772]
[1780382071053,55.5,70249.47,0.0,0.00444,1e-05,0.49175]
[1780382076092,55.5,70264.48,0.0,0.00453,1e-05,0.50113]
[1780382077358,55.5,70279.95,0.0,0.00463,1e-05,0.51095]
[1780382083138,55.5,70283.03,0.0,0.00465,1e-05,0.51292]
[1780382088172,55.5,70280.05,0.0,0.00463,1e-05,0.51101]
[1780382093208,55.5,70265.84,0.0,0.00454,1e-05,0.50198]
[1780382098242,55.5,70258.16,0.0,0.00449,1e-05,0.49716]
[1780382103278,55.5,70258.05,0.0,0.00449,1e-05,0.49709]
[1780382108313,55.5,70260.38,0.0,0.0045,1e-05,0.49855]
[1780382113348,55.5,70254.65,0.0,0.00447,1e-05,0.49497]
[1780382118383,55.5,70254.11,0.0,0.00446,1e-05,0.49463]
[1780382123418,55.5,70245.23,0.0,0.00441,1e-05,0.48913]
[1780382128454,55.5,70245.96,0.0,0.00441,1e-05,0.48958]
[1780382133493,55.5,70234.01,0.0,0.00433,1e-05,0.48099]
[1780382139533,55.5,70226.28,0.0,0.00428,1e-05,0.4763]
[1780382144569,55.5,70228.62,0.0,0.0043,1e-05,0.47772]
[1780382149605,55.5,70225.02,0.0,0.00428,1e-05,0.47554]
[1780382154643,55.5,70223.51,0.0,0.00427,1e-05,0.47463]
[1780382159677,55.5,70212.85,0.0,0.0042,1e-05,0.46826]
[1780382161722,55.5,70228.62,0.0,0.0043,1e-05,0.47772]
[1780382163726,55.5,70211.91,0.0,0.0042,1e-05,0.4677]
[1780382168758,55.5,70217.95,0.0,0.00423,1e-05,0.4713]
[1780382173794,55.5,70217.8,0.0,0.00423,1e-05,0.47121]
[1780382178829,55.5,70207.59,0.0,0.00417,1e-05,0.46514]
[1780382183863,55.5,70197.11,0.0,0.00411,1e-05,0.45898]
[1780382187892,55.5,70184.04,0.0,0.00404,1e-05,0.45139]
[1780382192928,55.5,70175.62,0.0,0.00398,1e-05,0.44537]
[1780382198234,55.5,70172.87,0.0,0.00396,1e-05,0.4438]
[1780382204009,55.5,70182.77,0.0,0.00402,1e-05,0.44946]
[1780382209043,55.5,70184.0,0.0,0.00403,1e-05,0.45017]
[1780382214079,55.5,70190.54,0.0,0.00406,1e-05,0.45394]
[1780382219116,55.5,70202.2,0.0,0.00413,1e-05,0.46074]
[1780382224152,55.5,70205.72,0.0,0.00415,1e-05,0.46281]
[1780382229187,55.5,70216.66,0.0,0.00422,1e-05,0.46929]
[1780382234221,55.5,70224.98,0.0,0.00426,1e-05,0.47427]
[1780382239255,55.5,70216.76,0.0,0.00422,1e-05,0.46935]
[1780382244291,55.5,70219.16,0.0,0.00423,1e-05,0.47078]
[1780382249325,55.5,70218.32,0.0,0.00423,1e-05,0.47028]
[1780382254361,55.5,70218.35,0.0,0.00421,1e-05,0.46906]
[1780382259397,55.5,70219.01,0.0,0.00422,1e-05,0.46946]
[1780382264430,55.5,70214.37,0.0,0.00419,1e-05,0.4667]
[1780382269465,55.5,70215.86,0.0,0.0042,1e-05,0.46758]
[1780382274500,55.5,70215.65,0.0,0.0042,1e-05,0.46746]
[1780382279542,55.5,70207.55,0.0,0.00415,1e-05,0.46266]
[1780382284574,55.5,70209.21,0.0,0.00416,1e-05,0.46364]
[1780382289610,55.5,70213.89,0.0,0.00419,1e-05,0.46641]
[1780382294645,55.5,70212.71,0.0,0.00418,1e-05,0.46571]
[1780382299679,55.5,70213.16,0.0,0.00418,1e-05,0.46598]
[1780382304714,55.5,70213.69,0.0,0.00419,1e-05,0.46629]
[1780382309749,55.5,70208.61,0.0,0.00416,1e-05,0.46329]
[1780382316799,55.5,70208.51,0.0,0.00415,1e-05,0.46201]
[1780382321834,55.5,70208.45,0.0,0.00415,1e-05,0.46197]
[1780382326868,55.5,70208.47,0.0,0.00415,1e-05,0.46198]
[1780382331903,55.5,70211.66,0.0,0.00416,1e-05,0.46386]
[1780382336939,55.5,70211.56,0.0,0.00416,1e-05,0.46381]
[1780382341974,55.5,70213.19,0.0,0.00417,1e-05,0.46477]
[1780382347011,55.5,70213.2,0.0,0.00417,1e-05,0.46477]
[1780382352048,55.5,70216.73,0.0,0.00419,1e-05,0.46687]
[1780382357082,55.5,70211.41,0.0,0.00416,1e-05,0.46372]
[1780382362117,55.5,70214.71,0.0,0.00418,1e-05,0.46567]
[1780382367155,55.5,70221.97,0.0,0.00422,1e-05,0.46999]
[1780382372191,55.5,70221.51,0.0,0.00421,1e-05,0.46847]
[1780382377227,55.5,70222.74,0.0,0.00422,1e-05,0.46921]
[1780382382262,55.5,70223.06,0.0,0.00422,1e-05,0.4694]
[1780382387297,55.5,70227.5,0.0,0.00425,1e-05,0.47205]
[1780382393339,55.5,70227.57,0.0,0.00425,1e-05,0.4721]
[1780382399661,55.5,70227.5,0.0,0.00425,1e-05,0.47205]
[1780382405423,55.5,70234.84,0.0,0.00429,1e-05,0.47647]
[1780382411465,55.5,70231.45,0.0,0.00427,1e-05,0.47443]
[1780382417507,55.5,70230.94,0.0,0.00427,1e-05,0.47412]
[1780382422541,55.5,70222.95,0.0,0.00422,1e-05,0.46933]
[1780382427578,55.5,70225.95,0.0,0.00424,1e-05,0.47113]
[1780382432616,55.5,70228.9,0.0,0.00424,1e-05,0.47165]
[1780382437650,55.5,70228.18,0.0,0.00424,1e-05,0.47122]
[1780382442682,55.5,70227.01,0.0,0.00423,1e-05,0.47052]
[1780382447718,55.5,70222.51,0.0,0.00421,1e-05,0.46783]
[1780382452753,55.5,70211.05,0.0,0.00414,1e-05,0.46106]
[1780382457790,55.5,70203.33,0.0,0.00409,1e-05,0.45654]
[1780382462822,55.5,70193.37,0.0,0.00404,1e-05,0.45076]
[1780382467859,55.5,70188.65,0.0,0.00401,1e-05,0.44805]
[1780382472894,55.5,70184.36,0.0,0.00399,1e-05,0.4456]
[1780382477929,55.5,70183.81,0.0,0.00398,1e-05,0.44528]
[1780382482964,55.5,70190.62,0.0,0.00402,1e-05,0.44918]
[1780382487998,55.5,70201.51,0.0,0.00408,1e-05,0.45548]
[1780382490045,55.5,70219.13,0.0,0.00419,1e-05,0.46583]
[1780382495056,55.5,70223.02,0.0,0.0042,1e-05,0.4669]
[1780382500091,55.5,70223.86,0.0,0.0042,1e-05,0.4674]
[1780382505125,55.5,70222.74,0.0,0.0042,1e-05,0.46674]
[1780382510160,55.5,70223.98,0.0,0.0042,1e-05,0.46747]
[1780382515196,55.5,70225.22,0.0,0.00421,1e-05,0.46821]
[1780382520233,55.5,70223.68,0.0,0.0042,1e-05,0.4673]
[1780382525266,55.5,70227.07,0.0,0.00422,1e-05,0.46931]
[1780382530301,55.5,70238.34,0.0,0.00429,1e-05,0.47608]
[1780382535336,55.5,70227.15,0.0,0.00422,1e-05,0.46936]
[1780382540658,55.5,70222.27,0.0,0.00419,1e-05,0.46646]
[1780382547421,55.5,70222.21,0.0,0.00419,1e-05,0.46642]
[1780382552457,55.5,70224.5,0.0,0.0042,1e-05,0.46655]
[1780382557493,55.5,70223.35,0.0,0.00419,1e-05,0.46587]
[1780382559507,55.5,70242.28,0.0,0.0043,1e-05,0.47721]
[1780382564542,55.5,70237.17,0.0,0.00427,1e-05,0.47412]
[1780382570870,55.5,70235.96,0.0,0.00426,1e-05,0.4734]
[1780382576626,55.5,70235.74,0.0,0.00426,1e-05,0.47326]
[1780382581662,55.5,70235.18,0.0,0.00426,1e-05,0.47293]
[1780382588713,55.5,70238.52,0.0,0.00428,1e-05,0.47494]
[1780382593748,55.5,70239.25,0.0,0.00428,1e-05,0.47538]
[1780382598784,55.5,70228.28,0.0,0.00422,1e-05,0.4688]
[1780382603818,55.5,70228.52,0.0,0.00422,1e-05,0.46894]
[1780382608853,55.5,70224.17,0.0,0.00419,1e-05,0.46635]
[1780382613889,55.5,70225.31,0.0,0.00419,1e-05,0.46579]
[1780382618923,55.5,70221.45,0.0,0.00417,1e-05,0.46351]
[1780382623957,55.5,70222.5,0.0,0.00417,1e-05,0.46413]
[1780382628996,55.5,70220.94,0.0,0.00416,1e-05,0.46321]
[1780382631291,55.5,70197.23,0.0,0.00403,1e-05,0.44939]
[1780382637051,55.5,70195.72,0.0,0.00402,1e-05,0.44852]
[1780382642086,55.5,70192.75,0.0,0.004,1e-05,0.44681]
[1780382647121,55.5,70192.38,0.0,0.004,1e-05,0.4466]
[1780382652156,55.5,70186.95,0.0,0.00397,1e-05,0.4435]
[1780382657192,55.5,70190.61,0.0,0.00399,1e-05,0.44559]
[1780382662227,55.5,70199.45,0.0,0.00404,1e-05,0.45066]
[1780382668271,55.5,70197.82,0.0,0.00403,1e-05,0.44973]
[1780382673307,55.5,70192.99,0.0,0.00399,1e-05,0.44576]
[1780382678341,55.5,70193.38,0.0,0.004,1e-05,0.44598]
[1780382682370,55.5,70177.19,0.0,0.0039,1e-05,0.4368]
[1780382687404,55.5,70173.5,0.0,0.00388,1e-05,0.43473]
[1780382692442,55.5,70174.11,0.0,0.00389,1e-05,0.43507]
[1780382694456,55.5,70160.6,0.0,0.00381,1e-05,0.42756]
[1780382699492,55.5,70156.36,0.0,0.00379,1e-05,0.42523]
[1780382704526,55.5,70143.81,0.0,0.00372,1e-05,0.41838]
[1780382709560,55.5,70142.53,0.0,0.00372,1e-05,0.41769]
[1780382711854,55.5,70161.31,0.0,0.00382,1e-05,0.42795]
[1780382716610,55.5,70175.64,0.0,0.0039,1e-05,0.43593]
[1780382721925,55.5,70171.6,0.0,0.00387,1e-05,0.43367]
[1780382727688,55.5,70173.54,0.0,0.00388,1e-05,0.43475]
[1780382732721,55.5,70180.09,0.0,0.00391,1e-05,0.43725]
[1780382737759,55.5,70171.85,0.0,0.00386,1e-05,0.43264]
[1780382742812,55.5,70180.0,0.0,0.00391,1e-05,0.4372]
[1780382744814,55.5,70201.0,0.0,0.00403,1e-05,0.44915]
[1780382749849,55.5,70202.51,0.0,0.00404,1e-05,0.45002]
[1780382754885,55.5,70214.07,0.0,0.0041,1e-05,0.45673]
[1780382759921,55.5,70213.8,0.0,0.0041,1e-05,0.45657]
[1780382762212,55.5,70194.34,0.0,0.00399,1e-05,0.44533]
[1780382767978,55.5,70194.51,0.0,0.00399,1e-05,0.44543]
[1780382769996,55.5,70181.45,0.0,0.00392,1e-05,0.43802]
[1780382775030,55.5,70167.74,0.0,0.00384,1e-05,0.43035]
[1780382777042,55.5,70151.11,0.0,0.00375,1e-05,0.42121]
[1780382779057,55.5,70137.8,0.0,0.00368,1e-05,0.41401]
[1780382780062,55.5,70122.9,0.0,0.0036,1e-05,0.40607]
[1780382785097,55.5,70123.05,0.0,0.0036,1e-05,0.40615]
[1780382790132,55.5,70123.76,0.0,0.00361,1e-05,0.40653]
[1780382795167,55.5,70124.85,0.0,0.0036,1e-05,0.40599]
[1780382800203,55.5,70116.28,0.0,0.00356,1e-05,0.40148]
[1780382805245,55.5,70122.22,0.0,0.00359,1e-05,0.4046]
[1780382810278,55.5,70119.18,0.0,0.00358,1e-05,0.403]
[1780382815315,55.5,70118.14,0.0,0.00357,1e-05,0.40246]
[1780382819344,55.5,70104.32,0.0,0.0035,1e-05,0.39527]
[1780382824379,55.5,70107.69,0.0,0.00352,1e-05,0.39701]
[1780382830421,55.5,70108.25,0.0,0.00352,1e-05,0.3973]
[1780382835456,55.5,70108.63,0.0,0.00352,1e-05,0.3975]
[1780382840490,55.5,70110.65,0.0,0.00353,1e-05,0.39855]
[1780382845526,55.5,70111.05,0.0,0.00353,1e-05,0.39876]
[1780382848548,55.5,70083.28,0.0,0.0034,0.0,0.38453]
[1780382849553,55.5,70065.63,0.0,0.00331,0.0,0.37572]
[1780382850577,55.5,70045.73,0.0,0.00322,0.0,0.36599]
[1780382852579,55.5,70022.54,0.0,0.0031,0.0,0.35392]
[1780382853586,55.5,70043.07,0.0,0.00319,0.0,0.36368]
[1780382856621,55.5,69984.25,0.0,0.00293,0.0,0.33632]
[1780382858634,55.5,69936.08,0.0,0.00273,0.0,0.31526]
[1780382860663,55.5,69974.73,0.0,0.00289,0.0,0.33207]
[1780382861667,55.5,70009.97,0.0,0.00304,0.0,0.34806]
[1780382862701,55.5,69996.71,0.0,0.00299,0.0,0.34197]
[1780382863673,55.5,70013.03,0.0,0.00306,0.0,0.34948]
[1780382865689,55.5,69995.28,0.0,0.00298,0.0,0.34131]
[1780382867703,55.5,70025.39,0.0,0.00311,0.0,0.35526]
[1780382871757,55.5,70053.46,0.0,0.00324,0.0,0.36871]
[1780382876787,55.5,70045.15,0.0,0.0032,0.0,0.36468]
[1780382881823,55.5,70058.51,0.0,0.00327,0.0,0.37117]
[1780382886860,55.5,70053.38,0.0,0.00324,0.0,0.36867]
[1780382891895,55.5,70045.63,0.0,0.00321,0.0,0.36491]
[1780382893199,55.5,70031.93,0.0,0.00314,0.0,0.35836]
[1780382898945,55.5,70033.54,0.0,0.00315,0.0,0.35912]
[1780382900957,55.5,70048.6,0.0,0.00322,0.0,0.36635]
[1780382903271,55.5,70066.84,0.0,0.00331,0.0,0.37527]
[1780382909018,55.5,70061.39,0.0,0.00328,0.0,0.37258]
[1780382914062,55.5,70065.72,0.0,0.00329,0.0,0.37367]
[1780382919099,55.5,70069.81,0.0,0.00331,0.0,0.37569]
[1780382924133,55.5,70070.87,0.0,0.00332,0.0,0.37621]
[1780382929168,55.5,70069.31,0.0,0.00331,0.0,0.37544]
[1780382934202,55.5,70064.69,0.0,0.00329,0.0,0.37316]
[1780382935209,55.5,70049.89,0.0,0.00322,0.0,0.36594]
[1780382940244,55.5,70045.16,0.0,0.0032,0.0,0.36366]
[1780382945280,55.5,70039.04,0.0,0.00317,0.0,0.36073]
[1780382950316,55.5,70051.04,0.0,0.00322,0.0,0.3665]
[1780382953650,55.5,70068.71,0.0,0.00331,0.0,0.37514]
[1780382959378,55.5,70072.58,0.0,0.00332,0.0,0.37706]
[1780382964414,55.5,70071.09,0.0,0.00332,0.0,0.37632]
[1780382969449,55.5,70071.55,0.0,0.00332,0.0,0.37655]
[1780382971464,55.5,70062.66,0.0,0.00327,0.0,0.37112]
[1780382976499,55.5,70062.9,0.0,0.00327,0.0,0.37124]
[1780382981543,55.5,70056.51,0.0,0.00324,0.0,0.36812]
[1780382986585,55.5,70073.26,0.0,0.00332,0.0,0.37634]
[1780382987585,55.5,70090.89,0.0,0.0034,0.0,0.38516]
[1780382988594,55.5,70108.6,0.0,0.00349,1e-05,0.3942]
[1780382993630,55.5,70115.09,0.0,0.00353,1e-05,0.39756]
[1780382998664,55.5,70128.07,0.0,0.00359,1e-05,0.40435]
[1780383003700,55.5,70124.38,0.0,0.00357,1e-05,0.40241]
[1780383005718,55.5,70139.48,0.0,0.00365,1e-05,0.4104]
[1780383010751,55.5,70145.86,0.0,0.00368,1e-05,0.41381]
[1780383015783,55.5,70162.5,0.0,0.00377,1e-05,0.42284]
[1780383020818,55.5,70151.37,0.0,0.00371,1e-05,0.41678]
[1780383025853,55.5,70158.28,0.0,0.00375,1e-05,0.42053]
[1780383028875,55.5,70171.92,0.0,0.00382,1e-05,0.42802]
[1780383033911,55.5,70182.44,0.0,0.00387,1e-05,0.4327]
[1780383038945,55.5,70182.23,0.0,0.00387,1e-05,0.43258]
[1780383044304,55.5,70164.51,0.0,0.00377,1e-05,0.42279]
[1780383050031,55.5,70176.38,0.0,0.00384,1e-05,0.42933]
[1780383055057,55.5,70184.74,0.0,0.00388,1e-05,0.43399]
[1780383060091,55.5,70185.4,0.0,0.00389,1e-05,0.43435]
[1780383065134,55.5,70180.53,0.0,0.00386,1e-05,0.43163]
[1780383066137,55.5,70196.15,0.0,0.00395,1e-05,0.44041]
[1780383071171,55.5,70196.85,0.0,0.00395,1e-05,0.44081]
[1780383073186,55.5,70212.4,0.0,0.00404,1e-05,0.4497]
[1780383078222,55.5,70227.25,0.0,0.00413,1e-05,0.45834]
[1780383083267,55.5,70217.56,0.0,0.00407,1e-05,0.45269]
[1780383084590,55.5,70195.89,0.0,0.00395,1e-05,0.44026]
[1780383088300,55.5,70181.81,0.0,0.00387,1e-05,0.43235]
[1780383093336,55.5,70186.2,0.0,0.00388,1e-05,0.43363]
[1780383098370,55.5,70183.88,0.0,0.00387,1e-05,0.43233]
[1780383101403,55.5,70201.16,0.0,0.00397,1e-05,0.44207]
[1780383106438,55.5,70201.98,0.0,0.00397,1e-05,0.44253]
[1780383111473,55.5,70214.37,0.0,0.00404,1e-05,0.44963]
[1780383116508,55.5,70212.59,0.0,0.00403,1e-05,0.44861]
[1780383121545,55.5,70207.79,0.0,0.004,1e-05,0.44585]
[1780383123559,55.5,70192.41,0.0,0.00392,1e-05,0.43711]
[1780383128593,55.5,70189.88,0.0,0.0039,1e-05,0.43569]
[1780383133629,55.5,70199.42,0.0,0.00396,1e-05,0.44108]
[1780383138663,55.5,70208.32,0.0,0.00401,1e-05,0.44615]
[1780383141685,55.5,70192.01,0.0,0.00391,1e-05,0.43689]
[1780383146729,55.5,70186.53,0.0,0.00388,1e-05,0.43381]
[1780383151758,55.5,70187.06,0.0,0.00388,1e-05,0.43294]
[1780383156794,55.5,70184.36,0.0,0.00386,1e-05,0.43143]
[1780383161828,55.5,70177.23,0.0,0.00382,1e-05,0.42747]
[1780383166863,55.5,70177.04,0.0,0.00382,1e-05,0.42737]
[1780383171898,55.5,70182.33,0.0,0.00385,1e-05,0.4303]
[1780383177942,55.5,70181.03,0.0,0.00384,1e-05,0.42958]
[1780383182976,55.5,70168.15,0.0,0.00377,1e-05,0.42248]
[1780383188012,55.5,70167.26,0.0,0.00377,1e-05,0.42199]
[1780383191034,55.5,70150.76,0.0,0.00368,1e-05,0.41305]
[1780383196068,55.5,70152.1,0.0,0.00369,1e-05,0.41377]
[1780383201103,55.5,70151.47,0.0,0.00368,1e-05,0.41343]
[1780383204124,55.5,70136.7,0.0,0.00361,1e-05,0.40556]
[1780383209159,55.5,70136.94,0.0,0.00361,1e-05,0.40569]
[1780383214193,55.5,70138.82,0.0,0.00361,1e-05,0.40556]
[1780383219230,55.5,70143.92,0.0,0.00364,1e-05,0.40827]
[1780383224265,55.5,70142.03,0.0,0.00363,1e-05,0.40726]
[1780383228291,55.5,70126.82,0.0,0.00355,1e-05,0.39926]
[1780383233326,55.5,70125.19,0.0,0.00354,1e-05,0.39841]
[1780383237358,55.5,70069.97,0.0,0.00327,0.0,0.37053]
[1780383238366,55.5,70045.59,0.0,0.00315,0.0,0.35876]
[1780383243401,55.5,70046.18,0.0,0.00316,0.0,0.35904]
[1780383245754,55.5,70027.87,0.0,0.00307,0.0,0.35041]
[1780383251456,55.5,70034.88,0.0,0.0031,0.0,0.35369]
[1780383255825,55.5,69996.69,0.0,0.00294,0.0,0.33612]
[1780383259517,55.5,70013.04,0.0,0.00301,0.0,0.34355]
[1780383261540,55.5,70026.9,0.0,0.00307,0.0,0.34996]
[1780383265898,55.5,70043.15,0.0,0.00314,0.0,0.3576]
[1780383269607,55.5,70030.18,0.0,0.00308,0.0,0.35149]
[1780383274635,55.5,70049.46,0.0,0.00316,0.0,0.35959]
[1780383279671,55.5,70043.66,0.0,0.00314,0.0,0.35683]
[1780383284705,55.5,70050.3,0.0,0.00317,0.0,0.35999]
[1780383289740,55.5,70053.45,0.0,0.00318,0.0,0.3615]
[1780383294776,55.5,70063.27,0.0,0.00323,0.0,0.36623]
[1780383299811,55.5,70065.97,0.0,0.00324,0.0,0.36754]
[1780383302834,55.5,70049.89,0.0,0.00316,0.0,0.35979]
[1780383307869,55.5,70049.91,0.0,0.00316,0.0,0.3598]
[1780383309883,55.5,70029.71,0.0,0.00307,0.0,0.35027]
[1780383314918,55.5,70028.98,0.0,0.00307,0.0,0.34993]
[1780383317939,55.5,70005.94,0.0,0.00297,0.0,0.33933]
[1780383322974,55.5,70001.02,0.0,0.00295,0.0,0.33711]
[1780383327012,55.5,69987.61,0.0,0.00289,0.0,0.3311]
[1780383330027,55.5,69964.96,0.0,0.00279,0.0,0.32116]
[1780383333054,55.5,69984.42,0.0,0.00287,0.0,0.32873]
[1780383335080,55.5,69965.94,0.0,0.00279,0.0,0.32065]
[1780383337091,55.5,69950.13,0.0,0.00272,0.0,0.31388]
[1780383342125,55.5,69964.18,0.0,0.00278,0.0,0.31989]
[1780383344154,55.5,69940.64,0.0,0.00269,0.0,0.30987]
[1780383349178,55.5,69934.9,0.0,0.00266,0.0,0.30747]
[1780383354220,55.5,69927.46,0.0,0.00263,0.0,0.30438]
[1780383359253,55.5,69930.98,0.0,0.00265,0.0,0.30584]
[1780383364300,55.5,69945.84,0.0,0.00271,0.0,0.31206]
[1780383369337,55.5,69947.71,0.0,0.00271,0.0,0.31285]
[1780383374372,55.5,69954.82,0.0,0.00274,0.0,0.31588]
[1780383379405,55.5,69952.0,0.0,0.00273,0.0,0.31467]
[1780383383445,55.5,69930.37,0.0,0.00265,0.0,0.30559]
[1780383384445,55.5,69907.76,0.0,0.00256,0.0,0.29633]
[1780383386805,55.5,69867.5,0.0,0.00241,0.0,0.28045]
[1780383389547,55.5,69889.96,0.0,0.00249,0.0,0.28921]
[1780383390526,55.5,69860.52,0.0,0.00238,0.0,0.27777]
[1780383392542,55.5,69880.92,0.0,0.00245,0.0,0.2848]
[1780383397577,55.5,69892.57,0.0,0.00249,0.0,0.28938]
[1780383402617,55.5,69882.48,0.0,0.00246,0.0,0.28541]
[1780383407651,55.5,69883.34,0.0,0.00246,0.0,0.28575]
[1780383412686,55.5,69876.4,0.0,0.00243,0.0,0.28304]
[1780383417024,55.5,69855.92,0.0,0.00236,0.0,0.27519]
[1780383422778,55.5,69853.6,0.0,0.00235,0.0,0.27431]
[1780383424791,55.5,69872.53,0.0,0.00242,0.0,0.28154]
[1780383425795,55.5,69887.13,0.0,0.00247,0.0,0.28724]
[1780383430830,55.5,69885.41,0.0,0.00247,0.0,0.28656]
[1780383433861,55.5,69907.44,0.0,0.00255,0.0,0.29532]
[1780383438895,55.5,69897.96,0.0,0.00251,0.0,0.29152]
[1780383443932,55.5,69905.16,0.0,0.00254,0.0,0.29441]
[1780383447254,55.5,69919.76,0.0,0.0026,0.0,0.30032]
[1780383452994,55.5,69918.03,0.0,0.00258,0.0,0.29873]
[1780383458031,55.5,69922.02,0.0,0.0026,0.0,0.30036]
[1780383460046,55.5,69937.28,0.0,0.00266,0.0,0.30665]
[1780383465080,55.5,69946.74,0.0,0.0027,0.0,0.31061]
[1780383469110,55.5,69963.54,0.0,0.00276,0.0,0.31776]
[1780383474145,55.5,69957.86,0.0,0.00274,0.0,0.31533]
[1780383479181,55.5,69971.54,0.0,0.0028,0.0,0.32121]
[1780383484215,55.5,69969.93,0.0,0.00279,0.0,0.32051]
[1780383489250,55.5,69967.94,0.0,0.00278,0.0,0.31965]
[1780383494286,55.5,69975.68,0.0,0.00281,0.0,0.323]
[1780383499321,55.5,69974.04,0.0,0.00281,0.0,0.32229]
[1780383504357,55.5,69962.18,0.0,0.00276,0.0,0.31717]
[1780383509392,55.5,69963.57,0.0,0.00276,0.0,0.31777]
[1780383514427,55.5,69959.93,0.0,0.00274,0.0,0.31528]
[1780383519466,55.5,69965.23,0.0,0.00276,0.0,0.31755]
[1780383523493,55.5,69981.39,0.0,0.00283,0.0,0.32455]
[1780383525507,55.5,69994.8,0.0,0.00289,0.0,0.33046]
[1780383530546,55.5,69996.05,0.0,0.00289,0.0,0.33102]
[1780383535585,55.5,69990.95,0.0,0.00287,0.0,0.32876]
[1780383540618,55.5,69985.84,0.0,0.00285,0.0,0.3265]
[1780383545654,55.5,69998.44,0.0,0.0029,0.0,0.33208]
[1780383549682,55.5,70012.06,0.0,0.00296,0.0,0.33821]
[1780383554749,55.5,70004.22,0.0,0.00293,0.0,0.33467]
[1780383559783,55.5,70004.46,0.0,0.00293,0.0,0.33478]
[1780383562804,55.5,69990.29,0.0,0.00287,0.0,0.32847]
[1780383568118,55.5,69980.22,0.0,0.00282,0.0,0.32404]
[1780383573881,55.5,69989.45,0.0,0.00285,0.0,0.32714]
[1780383578916,55.5,69990.9,0.0,0.00286,0.0,0.32778]
[1780383583953,55.5,69986.41,0.0,0.00284,0.0,0.32581]
[1780383588986,55.5,69993.5,0.0,0.00287,0.0,0.32893]
[1780383594033,55.5,69993.18,0.0,0.00287,0.0,0.32879]
[1780383599067,55.5,69994.63,0.0,0.00288,0.0,0.32943]
[1780383603382,55.5,70026.52,0.0,0.00302,0.0,0.34382]
[1780383609187,55.5,70030.31,0.0,0.00303,0.0,0.34557]
[1780383611195,55.5,70045.01,0.0,0.0031,0.0,0.35241]
[1780383613456,55.5,70028.98,0.0,0.00303,0.0,0.34496]
[1780383616229,55.5,70010.96,0.0,0.00295,0.0,0.33673]
[1780383621273,55.5,70002.7,0.0,0.00291,0.0,0.33302]
[1780383625300,55.5,70017.92,0.0,0.00298,0.0,0.33989]
[1780383630339,55.5,70022.79,0.0,0.003,0.0,0.34211]
[1780383635376,55.5,70018.71,0.0,0.00297,0.0,0.33927]
[1780383640407,55.5,70012.8,0.0,0.00295,0.0,0.33659]
[1780383645441,55.5,70011.02,0.0,0.00294,0.0,0.33579]
[1780383650476,55.5,69998.64,0.0,0.00289,0.0,0.33025]
[1780383655510,55.5,69997.55,0.0,0.00288,0.0,0.32977]
[1780383660653,55.5,69984.64,0.0,0.00283,0.0,0.32408]
[1780383661709,55.5,69966.25,0.0,0.00275,0.0,0.31613]
[1780383667679,55.5,69956.89,0.0,0.00271,0.0,0.31215]
[1780383669693,55.5,69940.33,0.0,0.00265,0.0,0.30521]
[1780383673734,55.5,69925.31,0.0,0.00259,0.0,0.29904]
[1780383674729,55.5,69906.08,0.0,0.00251,0.0,0.29128]
[1780383679765,55.5,69902.99,0.0,0.0025,0.0,0.29006]
[1780383684800,55.5,69907.02,0.0,0.00252,0.0,0.29166]
[1780383688828,55.5,69892.05,0.0,0.00246,0.0,0.28574]
[1780383691857,55.5,69875.88,0.0,0.0024,0.0,0.27862]
[1780383694872,55.5,69862.72,0.0,0.00235,0.0,0.27361]
[1780383699910,55.5,69841.73,0.0,0.00228,0.0,0.26579]
[1780383702929,55.5,69827.58,0.0,0.00223,0.0,0.26062]
[1780383703941,55.5,69841.94,0.0,0.00228,0.0,0.26586]
[1780383705959,55.5,69856.13,0.0,0.00233,0.0,0.27113]
[1780383709984,55.5,69840.52,0.0,0.00227,0.0,0.26534]
[1780383712082,55.5,69825.34,0.0,0.00222,0.0,0.25981]
[1780383713012,55.5,69811.09,0.0,0.00217,0.0,0.25471]
[1780383715030,55.5,69788.81,0.0,0.0021,0.0,0.24691]
[1780383720074,55.5,69792.49,0.0,0.00211,0.0,0.24818]
[1780383723093,55.5,69809.37,0.0,0.00217,0.0,0.2541]
[1780383728133,55.5,69814.59,0.0,0.00218,0.0,0.25595]
[1780383733199,55.5,69802.46,0.0,0.00214,0.0,0.25166]
[1780383737244,55.5,69766.96,0.0,0.00203,0.0,0.23946]
[1780383740275,55.5,69780.16,0.0,0.00207,0.0,0.24394]
[1780383741282,55.5,69795.26,0.0,0.00212,0.0,0.24915]
[1780383744440,55.5,69813.9,0.0,0.00218,0.0,0.25571]
[1780383749347,55.5,69828.9,0.0,0.00223,0.0,0.2611]
[1780383753381,55.5,69818.31,0.0,0.00219,0.0,0.25649]
[1780383754535,55.5,69804.05,0.0,0.00214,0.0,0.25144]
[1780383759431,55.5,69790.73,0.0,0.0021,0.0,0.24681]
[1780383761445,55.5,69777.35,0.0,0.00206,0.0,0.24222]
[1780383766480,55.5,69768.84,0.0,0.00203,0.0,0.23935]
[1780383771518,55.5,69761.86,0.0,0.00201,0.0,0.23701]
[1780383776552,55.5,69752.93,0.0,0.00198,0.0,0.23405]
[1780383779579,55.5,69731.28,0.0,0.00192,0.0,0.22701]
[1780383782636,55.5,69710.45,0.0,0.00186,0.0,0.2204]
[1780383784767,55.5,69697.37,0.0,0.00182,0.0,0.21634]
[1780383788660,55.5,69664.05,0.0,0.00173,0.0,0.2063]
[1780383789673,55.5,69648.24,0.0,0.00169,0.0,0.20167]
[1780383791693,55.5,69673.02,0.0,0.00175,0.0,0.20896]
[1780383792706,55.5,69698.32,0.0,0.00182,0.0,0.21664]
[1780383793706,55.5,69678.49,0.0,0.00177,0.0,0.2106]
[1780383796739,55.5,69709.68,0.0,0.00185,0.0,0.22016]
[1780383798764,55.5,69734.27,0.0,0.00193,0.0,0.22797]
[1780383801785,55.5,69759.9,0.0,0.002,0.0,0.23636]
[1780383803809,55.5,69774.68,0.0,0.00205,0.0,0.24132]
[1780383808849,55.5,69769.79,0.0,0.00203,0.0,0.23967]
[1780383812876,55.5,69800.4,0.0,0.00212,0.0,0.24939]
[1780383817912,55.5,69802.89,0.0,0.00213,0.0,0.25026]
[1780383822947,55.5,69785.72,0.0,0.00208,0.0,0.24432]
[1780383826975,55.5,69758.04,0.0,0.00199,0.0,0.235]
[1780383827984,55.5,69740.01,0.0,0.00194,0.0,0.2291]
[1780383833017,55.5,69741.04,0.0,0.00194,0.0,0.22943]
[1780383835151,55.5,69726.23,0.0,0.0019,0.0,0.22468]
[1780383841079,55.5,69737.46,0.0,0.00193,0.0,0.22828]
[1780383843096,55.5,69724.24,0.0,0.00189,0.0,0.22405]
[1780383845115,55.5,69691.94,0.0,0.0018,0.0,0.21399]
[1780383847120,55.5,69718.04,0.0,0.00187,0.0,0.22208]
[1780383852158,55.5,69723.26,0.0,0.00189,0.0,0.22373]
[1780383855308,55.5,69751.4,0.0,0.00197,0.0,0.23281]
[1780383861235,55.5,69740.84,0.0,0.00194,0.0,0.22937]
[1780383864253,55.5,69721.77,0.0,0.00188,0.0,0.22326]
[1780383867285,55.5,69738.37,0.0,0.00193,0.0,0.22857]
[1780383871305,55.5,69729.66,0.0,0.0019,0.0,0.22506]
[1780383876340,55.5,69733.49,0.0,0.00191,0.0,0.22628]
[1780383881376,55.5,69735.91,0.0,0.00192,0.0,0.22706]
[1780383886412,55.5,69731.31,0.0,0.0019,0.0,0.22559]
[1780383891450,55.5,69732.1,0.0,0.00191,0.0,0.22584]
[1780383893462,55.5,69716.55,0.0,0.00186,0.0,0.22091]
[1780383895591,55.5,69735.29,0.0,0.00192,0.0,0.22686]
[1780383900691,55.5,69725.11,0.0,0.00189,0.0,0.22361]
[1780383902588,55.5,69756.72,0.0,0.00198,0.0,0.23383]
[1780383907709,55.5,69755.88,0.0,0.00198,0.0,0.23356]
[1780383912743,55.5,69766.51,0.0,0.00201,0.0,0.23708]
[1780383917785,55.5,69761.47,0.0,0.002,0.0,0.2354]
[1780383918793,55.5,69741.39,0.0,0.00193,0.0,0.22883]
[1780383923830,55.5,69746.47,0.0,0.00195,0.0,0.23047]
[1780383927879,55.5,69728.95,0.0,0.0019,0.0,0.22483]
[1780383932914,55.5,69754.12,0.0,0.00197,0.0,0.23224]
[1780383933922,55.5,69769.35,0.0,0.00201,0.0,0.23728]
[1780383938956,55.5,69770.0,0.0,0.00202,0.0,0.2375]
[1780383943993,55.5,69765.79,0.0,0.002,0.0,0.2361]
[1780383949026,55.5,69776.51,0.0,0.00204,0.0,0.23969]
[1780383952055,55.5,69792.18,0.0,0.00209,0.0,0.24502]
[1780383957095,55.5,69803.75,0.0,0.00212,0.0,0.24902]
[1780383962132,55.5,69789.07,0.0,0.00208,0.0,0.24395]
[1780383964141,55.5,69774.97,0.0,0.00203,0.0,0.23917]
[1780383966155,55.5,69752.29,0.0,0.00196,0.0,0.23165]
[1780383971194,55.5,69744.54,0.0,0.00194,0.0,0.22912]
[1780383976230,55.5,69753.57,0.0,0.00197,0.0,0.23206]
[1780383980253,55.5,69771.77,0.0,0.00202,0.0,0.23809]
[1780383983273,55.5,69756.58,0.0,0.00197,0.0,0.23305]
[1780383988308,55.5,69751.86,0.0,0.00196,0.0,0.23151]
[1780383993346,55.5,69769.09,0.0,0.00201,0.0,0.23646]
[1780383998379,55.5,69755.8,0.0,0.00197,0.0,0.23206]
[1780384003414,55.5,69744.52,0.0,0.00193,0.0,0.22839]
[1780384006446,55.5,69758.47,0.0,0.00197,0.0,0.23294]
[1780384011478,55.5,69759.43,0.0,0.00198,0.0,0.23326]
[1780384016519,55.5,69760.87,0.0,0.00198,0.0,0.23373]
[1780384021546,55.5,69762.22,0.0,0.00199,0.0,0.23418]
[1780384023559,55.5,69747.22,0.0,0.00194,0.0,0.22927]
[1780384028595,55.5,69737.44,0.0,0.00191,0.0,0.22612]
[1780384033633,55.5,69749.05,0.0,0.00195,0.0,0.22986]
[1780384036663,55.5,69768.36,0.0,0.002,0.0,0.23621]
[1780384041688,55.5,69769.38,0.0,0.00201,0.0,0.23655]
[1780384043701,55.5,69749.8,0.0,0.00195,0.0,0.23011]
[1780384048736,55.5,69746.33,0.0,0.00194,0.0,0.22898]
[1780384053770,55.5,69751.2,0.0,0.00195,0.0,0.22984]
[1780384058825,55.5,69764.28,0.0,0.00199,0.0,0.23412]
[1780384063841,55.5,69783.76,0.0,0.00205,0.0,0.24063]
[1780384065855,55.5,69798.54,0.0,0.00209,0.0,0.24568]
[1780384070892,55.5,69806.42,0.0,0.00212,0.0,0.2484]
[1780384072907,55.5,69824.51,0.0,0.00218,0.0,0.25476]
[1780384076943,55.5,69837.93,0.0,0.00222,0.0,0.25957]
[1780384079958,55.5,69854.35,0.0,0.00228,0.0,0.26557]
[1780384084995,55.5,69847.33,0.0,0.00225,0.0,0.26299]
[1780384090033,55.5,69864.18,0.0,0.00231,0.0,0.26921]
[1780384095067,55.5,69870.85,0.0,0.00234,0.0,0.27171]
[1780384099099,55.5,69885.07,0.0,0.00239,0.0,0.2771]
[1780384104133,55.5,69878.18,0.0,0.00236,0.0,0.27447]
[1780384109172,55.5,69879.33,0.0,0.00237,0.0,0.27491]
[1780384112188,55.5,69870.05,0.0,0.00233,0.0,0.27058]
[1780384116216,55.5,69852.98,0.0,0.00227,0.0,0.26425]
[1780384121252,55.5,69851.03,0.0,0.00226,0.0,0.26354]
[1780384126286,55.5,69858.67,0.0,0.00229,0.0,0.26635]
[1780384131321,55.5,69872.53,0.0,0.00233,0.0,0.27151]
[1780384136355,55.5,69876.34,0.0,0.00235,0.0,0.27295]
[1780384141392,55.5,69884.34,0.0,0.00238,0.0,0.27598]
[1780384145420,55.5,69901.68,0.0,0.00244,0.0,0.28266]
[1780384150456,55.5,69894.38,0.0,0.00241,0.0,0.27983]
[1780384155492,55.5,69888.13,0.0,0.00239,0.0,0.27743]
[1780384160526,55.5,69883.67,0.0,0.00237,0.0,0.27572]
[1780384165560,55.5,69886.36,0.0,0.00238,0.0,0.27675]
[1780384170598,55.5,69875.34,0.0,0.00234,0.0,0.27257]
[1780384175632,55.5,69876.43,0.0,0.00234,0.0,0.27215]
[1780384180667,55.5,69872.95,0.0,0.00233,0.0,0.27084]
[1780384185702,55.5,69868.51,0.0,0.00231,0.0,0.26918]
[1780384190740,55.5,69868.59,0.0,0.00231,0.0,0.26921]
[1780384192750,55.5,69854.11,0.0,0.00226,0.0,0.26385]
[1780384197835,55.5,69859.69,0.0,0.00228,0.0,0.26591]
[1780384202825,55.5,69875.08,0.0,0.00234,0.0,0.27164]
[1780384207905,55.5,69894.79,0.0,0.00241,0.0,0.27914]
[1780384213905,55.5,69893.38,0.0,0.0024,0.0,0.2786]
[1780384217976,55.5,69873.02,0.0,0.00233,0.0,0.27087]
[1780384223979,55.5,69859.57,0.0,0.00228,0.0,0.26586]
[1780384229009,55.5,69867.91,0.0,0.00231,0.0,0.26896]
[1780384231022,55.5,69859.81,0.0,0.00228,0.0,0.26514]
[1780384236058,55.5,69864.91,0.0,0.00229,0.0,0.26702]
[1780384241098,55.5,69874.45,0.0,0.00233,0.0,0.27058]
[1780384243108,55.5,69893.13,0.0,0.00239,0.0,0.27766]
[1780384248191,55.5,69889.43,0.0,0.00238,0.0,0.27624]
[1780384254186,55.5,69892.52,0.0,0.00239,0.0,0.27743]
[1780384259220,55.5,69901.36,0.0,0.00242,0.0,0.28083]
[1780384264256,55.5,69904.25,0.0,0.00243,0.0,0.28195]
[1780384269294,55.5,69908.65,0.0,0.00245,0.0,0.28366]
[1780384274327,55.5,69906.59,0.0,0.00244,0.0,0.28286]
[1780384279363,55.5,69902.47,0.0,0.00243,0.0,0.28126]
[1780384284400,55.5,69914.87,0.0,0.00247,0.0,0.2861]
[1780384289437,55.5,69923.67,0.0,0.00251,0.0,0.28958]
[1780384294472,55.5,69922.49,0.0,0.0025,0.0,0.28824]
[1780384299506,55.5,69918.57,0.0,0.00248,0.0,0.2867]
[1780384304541,55.5,69920.86,0.0,0.00249,0.0,0.2876]
[1780384309577,55.5,69921.35,0.0,0.00249,0.0,0.28779]
[1780384314613,55.5,69919.73,0.0,0.00248,0.0,0.28715]
[1780384319646,55.5,69922.58,0.0,0.0025,0.0,0.28828]
[1780384323692,55.5,69898.92,0.0,0.00241,0.0,0.27904]
[1780384328760,55.5,69886.8,0.0,0.00236,0.0,0.27441]
[1780384333762,55.5,69880.77,0.0,0.00234,0.0,0.27212]
[1780384338832,55.5,69888.83,0.0,0.00237,0.0,0.27518]
[1780384344839,55.5,69896.93,0.0,0.0024,0.0,0.27827]
[1780384349874,55.5,69901.56,0.0,0.00242,0.0,0.28006]
[1780384354920,55.5,69912.46,0.0,0.00245,0.0,0.28344]
[1780384357940,55.5,69898.69,0.0,0.0024,0.0,0.2781]
[1780384362982,55.5,69897.89,0.0,0.0024,0.0,0.2778]
[1780384368014,55.5,69899.28,0.0,0.0024,0.0,0.27833]
[1780384373049,55.5,69906.73,0.0,0.00243,0.0,0.28121]
[1780384378085,55.5,69911.97,0.0,0.00245,0.0,0.28325]
[1780384383122,55.5,69905.1,0.0,0.00242,0.0,0.28058]
[1780384388157,55.5,69902.92,0.0,0.00242,0.0,0.27973]
[1780384393192,55.5,69899.66,0.0,0.0024,0.0,0.27848]
[1780384398227,55.5,69907.09,0.0,0.00243,0.0,0.28135]
[1780384403262,55.5,69904.87,0.0,0.00242,0.0,0.28049]
[1780384408296,55.5,69913.3,0.0,0.00245,0.0,0.28376]
[1780384413332,55.5,69911.06,0.0,0.00244,0.0,0.28204]
[1780384419393,55.5,69913.25,0.0,0.00245,0.0,0.28289]
[1780384424409,55.5,69912.18,0.0,0.00244,0.0,0.28247]
[1780384427432,55.5,69927.24,0.0,0.0025,0.0,0.28839]
[1780384429465,55.5,69941.8,0.0,0.00255,0.0,0.29421]
[1780384434480,55.5,69943.34,0.0,0.00256,0.0,0.29483]
[1780384439514,55.5,69941.99,0.0,0.00255,0.0,0.29429]
[1780384443543,55.5,69954.95,0.0,0.0026,0.0,0.29956]
[1780384448580,55.5,69958.07,0.0,0.00262,0.0,0.30084]
[1780384453614,55.5,69951.85,0.0,0.00259,0.0,0.29829]
[1780384458649,55.5,69939.13,0.0,0.00254,0.0,0.29314]
[1780384463684,55.5,69940.52,0.0,0.00255,0.0,0.29369]
[1780384468721,55.5,69943.93,0.0,0.00256,0.0,0.29507]
[1780384473758,55.5,69946.03,0.0,0.00256,0.0,0.29503]
[1780384478792,55.5,69947.37,0.0,0.00257,0.0,0.29558]
[1780384484834,55.5,69945.64,0.0,0.00256,0.0,0.29488]
[1780384489869,55.5,69945.5,0.0,0.00256,0.0,0.29482]
[1780384494906,55.5,69944.55,0.0,0.00256,0.0,0.29444]
[1780384499939,55.5,69939.78,0.0,0.00254,0.0,0.29252]
[1780384504974,55.5,69945.14,0.0,0.00256,0.0,0.29467]
[1780384509002,55.5,69960.9,0.0,0.00262,0.0,0.3011]
[1780384512024,55.5,69975.11,0.0,0.00268,0.0,0.307]
[1780384517069,55.5,69983.19,0.0,0.00271,0.0,0.3104]
[1780384520116,55.5,69996.52,0.0,0.00276,0.0,0.31608]
[1780384525129,55.5,70001.51,0.0,0.00278,0.0,0.31822]
[1780384530184,55.5,70008.27,0.0,0.00281,0.0,0.32115]
[1780384535202,55.5,70014.75,0.0,0.00283,0.0,0.32303]
[1780384540255,55.5,70026.2,0.0,0.00288,0.0,0.32808]
[1780384545269,55.5,70029.16,0.0,0.00289,0.0,0.32939]
[1780384550325,55.5,70030.5,0.0,0.0029,0.0,0.32999]
[1780384555338,55.5,70027.95,0.0,0.00289,0.0,0.32885]
[1780384560402,55.5,70032.1,0.0,0.0029,0.0,0.3307]
[1780384565409,55.5,70051.08,0.0,0.00299,0.0,0.33927]
[1780384570470,55.5,70045.74,0.0,0.00296,0.0,0.33684]
[1780384575479,55.5,70043.88,0.0,0.00296,0.0,0.33599]
[1780384580547,55.5,70052.3,0.0,0.00299,0.0,0.33982]
[1780384582536,55.5,70066.19,0.0,0.00305,0.0,0.34622]
[1780384587571,55.5,70075.34,0.0,0.0031,0.0,0.35049]
[1780384592606,55.5,70070.24,0.0,0.00306,0.0,0.3471]
[1780384597641,55.5,70079.66,0.0,0.00311,0.0,0.35151]
[1780384602677,55.5,70070.11,0.0,0.00306,0.0,0.34704]
[1780384607711,55.5,70076.34,0.0,0.00309,0.0,0.34995]
[1780384612751,55.5,70083.63,0.0,0.00313,0.0,0.35338]
[1780384617788,55.5,70082.28,0.0,0.00312,0.0,0.35274]
[1780384622824,55.5,70080.59,0.0,0.00311,0.0,0.35195]
[1780384627860,55.5,70091.03,0.0,0.00316,0.0,0.3569]
[1780384632896,55.5,70090.34,0.0,0.00316,0.0,0.35657]
[1780384637938,55.5,70090.24,0.0,0.00316,0.0,0.35652]
[1780384639951,55.5,70070.86,0.0,0.00307,0.0,0.34739]
[1780384642968,55.5,70085.48,0.0,0.00313,0.0,0.35426]
[1780384648020,55.5,70089.86,0.0,0.00315,0.0,0.35634]
[1780384650017,55.5,70107.33,0.0,0.00324,0.0,0.36474]
[1780384655056,55.5,70124.91,0.0,0.00331,0.0,0.3723]
[1780384660105,55.5,70129.6,0.0,0.00333,0.0,0.37463]
[1780384665126,55.5,70129.48,0.0,0.00333,0.0,0.37457]
[1780384670161,55.5,70125.38,0.0,0.00331,0.0,0.37253]
[1780384675197,55.5,70122.07,0.0,0.0033,0.0,0.3709]
[1780384680232,55.5,70119.33,0.0,0.00328,0.0,0.36955]
[1780384685268,55.5,70117.43,0.0,0.00327,0.0,0.36862]
[1780384690305,55.5,70131.26,0.0,0.00334,0.0,0.37545]
[1780384693326,55.5,70144.61,0.0,0.00341,0.0,0.38215]
[1780384698359,55.5,70151.57,0.0,0.00344,1e-05,0.38569]
[1780384699368,55.5,70128.98,0.0,0.00333,0.0,0.37432]
[1780384704400,55.5,70126.74,0.0,0.00332,0.0,0.37321]
[1780384709434,55.5,70130.73,0.0,0.00334,0.0,0.37519]
[1780384714469,55.5,70132.44,0.0,0.00334,0.0,0.37497]
[1780384719506,55.5,70137.04,0.0,0.00336,0.0,0.37727]
[1780384721590,55.5,70151.28,0.0,0.00343,0.0,0.38445]
[1780384727561,55.5,70145.91,0.0,0.0034,0.0,0.38173]
[1780384732601,55.5,70149.61,0.0,0.00342,0.0,0.3836]
[1780384737637,55.5,70152.26,0.0,0.00344,1e-05,0.38495]
[1780384742672,55.5,70139.85,0.0,0.00337,0.0,0.37867]
[1780384746700,55.5,70125.1,0.0,0.0033,0.0,0.37133]
[1780384751808,55.5,70106.09,0.0,0.00321,0.0,0.36205]
[1780384755762,55.5,70092.22,0.0,0.00315,0.0,0.35541]
[1780384760798,55.5,70095.57,0.0,0.00316,0.0,0.357]
[1780384765833,55.5,70095.0,0.0,0.00316,0.0,0.35673]
[1780384770867,55.5,70102.45,0.0,0.00319,0.0,0.3603]
[1780384775902,55.5,70099.27,0.0,0.00317,0.0,0.35774]
[1780384780941,55.5,70092.9,0.0,0.00314,0.0,0.35471]
[1780384785975,55.5,70092.51,0.0,0.00314,0.0,0.35452]
[1780384791010,55.5,70088.3,0.0,0.00312,0.0,0.35253]
[1780384796049,55.5,70088.85,0.0,0.00312,0.0,0.35279]
[1780384801083,55.5,70089.0,0.0,0.00312,0.0,0.35286]
[1780384806119,55.5,70072.56,0.0,0.00305,0.0,0.34517]
[1780384811154,55.5,70061.61,0.0,0.003,0.0,0.34012]
[1780384816193,55.5,70077.98,0.0,0.00307,0.0,0.34769]
[1780384821226,55.5,70075.32,0.0,0.00306,0.0,0.34645]
[1780384826261,55.5,70071.53,0.0,0.00304,0.0,0.34469]
[1780384831295,55.5,70075.41,0.0,0.00305,0.0,0.34548]
[1780384836330,55.5,70078.87,0.0,0.00307,0.0,0.34709]
[1780384841366,55.5,70085.06,0.0,0.0031,0.0,0.34999]
[1780384848456,55.5,70086.87,0.0,0.0031,0.0,0.35084]
[1780384852519,55.5,70070.86,0.0,0.00303,0.0,0.34338]
[1780384858523,55.5,70077.95,0.0,0.00306,0.0,0.34666]
[1780384863556,55.5,70072.06,0.0,0.00304,0.0,0.34393]
[1780384866577,55.5,70052.95,0.0,0.00295,0.0,0.33519]
[1780384868590,55.5,70037.43,0.0,0.00289,0.0,0.32824]
[1780384872664,55.5,70023.49,0.0,0.00283,0.0,0.3221]
[1780384878667,55.5,70029.88,0.0,0.00285,0.0,0.3249]
[1780384882735,55.5,70047.58,0.0,0.00293,0.0,0.33277]
[1780384888737,55.5,70036.46,0.0,0.00288,0.0,0.32781]
[1780384893772,55.5,70042.76,0.0,0.0029,0.0,0.32964]
[1780384898807,55.5,70046.09,0.0,0.00291,0.0,0.33113]
[1780384903842,55.5,70043.56,0.0,0.0029,0.0,0.33]
[1780384908877,55.5,70041.15,0.0,0.00289,0.0,0.32893]
[1780384913911,55.5,70040.48,0.0,0.00289,0.0,0.32863]
[1780384918948,55.5,70039.6,0.0,0.00289,0.0,0.32824]
[1780384923982,55.5,70035.22,0.0,0.00287,0.0,0.3263]
[1780384929019,55.5,70034.83,0.0,0.00287,0.0,0.32612]
[1780384934052,55.5,70035.92,0.0,0.00287,0.0,0.32661]
[1780384939086,55.5,70032.12,0.0,0.00285,0.0,0.32493]
[1780384944122,55.5,70033.64,0.0,0.00286,0.0,0.3256]
[1780384949158,55.5,70037.38,0.0,0.00288,0.0,0.32725]
[1780384952179,55.5,70027.75,0.0,0.00283,0.0,0.32206]
[1780384958227,55.5,70028.93,0.0,0.00283,0.0,0.32257]
[1780384963310,55.5,70033.62,0.0,0.00285,0.0,0.32463]
[1780384969303,55.5,70032.98,0.0,0.00285,0.0,0.32435]
[1780384974339,55.5,70030.62,0.0,0.00284,0.0,0.32331]
[1780384979374,55.5,70031.52,0.0,0.00284,0.0,0.32371]
[1780384984411,55.5,70022.75,0.0,0.00281,0.0,0.31988]
[1780384989445,55.5,70013.01,0.0,0.00277,0.0,0.31567]
[1780384994481,55.5,70015.6,0.0,0.00278,0.0,0.31678]
[1780385000523,55.5,70020.43,0.0,0.0028,0.0,0.31887]
[1780385005558,55.5,70016.31,0.0,0.00278,0.0,0.31709]
[1780385010598,55.5,70013.03,0.0,0.00277,0.0,0.31568]
[1780385015647,55.5,70013.05,0.0,0.00276,0.0,0.31475]
[1780385017646,55.5,70000.04,0.0,0.00271,0.0,0.30921]
[1780385022682,55.5,70001.25,0.0,0.00271,0.0,0.30972]
[1780385027718,55.5,70000.64,0.0,0.00271,0.0,0.30947]
[1780385030739,55.5,70016.59,0.0,0.00277,0.0,0.31627]
[1780385035772,55.5,70016.17,0.0,0.00277,0.0,0.31609]
[1780385038799,55.5,70002.59,0.0,0.00272,0.0,0.31029]
[1780385043897,55.5,70004.09,0.0,0.00272,0.0,0.31093]
[1780385049877,55.5,69998.62,0.0,0.0027,0.0,0.30861]
[1780385054912,55.5,70000.05,0.0,0.00271,0.0,0.30922]
[1780385059949,55.5,69977.12,0.0,0.00261,0.0,0.29967]
[1780385064982,55.5,69967.08,0.0,0.00258,0.0,0.29556]
[1780385070027,55.5,69974.89,0.0,0.00261,0.0,0.29875]
[1780385075061,55.5,69978.4,0.0,0.00261,0.0,0.29929]
[1780385080093,55.5,69982.57,0.0,0.00263,0.0,0.30101]
[1780385085129,55.5,69982.75,0.0,0.00263,0.0,0.30108]
[1780385090164,55.5,69980.85,0.0,0.00262,0.0,0.3003]
[1780385095198,55.5,69970.46,0.0,0.00258,0.0,0.29605]
[1780385098221,55.5,69950.69,0.0,0.0025,0.0,0.2881]
[1780385102250,55.5,69930.03,0.0,0.00243,0.0,0.27999]
[1780385104326,55.5,69888.1,0.0,0.00228,0.0,0.26414]
[1780385108297,55.5,69874.0,0.0,0.00223,0.0,0.25899]
[1780385113332,55.5,69867.71,0.0,0.00221,0.0,0.25672]
[1780385114395,55.5,69853.56,0.0,0.00216,0.0,0.25168]
[1780385120381,55.5,69835.0,0.0,0.0021,0.0,0.2452]
[1780385124465,55.5,69814.96,0.0,0.00204,0.0,0.23836]
[1780385130453,55.5,69825.29,0.0,0.00207,0.0,0.24186]
[1780385132475,55.5,69852.77,0.0,0.00215,0.0,0.25062]
[1780385137621,55.5,69848.66,0.0,0.00214,0.0,0.24917]
[1780385142630,55.5,69847.14,0.0,0.00213,0.0,0.24864]
[1780385147664,55.5,69845.07,0.0,0.00213,0.0,0.24792]
[1780385152699,55.5,69842.0,0.0,0.00212,0.0,0.24685]
[1780385157735,55.5,69843.91,0.0,0.00212,0.0,0.24751]
[1780385162769,55.5,69844.52,0.0,0.00212,0.0,0.24773]
[1780385165793,55.5,69829.16,0.0,0.00208,0.0,0.24242]
[1780385170826,55.5,69834.33,0.0,0.00209,0.0,0.2442]
[1780385172842,55.5,69809.73,0.0,0.00201,0.0,0.23585]
[1780385175861,55.5,69796.0,0.0,0.00197,0.0,0.23131]
[1780385178886,55.5,69813.9,0.0,0.00203,0.0,0.23725]
[1780385183918,55.5,69815.5,0.0,0.00203,0.0,0.23779]
[1780385188954,55.5,69818.6,0.0,0.00204,0.0,0.23883]
[1780385193988,55.5,69832.24,0.0,0.00208,0.0,0.24271]
[1780385199024,55.5,69821.56,0.0,0.00204,0.0,0.23908]
[1780385203053,55.5,69803.78,0.0,0.00199,0.0,0.23313]
[1780385208088,55.5,69798.69,0.0,0.00197,0.0,0.23145]
[1780385213123,55.5,69805.49,0.0,0.00199,0.0,0.2337]
[1780385217152,55.5,69818.61,0.0,0.00204,0.0,0.23808]
[1780385222187,55.5,69814.87,0.0,0.00202,0.0,0.23682]
[1780385227241,55.5,69803.59,0.0,0.00199,0.0,0.23307]
[1780385232275,55.5,69810.51,0.0,0.00201,0.0,0.23537]
[1780385236305,55.5,69805.02,0.0,0.00199,0.0,0.23354]
[1780385237311,55.5,69798.84,0.0,0.00197,0.0,0.2315]
[1780385241338,55.5,69785.77,0.0,0.00193,0.0,0.22724]
[1780385246373,55.5,69784.9,0.0,0.00193,0.0,0.22696]
[1780385251408,55.5,69792.16,0.0,0.00195,0.0,0.22858]
[1780385256444,55.5,69799.06,0.0,0.00197,0.0,0.23084]
[1780385259465,55.5,69783.83,0.0,0.00192,0.0,0.22589]
[1780385264512,55.5,69776.82,0.0,0.0019,0.0,0.22364]
[1780385269543,55.5,69763.44,0.0,0.00186,0.0,0.21941]
[1780385273569,55.5,69742.35,0.0,0.0018,0.0,0.21288]
[1780385278603,55.5,69744.8,0.0,0.00181,0.0,0.21363]
[1780385283639,55.5,69739.53,0.0,0.00179,0.0,0.21202]
[1780385288674,55.5,69742.14,0.0,0.0018,0.0,0.21282]
[1780385291695,55.5,69756.32,0.0,0.00184,0.0,0.21719]
[1780385294723,55.5,69777.19,0.0,0.0019,0.0,0.22376]
[1780385297742,55.5,69793.12,0.0,0.00195,0.0,0.2289]
[1780385302776,55.5,69810.94,0.0,0.002,0.0,0.23476]
[1780385307811,55.5,69816.25,0.0,0.00202,0.0,0.23654]
[1780385312846,55.5,69813.67,0.0,0.00201,0.0,0.23492]
[1780385317885,55.5,69808.93,0.0,0.00199,0.0,0.23335]
[1780385322919,55.5,69806.9,0.0,0.00199,0.0,0.23268]
[1780385327954,55.5,69805.97,0.0,0.00198,0.0,0.23237]
[1780385332989,55.5,69775.53,0.0,0.00189,0.0,0.22252]
[1780385338029,55.5,69766.73,0.0,0.00187,0.0,0.21974]
[1780385343064,55.5,69781.17,0.0,0.00191,0.0,0.22431]
[1780385348101,55.5,69780.82,0.0,0.00191,0.0,0.2242]
[1780385353134,55.5,69781.91,0.0,0.00191,0.0,0.22455]
[1780385358168,55.5,69781.73,0.0,0.00191,0.0,0.22449]
[1780385363206,55.5,69782.51,0.0,0.00191,0.0,0.22474]
[1780385369245,55.5,69783.13,0.0,0.00191,0.0,0.22494]
[1780385374282,55.5,69785.63,0.0,0.00192,0.0,0.22502]
[1780385379316,55.5,69786.0,0.0,0.00192,0.0,0.22514]
[1780385384351,55.5,69786.01,0.0,0.00192,0.0,0.22514]
[1780385389386,55.5,69795.86,0.0,0.00195,0.0,0.22832]
[1780385394422,55.5,69806.34,0.0,0.00198,0.0,0.23175]
[1780385399457,55.5,69810.53,0.0,0.00199,0.0,0.23314]
[1780385404494,55.5,69814.03,0.0,0.002,0.0,0.2343]
[1780385409529,55.5,69824.17,0.0,0.00203,0.0,0.23769]
[1780385414566,55.5,69832.11,0.0,0.00206,0.0,0.24037]
[1780385419601,55.5,69835.68,0.0,0.00207,0.0,0.24159]
[1780385421615,55.5,69816.66,0.0,0.00201,0.0,0.23517]
[1780385426655,55.5,69810.79,0.0,0.00199,0.0,0.23322]
[1780385431691,55.5,69813.27,0.0,0.00199,0.0,0.2333]
[1780385436737,55.5,69818.48,0.0,0.00201,0.0,0.23503]
[1780385441760,55.5,69832.35,0.0,0.00205,0.0,0.2397]
[1780385446797,55.5,69827.26,0.0,0.00204,0.0,0.23797]
[1780385451831,55.5,69826.38,0.0,0.00203,0.0,0.23768]
[1780385456866,55.5,69837.74,0.0,0.00207,0.0,0.24153]
[1780385461903,55.5,69840.77,0.0,0.00208,0.0,0.24257]
[1780385466943,55.5,69843.75,0.0,0.00209,0.0,0.24359]
[1780385471976,55.5,69853.95,0.0,0.00212,0.0,0.24712]
[1780385475010,55.5,69868.3,0.0,0.00217,0.0,0.25216]
[1780385480034,55.5,69867.46,0.0,0.00217,0.0,0.25186]
[1780385485070,55.5,69867.5,0.0,0.00217,0.0,0.25188]
[1780385490106,55.5,69869.67,0.0,0.00217,0.0,0.25265]
[1780385495141,55.5,69876.62,0.0,0.00219,0.0,0.25433]
[1780385500175,55.5,69882.29,0.0,0.00221,0.0,0.25636]
[1780385505210,55.5,69880.92,0.0,0.00221,0.0,0.25587]
[1780385510244,55.5,69882.45,0.0,0.00221,0.0,0.25642]
[1780385515280,55.5,69895.06,0.0,0.00225,0.0,0.26099]
[1780385518301,55.5,69912.1,0.0,0.00231,0.0,0.26728]
[1780385524343,55.5,69918.2,0.0,0.00233,0.0,0.26956]
[1780385529378,55.5,69918.78,0.0,0.00234,0.0,0.26978]
[1780385532400,55.5,69932.59,0.0,0.00239,0.0,0.27502]
[1780385534411,55.5,69950.04,0.0,0.00245,0.0,0.28176]
[1780385539448,55.5,69959.76,0.0,0.00249,0.0,0.28558]
[1780385544485,55.5,69969.24,0.0,0.00252,0.0,0.28934]
[1780385549520,55.5,69974.95,0.0,0.00254,0.0,0.29163]
[1780385554557,55.5,69987.06,0.0,0.00258,0.0,0.29564]
[1780385556573,55.5,70000.96,0.0,0.00264,0.0,0.30134]
[1780385561609,55.5,70014.88,0.0,0.00269,0.0,0.30715]
[1780385566645,55.5,70009.55,0.0,0.00267,0.0,0.30492]
[1780385571681,55.5,70009.22,0.0,0.00267,0.0,0.30478]
[1780385576714,55.5,70017.58,0.0,0.00271,0.0,0.30829]
[1780385580743,55.5,70004.09,0.0,0.00265,0.0,0.30264]
[1780385583768,55.5,69987.96,0.0,0.00259,0.0,0.296]
[1780385586789,55.5,70004.91,0.0,0.00265,0.0,0.30298]
[1780385591824,55.5,70007.4,0.0,0.00266,0.0,0.30402]
[1780385594859,55.5,69970.89,0.0,0.00252,0.0,0.28912]
[1780385595854,55.5,69957.56,0.0,0.00247,0.0,0.28384]
[1780385599881,55.5,69973.23,0.0,0.00253,0.0,0.29005]
[1780385604916,55.5,69978.59,0.0,0.00255,0.0,0.29221]
[1780385609952,55.5,69992.74,0.0,0.00261,0.0,0.29796]
[1780385610960,55.5,70006.07,0.0,0.00266,0.0,0.30346]
[1780385616001,55.5,70012.93,0.0,0.00268,0.0,0.30541]
[1780385621046,55.5,70017.14,0.0,0.0027,0.0,0.30718]
[1780385625078,55.5,70030.02,0.0,0.00275,0.0,0.31264]
[1780385630108,55.5,70029.54,0.0,0.00275,0.0,0.31244]
[1780385635148,55.5,70022.73,0.0,0.00272,0.0,0.30954]
[1780385640184,55.5,70016.33,0.0,0.00269,0.0,0.30684]
[1780385641187,55.5,70002.65,0.0,0.00264,0.0,0.30113]
[1780385643200,55.5,69985.68,0.0,0.00257,0.0,0.29418]
[1780385648234,55.5,69981.46,0.0,0.00255,0.0,0.29247]
[1780385653270,55.5,69982.39,0.0,0.00256,0.0,0.29285]
[1780385658299,55.5,69991.28,0.0,0.00259,0.0,0.29646]
[1780385663342,55.5,69988.88,0.0,0.00258,0.0,0.29548]
[1780385668377,55.5,69989.31,0.0,0.00258,0.0,0.29566]
[1780385672406,55.5,70009.0,0.0,0.00265,0.0,0.30285]
[1780385677441,55.5,70014.68,0.0,0.00268,0.0,0.30522]
[1780385682476,55.5,70002.5,0.0,0.00263,0.0,0.30016]
[1780385687513,55.5,69993.35,0.0,0.00259,0.0,0.29641]
[1780385692577,55.5,69996.22,0.0,0.0026,0.0,0.29758]
[1780385697615,55.5,70000.16,0.0,0.00262,0.0,0.2992]
[1780385702651,55.5,70008.11,0.0,0.00265,0.0,0.30248]
[1780385707684,55.5,69987.3,0.0,0.00257,0.0,0.29394]
[1780385712720,55.5,69979.82,0.0,0.00254,0.0,0.29093]
[1780385717765,55.5,69978.28,0.0,0.00253,0.0,0.29031]
[1780385723803,55.5,69978.95,0.0,0.00254,0.0,0.29058]
[1780385728841,55.5,69979.9,0.0,0.00254,0.0,0.29096]
[1780385733875,55.5,69984.45,0.0,0.00255,0.0,0.2919]
[1780385739915,55.5,69987.94,0.0,0.00256,0.0,0.29331]
[1780385744950,55.5,69968.72,0.0,0.00249,0.0,0.28562]
[1780385749985,55.5,69979.08,0.0,0.00253,0.0,0.28974]
[1780385752000,55.5,70001.84,0.0,0.00262,0.0,0.29898]
[1780385757036,55.5,70011.35,0.0,0.00266,0.0,0.30292]
[1780385762071,55.5,70013.18,0.0,0.00266,0.0,0.30368]
[1780385767107,55.5,70026.19,0.0,0.00272,0.0,0.30914]
[1780385772143,55.5,70028.02,0.0,0.00272,0.0,0.30992]
[1780385777179,55.5,70043.49,0.0,0.00279,0.0,0.31655]
[1780385782212,55.5,70056.51,0.0,0.00284,0.0,0.32222]
[1780385787250,55.5,70065.63,0.0,0.00288,0.0,0.32624]
[1780385792291,55.5,70076.05,0.0,0.00292,0.0,0.32991]
[1780385794310,55.5,70094.07,0.0,0.003,0.0,0.33807]
[1780385799335,55.5,70103.64,0.0,0.00304,0.0,0.34247]
[1780385801350,55.5,70090.03,0.0,0.00298,0.0,0.33622]
[1780385806383,55.5,70077.26,0.0,0.00292,0.0,0.33045]
[1780385811425,55.5,70081.7,0.0,0.00294,0.0,0.33245]
[1780385816460,55.5,70090.67,0.0,0.00298,0.0,0.33652]
[1780385821496,55.5,70077.27,0.0,0.00292,0.0,0.33046]
[1780385826530,55.5,70078.74,0.0,0.00293,0.0,0.33112]
[1780385831564,55.5,70085.8,0.0,0.00296,0.0,0.3343]
[1780385835609,55.5,70106.85,0.0,0.00305,0.0,0.34396]
[1780385840646,55.5,70109.53,0.0,0.00307,0.0,0.3452]
[1780385845681,55.5,70115.91,0.0,0.0031,0.0,0.34819]
[1780385850717,55.5,70105.48,0.0,0.00305,0.0,0.34332]
[1780385855751,55.5,70104.38,0.0,0.00303,0.0,0.34181]
[1780385860786,55.5,70100.84,0.0,0.00302,0.0,0.34017]
[1780385865821,55.5,70110.18,0.0,0.00306,0.0,0.34449]
[1780385870856,55.5,70109.71,0.0,0.00306,0.0,0.34428]
[1780385871862,55.5,70124.04,0.0,0.00312,0.0,0.35099]
[1780385876898,55.5,70133.79,0.0,0.00317,0.0,0.35563]
[1780385881932,55.5,70140.83,0.0,0.0032,0.0,0.359]
[1780385886967,55.5,70138.28,0.0,0.00319,0.0,0.35778]
[1780385892007,55.5,70138.13,0.0,0.00319,0.0,0.3577]
[1780385897039,55.5,70134.77,0.0,0.00317,0.0,0.35609]
[1780385903085,55.5,70134.69,0.0,0.00317,0.0,0.35606]
[1780385908119,55.5,70144.63,0.0,0.00322,0.0,0.36084]
[1780385911147,55.5,70127.94,0.0,0.00313,0.0,0.35181]
[1780385912153,55.5,70110.6,0.0,0.00305,0.0,0.34368]
[1780385917192,55.5,70112.57,0.0,0.00306,0.0,0.34459]
[1780385922228,55.5,70105.54,0.0,0.00303,0.0,0.34133]
[1780385925250,55.5,70087.69,0.0,0.00295,0.0,0.33318]
[1780385930286,55.5,70080.26,0.0,0.00292,0.0,0.32984]
[1780385935322,55.5,70083.85,0.0,0.00293,0.0,0.33145]
[1780385940358,55.5,70081.23,0.0,0.00292,0.0,0.33027]
[1780385945395,55.5,70082.67,0.0,0.00293,0.0,0.33092]
[1780385950434,55.5,70092.2,0.0,0.00297,0.0,0.33523]
[1780385956475,55.5,70092.83,0.0,0.00297,0.0,0.33551]
[1780385961514,55.5,70083.29,0.0,0.00293,0.0,0.3312]
[1780385966547,55.5,70077.62,0.0,0.00291,0.0,0.32866]
[1780385971581,55.5,70073.55,0.0,0.00288,0.0,0.32587]
[1780385974603,55.5,70089.4,0.0,0.00295,0.0,0.33297]
[1780385978632,55.5,70102.67,0.0,0.00301,0.0,0.33901]
[1780385983666,55.5,70107.32,0.0,0.00303,0.0,0.34115]
[1780385985683,55.5,70093.91,0.0,0.00297,0.0,0.33501]
[1780385990719,55.5,70092.42,0.0,0.00296,0.0,0.33433]
[1780385995751,55.5,70096.4,0.0,0.00298,0.0,0.33614]
[1780386000786,55.5,70099.2,0.0,0.00299,0.0,0.33742]
[1780386005821,55.5,70093.26,0.0,0.00297,0.0,0.33472]
[1780386010856,55.5,70083.38,0.0,0.00292,0.0,0.33026]
[1780386015899,55.5,70087.72,0.0,0.00294,0.0,0.33221]
[1780386020926,55.5,70090.8,0.0,0.00296,0.0,0.3336]
[1780386025963,55.5,70091.29,0.0,0.00296,0.0,0.33382]
[1780386030997,55.5,70095.06,0.0,0.00297,0.0,0.33454]
[1780386036045,55.5,70101.36,0.0,0.003,0.0,0.33741]
[1780386041080,55.5,70103.93,0.0,0.00301,0.0,0.33859]
[1780386046115,55.5,70104.99,0.0,0.00301,0.0,0.33907]
[1780386051151,55.5,70111.55,0.0,0.00304,0.0,0.3421]
[1780386056184,55.5,70113.28,0.0,0.00305,0.0,0.3429]
[1780386061219,55.5,70115.61,0.0,0.00306,0.0,0.34398]
[1780386066263,55.5,70120.41,0.0,0.00308,0.0,0.34622]
[1780386068277,55.5,70105.2,0.0,0.00301,0.0,0.33917]
[1780386073312,55.5,70093.13,0.0,0.00296,0.0,0.33367]
[1780386078348,55.5,70098.06,0.0,0.00298,0.0,0.3359]
[1780386082382,55.5,70112.62,0.0,0.00305,0.0,0.34259]
[1780386087411,55.5,70119.53,0.0,0.00308,0.0,0.34581]
[1780386092446,55.5,70119.61,0.0,0.00307,0.0,0.34483]
[1780386097481,55.5,70114.83,0.0,0.00305,0.0,0.34261]
[1780386102516,55.5,70116.06,0.0,0.00305,0.0,0.34318]
[1780386107552,55.5,70116.68,0.0,0.00306,0.0,0.34346]
[1780386112585,55.5,70117.25,0.0,0.00306,0.0,0.34373]
[1780386117621,55.5,70111.63,0.0,0.00303,0.0,0.34113]
[1780386122656,55.5,70107.92,0.0,0.00302,0.0,0.33942]
[1780386127691,55.5,70107.9,0.0,0.00302,0.0,0.33941]
[1780386133734,55.5,70107.44,0.0,0.00301,0.0,0.3392]
[1780386138767,55.5,70120.82,0.0,0.00307,0.0,0.34539]
[1780386143803,55.5,70122.64,0.0,0.00308,0.0,0.34624]
[1780386148837,55.5,70126.54,0.0,0.0031,0.0,0.34807]
[1780386153876,55.5,70127.36,0.0,0.0031,0.0,0.34743]
[1780386158907,55.5,70126.94,0.0,0.00309,0.0,0.34723]
[1780386163943,55.5,70127.81,0.0,0.0031,0.0,0.34764]
[1780386168977,55.5,70132.15,0.0,0.00312,0.0,0.34968]
[1780386174013,55.5,70132.23,0.0,0.00312,0.0,0.34972]
[1780386179048,55.5,70132.4,0.0,0.00312,0.0,0.3498]
[1780386184084,55.5,70132.14,0.0,0.00312,0.0,0.34968]
[1780386189119,55.5,70120.22,0.0,0.00306,0.0,0.3441]
[1780386194154,55.5,70112.96,0.0,0.00303,0.0,0.34073]
[1780386199189,55.5,70118.88,0.0,0.00306,0.0,0.34347]
[1780386204224,55.5,70120.0,0.0,0.00306,0.0,0.34399]
[1780386209260,55.5,70123.68,0.0,0.00308,0.0,0.34571]
[1780386214295,55.5,70128.05,0.0,0.00309,0.0,0.34673]
[1780386219329,55.5,70129.11,0.0,0.00309,0.0,0.34723]
[1780386224365,55.5,70128.41,0.0,0.00309,0.0,0.3469]
[1780386229400,55.5,70131.38,0.0,0.0031,0.0,0.3483]
[1780386234436,55.5,70137.85,0.0,0.00313,0.0,0.35135]
[1780386239473,55.5,70143.14,0.0,0.00316,0.0,0.35386]
[1780386244509,55.5,70150.7,0.0,0.00319,0.0,0.35748]
[1780386249551,55.5,70120.45,0.0,0.00305,0.0,0.34319]
[1780386254579,55.5,70109.6,0.0,0.00301,0.0,0.33818]
[1780386259613,55.5,70110.03,0.0,0.00301,0.0,0.33838]
[1780386264649,55.5,70108.2,0.0,0.003,0.0,0.33754]
[1780386269684,55.5,70100.49,0.0,0.00297,0.0,0.33403]
[1780386274719,55.5,70098.64,0.0,0.00295,0.0,0.3322]
[1780386279757,55.5,70104.1,0.0,0.00297,0.0,0.33467]
[1780386284789,55.5,70104.52,0.0,0.00297,0.0,0.33486]
[1780386289824,55.5,70105.4,0.0,0.00298,0.0,0.33527]
[1780386294859,55.5,70111.53,0.0,0.00301,0.0,0.33807]
[1780386299896,55.5,70112.58,0.0,0.00301,0.0,0.33855]
[1780386303924,55.5,70088.39,0.0,0.0029,0.0,0.3276]
[1780386308960,55.5,70085.21,0.0,0.00289,0.0,0.32618]
[1780386313996,55.5,70077.69,0.0,0.00286,0.0,0.32285]
[1780386319030,55.5,70080.02,0.0,0.00287,0.0,0.32388]
[1780386324067,55.5,70086.74,0.0,0.0029,0.0,0.32686]
[1780386329100,55.5,70087.7,0.0,0.0029,0.0,0.32729]
[1780386334137,55.5,70089.15,0.0,0.0029,0.0,0.32696]
[1780386339171,55.5,70090.14,0.0,0.0029,0.0,0.3274]
[1780386342210,55.5,70071.3,0.0,0.00282,0.0,0.31909]
[1780386347245,55.5,70050.63,0.0,0.00274,0.0,0.31018]
[1780386350266,55.5,70037.03,0.0,0.00268,0.0,0.30443]
[1780386355303,55.5,70032.17,0.0,0.00266,0.0,0.3024]
[1780386360343,55.5,70044.87,0.0,0.00271,0.0,0.30773]
[1780386365376,55.5,70049.59,0.0,0.00273,0.0,0.30974]
[1780386370411,55.5,70056.23,0.0,0.00276,0.0,0.31257]
[1780386375447,55.5,70057.42,0.0,0.00276,0.0,0.31308]
[1780386380482,55.5,70056.41,0.0,0.00276,0.0,0.31265]
[1780386385516,55.5,70056.91,0.0,0.00276,0.0,0.31286]
[1780386390551,55.5,70038.27,0.0,0.00269,0.0,0.30495]
[1780386393573,55.5,70030.19,0.0,0.00264,0.0,0.30066]
[1780386398607,55.5,70037.07,0.0,0.00267,0.0,0.30353]
[1780386403642,55.5,70022.59,0.0,0.00261,0.0,0.29753]
[1780386406664,55.5,70008.21,0.0,0.00256,0.0,0.29167]
[1780386411700,55.5,70007.14,0.0,0.00255,0.0,0.29124]
[1780386416736,55.5,69999.12,0.0,0.00252,0.0,0.28802]
[1780386421777,55.5,69997.25,0.0,0.00252,0.0,0.28727]
[1780386426811,55.5,70010.9,0.0,0.00257,0.0,0.29276]
[1780386431848,55.5,70015.69,0.0,0.00259,0.0,0.2947]
[1780386436882,55.5,70000.91,0.0,0.00253,0.0,0.28873]
[1780386441917,55.5,69997.92,0.0,0.00252,0.0,0.28754]
[1780386442923,55.5,69981.21,0.0,0.00246,0.0,0.28094]
[1780386445947,55.5,69995.76,0.0,0.00251,0.0,0.28668]
[1780386450979,55.5,69995.36,0.0,0.00251,0.0,0.28652]
[1780386456020,55.5,69999.78,0.0,0.00252,0.0,0.28739]
[1780386461052,55.5,70001.63,0.0,0.00253,0.0,0.28813]
[1780386466086,55.5,69999.19,0.0,0.00252,0.0,0.28716]
[1780386471121,55.5,69998.83,0.0,0.00251,0.0,0.28702]
[1780386476157,55.5,69999.0,0.0,0.00251,0.0,0.28708]
[1780386481193,55.5,69999.85,0.0,0.00252,0.0,0.28742]
[1780386486227,55.5,70001.36,0.0,0.00252,0.0,0.28803]
[1780386491262,55.5,70001.36,0.0,0.00252,0.0,0.28803]
[1780386496298,55.5,70014.71,0.0,0.00258,0.0,0.2934]
[1780386501333,55.5,70024.94,0.0,0.00262,0.0,0.29758]
[1780386506367,55.5,70027.73,0.0,0.00263,0.0,0.29873]
[1780386511403,55.5,70029.34,0.0,0.00263,0.0,0.29848]
[1780386518452,55.5,70029.55,0.0,0.00263,0.0,0.29857]
[1780386523486,55.5,70030.02,0.0,0.00263,0.0,0.29876]
[1780386528522,55.5,70037.08,0.0,0.00266,0.0,0.30169]
[1780386533557,55.5,70037.44,0.0,0.00266,0.0,0.30184]
[1780386538592,55.5,70041.76,0.0,0.00268,0.0,0.30364]
[1780386543630,55.5,70046.54,0.0,0.00269,0.0,0.30565]
[1780386548667,55.5,70058.98,0.0,0.00275,0.0,0.31092]
[1780386553702,55.5,70059.28,0.0,0.00275,0.0,0.31105]
[1780386558737,55.5,70058.16,0.0,0.00274,0.0,0.31057]
[1780386563773,55.5,70064.67,0.0,0.00277,0.0,0.31336]
[1780386568808,55.5,70056.55,0.0,0.00274,0.0,0.30988]
[1780386573843,55.5,70053.27,0.0,0.00271,0.0,0.30755]
[1780386578879,55.5,70050.49,0.0,0.0027,0.0,0.30638]
[1780386583914,55.5,70049.12,0.0,0.0027,0.0,0.3058]
[1780386588949,55.5,70047.57,0.0,0.00269,0.0,0.30515]
[1780386589956,55.5,70034.22,0.0,0.00264,0.0,0.29958]
[1780386594991,55.5,70035.09,0.0,0.00264,0.0,0.29994]
[1780386600039,55.5,70027.47,0.0,0.00261,0.0,0.2968]
[1780386603049,55.5,70042.51,0.0,0.00267,0.0,0.30303]
[1780386609093,55.5,70045.24,0.0,0.00268,0.0,0.30417]
[1780386613124,55.5,70047.28,0.0,0.00269,0.0,0.30503]
[1780386614127,55.5,70049.85,0.0,0.0027,0.0,0.30611]
[1780386620170,55.5,70048.79,0.0,0.0027,0.0,0.30566]
[1780386625204,55.5,70048.73,0.0,0.0027,0.0,0.30564]
[1780386630241,55.5,70049.41,0.0,0.0027,0.0,0.30592]
[1780386635275,55.5,70054.15,0.0,0.00271,0.0,0.30699]
[1780386640310,55.5,70054.62,0.0,0.00271,0.0,0.30719]
[1780386641315,55.5,70068.93,0.0,0.00277,0.0,0.31329]
[1780386646352,55.5,70080.25,0.0,0.00282,0.0,0.31819]
[1780386651387,55.5,70079.78,0.0,0.00282,0.0,0.31799]
[1780386656420,55.5,70078.04,0.0,0.00281,0.0,0.31723]
[1780386661457,55.5,70078.02,0.0,0.00281,0.0,0.31722]
[1780386665485,55.5,70060.17,0.0,0.00273,0.0,0.30955]
[1780386666492,55.5,70046.71,0.0,0.00268,0.0,0.30386]
[1780386671529,55.5,70042.97,0.0,0.00266,0.0,0.3023]
[1780386676564,55.5,70041.65,0.0,0.00266,0.0,0.30175]
[1780386681609,55.5,70041.93,0.0,0.00266,0.0,0.30187]
[1780386686640,55.5,70034.73,0.0,0.00263,0.0,0.29888]
[1780386691677,55.5,70044.18,0.0,0.00266,0.0,0.30188]
[1780386696710,55.5,70051.13,0.0,0.00269,0.0,0.30479]
[1780386701745,55.5,70050.28,0.0,0.00269,0.0,0.30443]
[1780386707791,55.5,70051.45,0.0,0.00269,0.0,0.30492]
[1780386712825,55.5,70054.26,0.0,0.0027,0.0,0.30611]
[1780386717861,55.5,70053.61,0.0,0.0027,0.0,0.30583]
[1780386722896,55.5,70053.29,0.0,0.0027,0.0,0.3057]
[1780386727931,55.5,70049.16,0.0,0.00268,0.0,0.30396]
[1780386732965,55.5,70040.64,0.0,0.00265,0.0,0.30041]
[1780386736999,55.5,70027.06,0.0,0.00259,0.0,0.29482]
[1780386743039,55.5,70027.01,0.0,0.00259,0.0,0.2948]
[1780386749081,55.5,70029.23,0.0,0.0026,0.0,0.29571]
[1780386754117,55.5,70028.07,0.0,0.00259,0.0,0.29433]
[1780386759151,55.5,70040.51,0.0,0.00264,0.0,0.29944]
[1780386765193,55.5,70042.02,0.0,0.00264,0.0,0.30006]
[1780386770230,55.5,70030.09,0.0,0.0026,0.0,0.29515]
[1780386775265,55.5,70030.13,0.0,0.0026,0.0,0.29517]
[1780386780304,55.5,70028.6,0.0,0.00259,0.0,0.29454]
[1780386785336,55.5,70029.17,0.0,0.00259,0.0,0.29478]
[1780386790375,55.5,70027.88,0.0,0.00259,0.0,0.29425]
[1780386795411,55.5,70016.72,0.0,0.00254,0.0,0.28973]
[1780386800445,55.5,70016.6,0.0,0.00254,0.0,0.28968]
[1780386805480,55.5,70008.69,0.0,0.00251,0.0,0.28652]
[1780386810516,55.5,69999.14,0.0,0.00248,0.0,0.28273]
[1780386815554,55.5,69996.45,0.0,0.00246,0.0,0.2808]
[1780386820588,55.5,69994.53,0.0,0.00245,0.0,0.28005]
[1780386826628,55.5,70002.15,0.0,0.00248,0.0,0.28304]
[1780386831662,55.5,70001.32,0.0,0.00248,0.0,0.28272]
[1780386836697,55.5,69996.61,0.0,0.00246,0.0,0.28087]
[1780386841732,55.5,69996.28,0.0,0.00246,0.0,0.28074]
[1780386846733,55.5,69995.19,0.0,0.00246,0.0,0.28031]
[1780386852811,55.5,69992.82,0.0,0.00245,0.0,0.27938]
[1780386858852,55.5,69993.58,0.0,0.00245,0.0,0.27968]
[1780386863887,55.5,70003.75,0.0,0.00249,0.0,0.28367]
[1780386868923,55.5,70008.07,0.0,0.0025,0.0,0.28538]
[1780386873956,55.5,70018.18,0.0,0.00254,0.0,0.28853]
[1780386878997,55.5,70024.46,0.0,0.00256,0.0,0.29106]
[1780386884028,55.5,70025.72,0.0,0.00256,0.0,0.29157]
[1780386889064,55.5,70026.83,0.0,0.00257,0.0,0.29202]
[1780386894099,55.5,70037.63,0.0,0.00261,0.0,0.29642]
[1780386899134,55.5,70038.79,0.0,0.00262,0.0,0.2969]
[1780386904168,55.5,70048.38,0.0,0.00265,0.0,0.30086]
[1780386906183,55.5,70065.18,0.0,0.00272,0.0,0.30792]
[1780386911219,55.5,70075.06,0.0,0.00276,0.0,0.31213]
[1780386916256,55.5,70084.05,0.0,0.0028,0.0,0.31601]
[1780386921291,55.5,70093.73,0.0,0.00284,0.0,0.32023]
[1780386926325,55.5,70090.28,0.0,0.00283,0.0,0.31872]
[1780386931360,55.5,70089.23,0.0,0.00281,0.0,0.3173]
[1780386936396,55.5,70098.69,0.0,0.00285,0.0,0.32145]
[1780386941434,55.5,70099.53,0.0,0.00286,0.0,0.32182]
[1780386946470,55.5,70101.36,0.0,0.00287,0.0,0.32262]
[1780386951504,55.5,70103.92,0.0,0.00288,0.0,0.32376]
[1780386956540,55.5,70112.9,0.0,0.00292,0.0,0.32775]
[1780386961576,55.5,70112.04,0.0,0.00291,0.0,0.32737]
[1780386966610,55.5,70102.54,0.0,0.00287,0.0,0.32314]
[1780386972657,55.5,70098.15,0.0,0.00285,0.0,0.32121]
[1780386977688,55.5,70089.85,0.0,0.00282,0.0,0.31757]
[1780386982723,55.5,70087.98,0.0,0.00281,0.0,0.31676]
[1780386990778,55.5,70087.6,0.0,0.00281,0.0,0.31659]
[1780386995814,55.5,70087.65,0.0,0.0028,0.0,0.31566]
[1780387000848,55.5,70088.78,0.0,0.0028,0.0,0.31615]
[1780387005885,55.5,70090.44,0.0,0.00281,0.0,0.31687]
[1780387007899,55.5,70075.62,0.0,0.00275,0.0,0.31048]
[1780387012940,55.5,70071.76,0.0,0.00273,0.0,0.30883]
[1780387014947,55.5,70056.34,0.0,0.00267,0.0,0.30233]
[1780387019983,55.5,70044.98,0.0,0.00262,0.0,0.29762]
[1780387025024,55.5,70038.57,0.0,0.0026,0.0,0.29499]
[1780387030060,55.5,70038.72,0.0,0.0026,0.0,0.29505]
[1780387035095,55.5,70038.88,0.0,0.0026,0.0,0.29511]
[1780387040129,55.5,70037.61,0.0,0.0026,0.0,0.29459]
[1780387045165,55.5,70036.66,0.0,0.00259,0.0,0.29421]
[1780387048187,55.5,70022.33,0.0,0.00254,0.0,0.28841]
[1780387052215,55.5,70014.33,0.0,0.0025,0.0,0.28433]
[1780387056243,55.5,70029.52,0.0,0.00256,0.0,0.29041]
[1780387061280,55.5,70044.6,0.0,0.00262,0.0,0.29655]
[1780387067320,55.5,70045.7,0.0,0.00262,0.0,0.297]
[1780387072356,55.5,70045.51,0.0,0.00262,0.0,0.29692]
[1780387077390,55.5,70045.17,0.0,0.00262,0.0,0.29678]
[1780387082427,55.5,70046.16,0.0,0.00262,0.0,0.29719]
[1780387086454,55.5,70032.75,0.0,0.00257,0.0,0.29171]
[1780387091489,55.5,70026.74,0.0,0.00254,0.0,0.28929]
[1780387096524,55.5,70032.19,0.0,0.00257,0.0,0.29149]
[1780387101559,55.5,70032.43,0.0,0.00257,0.0,0.29158]
[1780387106594,55.5,70030.45,0.0,0.00256,0.0,0.29078]
[1780387111636,55.5,70029.69,0.0,0.00255,0.0,0.28958]
[1780387116668,55.5,70025.44,0.0,0.00253,0.0,0.28787]
[1780387121704,55.5,70033.15,0.0,0.00256,0.0,0.29097]
[1780387127745,55.5,70034.53,0.0,0.00257,0.0,0.29153]
[1780387132781,55.5,70036.23,0.0,0.00257,0.0,0.29222]
[1780387137817,55.5,70037.05,0.0,0.00258,0.0,0.29255]
[1780387142854,55.5,70032.16,0.0,0.00256,0.0,0.29057]
[1780387147888,55.5,70040.69,0.0,0.00259,0.0,0.29404]
[1780387152923,55.5,70029.44,0.0,0.00255,0.0,0.28948]
[1780387157960,55.5,70021.38,0.0,0.00252,0.0,0.28625]
[1780387159973,55.5,70005.83,0.0,0.00246,0.0,0.28011]
[1780387165011,55.5,70008.69,0.0,0.00247,0.0,0.28123]
[1780387170046,55.5,70012.88,0.0,0.00248,0.0,0.28288]
[1780387175081,55.5,70014.77,0.0,0.00248,0.0,0.28274]
[1780387180125,55.5,70014.9,0.0,0.00248,0.0,0.28279]
[1780387185161,55.5,70014.75,0.0,0.00248,0.0,0.28273]
[1780387190196,55.5,70015.03,0.0,0.00248,0.0,0.28284]
[1780387195231,55.5,70026.55,0.0,0.00253,0.0,0.28742]
[1780387199261,55.5,70013.04,0.0,0.00248,0.0,0.28206]
[1780387200630,55.5,70013.04,0.0,0.00248,0.0,0.28206]
[1780387202766,55.5,70024.54,0.0,0.00252,0.0,0.28662]
[1780387200081,55.5,70024.54,0.0,0.00252,0.0,0.28662]
[1780387212477,55.5,70024.54,0.0,0.00252,0.0,0.28662]
[1780387218440,55.5,70034.16,0.0,0.00256,0.0,0.29048]
[1780387221446,55.5,70020.94,0.0,0.00251,0.0,0.28519]
[1780387226484,55.5,70010.95,0.0,0.00247,0.0,0.28124]
[1780387231516,55.5,70008.61,0.0,0.00245,0.0,0.27945]
[1780387236551,55.5,70006.05,0.0,0.00244,0.0,0.27845]
[1780387241588,55.5,70018.88,0.0,0.00249,0.0,0.28348]
[1780387246624,55.5,70015.88,0.0,0.00248,0.0,0.2823]
[1780387251659,55.5,70020.79,0.0,0.0025,0.0,0.28424]
[1780387256709,55.5,70023.16,0.0,0.00251,0.0,0.28518]
[1780387258709,55.5,70007.32,0.0,0.00245,0.0,0.27894]
[1780387262737,55.5,69993.64,0.0,0.0024,0.0,0.27365]
[1780387267774,55.5,70001.17,0.0,0.00243,0.0,0.27655]
[1780387272806,55.5,70008.42,0.0,0.00245,0.0,0.27937]
[1780387277841,55.5,70008.2,0.0,0.00245,0.0,0.27929]
[1780387282877,55.5,70011.11,0.0,0.00246,0.0,0.28042]
[1780387287912,55.5,70018.24,0.0,0.00249,0.0,0.28323]
[1780387292947,55.5,70028.01,0.0,0.00252,0.0,0.28622]
[1780387297982,55.5,70034.66,0.0,0.00254,0.0,0.28889]
[1780387302014,55.5,70048.22,0.0,0.0026,0.0,0.29439]
[1780387307059,55.5,70056.72,0.0,0.00263,0.0,0.29788]
[1780387312094,55.5,70064.16,0.0,0.00266,0.0,0.30096]
[1780387317130,55.5,70066.65,0.0,0.00267,0.0,0.302]
[1780387321163,55.5,70039.71,0.0,0.00256,0.0,0.29092]
[1780387326193,55.5,70042.51,0.0,0.00258,0.0,0.29206]
[1780387331228,55.5,70048.58,0.0,0.0026,0.0,0.29453]
[1780387335256,55.5,70034.08,0.0,0.00254,0.0,0.28865]
[1780387340295,55.5,70029.86,0.0,0.00253,0.0,0.28696]
[1780387345327,55.5,70021.36,0.0,0.00249,0.0,0.28358]
[1780387350361,55.5,70026.87,0.0,0.00251,0.0,0.28577]
[1780387352375,55.5,70018.11,0.0,0.00247,0.0,0.28142]
[1780387357412,55.5,70015.57,0.0,0.00246,0.0,0.28042]
[1780387362447,55.5,70002.75,0.0,0.00242,0.0,0.27543]
[1780387367482,55.5,70002.83,0.0,0.00242,0.0,0.27546]
[1780387371517,55.5,69986.28,0.0,0.00236,0.0,0.26914]
[1780387374538,55.5,69973.28,0.0,0.00231,0.0,0.26426]
[1780387379574,55.5,69967.15,0.0,0.00229,0.0,0.26198]
[1780387382594,55.5,69984.29,0.0,0.00235,0.0,0.26839]
[1780387387629,55.5,69976.67,0.0,0.00232,0.0,0.26552]
[1780387392664,55.5,69969.65,0.0,0.0023,0.0,0.26291]
[1780387397699,55.5,69973.89,0.0,0.00231,0.0,0.26449]
[1780387401729,55.5,69988.18,0.0,0.00236,0.0,0.26986]
[1780387406762,55.5,69986.79,0.0,0.00236,0.0,0.26933]
[1780387411797,55.5,69983.73,0.0,0.00234,0.0,0.26733]
[1780387416833,55.5,69977.12,0.0,0.00232,0.0,0.26485]
[1780387421868,55.5,69986.13,0.0,0.00235,0.0,0.26823]
[1780387426903,55.5,69987.75,0.0,0.00235,0.0,0.26885]
[1780387431939,55.5,69987.65,0.0,0.00235,0.0,0.26881]
[1780387436972,55.5,69984.55,0.0,0.00234,0.0,0.26764]
[1780387442011,55.5,69976.84,0.0,0.00231,0.0,0.26475]
[1780387447043,55.5,69969.29,0.0,0.00229,0.0,0.26194]
[1780387450064,55.5,69947.16,0.0,0.00221,0.0,0.25387]
[1780387452077,55.5,69932.61,0.0,0.00216,0.0,0.24869]
[1780387457112,55.5,69923.77,0.0,0.00213,0.0,0.24558]
[1780387462148,55.5,69914.7,0.0,0.0021,0.0,0.24243]
[1780387465168,55.5,69932.61,0.0,0.00216,0.0,0.24869]
[1780387470208,55.5,69931.46,0.0,0.00216,0.0,0.24828]
[1780387475252,55.5,69931.7,0.0,0.00215,0.0,0.24757]
[1780387480285,55.5,69930.24,0.0,0.00215,0.0,0.24705]
[1780387485285,55.5,69916.6,0.0,0.0021,0.0,0.2423]
[1780387490356,55.5,69919.53,0.0,0.00211,0.0,0.24331]
[1780387495395,55.5,69919.49,0.0,0.00211,0.0,0.2433]
[1780387501438,55.5,69917.44,0.0,0.0021,0.0,0.24259]
[1780387506472,55.5,69911.8,0.0,0.00209,0.0,0.24065]
[1780387511509,55.5,69900.93,0.0,0.00205,0.0,0.23694]
[1780387513521,55.5,69919.13,0.0,0.00211,0.0,0.24318]
[1780387518557,55.5,69913.34,0.0,0.00209,0.0,0.24118]
[1780387523596,55.5,69907.97,0.0,0.00207,0.0,0.23933]
[1780387528627,55.5,69899.26,0.0,0.00205,0.0,0.23637]
[1780387533662,55.5,69899.32,0.0,0.00204,0.0,0.23562]
[1780387538697,55.5,69907.98,0.0,0.00207,0.0,0.23856]
[1780387541719,55.5,69922.5,0.0,0.00211,0.0,0.24356]
[1780387546755,55.5,69909.67,0.0,0.00207,0.0,0.23914]
[1780387551792,55.5,69921.24,0.0,0.00211,0.0,0.24312]
[1780387556824,55.5,69927.15,0.0,0.00213,0.0,0.24518]
[1780387558838,55.5,69943.51,0.0,0.00218,0.0,0.25095]
[1780387561858,55.5,69959.42,0.0,0.00224,0.0,0.25667]
[1780387566894,55.5,69962.02,0.0,0.00225,0.0,0.25762]
[1780387571930,55.5,69964.47,0.0,0.00226,0.0,0.25851]
[1780387576965,55.5,69970.27,0.0,0.00228,0.0,0.26064]
[1780387581999,55.5,69971.41,0.0,0.00228,0.0,0.26106]
[1780387587035,55.5,69971.31,0.0,0.00228,0.0,0.26103]
[1780387592069,55.5,69971.43,0.0,0.00227,0.0,0.26024]
[1780387597105,55.5,69970.54,0.0,0.00227,0.0,0.25991]
[1780387602150,55.5,69973.86,0.0,0.00228,0.0,0.26114]
[1780387607186,55.5,69961.3,0.0,0.00224,0.0,0.25654]
[1780387612220,55.5,69957.54,0.0,0.00223,0.0,0.25517]
[1780387617255,55.5,69954.4,0.0,0.00221,0.0,0.25404]
[1780387622293,55.5,69955.81,0.0,0.00222,0.0,0.25455]
[1780387627329,55.5,69948.64,0.0,0.0022,0.0,0.25197]
[1780387632364,55.5,69937.53,0.0,0.00216,0.0,0.24803]
[1780387637399,55.5,69937.12,0.0,0.00216,0.0,0.24788]
[1780387642435,55.5,69933.24,0.0,0.00214,0.0,0.24652]
[1780387647470,55.5,69942.03,0.0,0.00217,0.0,0.24962]
[1780387652508,55.5,69946.53,0.0,0.00218,0.0,0.25041]
[1780387657545,55.5,69949.1,0.0,0.00219,0.0,0.25133]
[1780387662581,55.5,69950.92,0.0,0.0022,0.0,0.25198]
[1780387666608,55.5,69965.2,0.0,0.00225,0.0,0.25713]
[1780387671642,55.5,69970.48,0.0,0.00226,0.0,0.25906]
[1780387676683,55.5,69968.83,0.0,0.00226,0.0,0.25846]
[1780387681732,55.5,69965.3,0.0,0.00225,0.0,0.25717]
[1780387684752,55.5,69952.09,0.0,0.0022,0.0,0.2524]
[1780387689790,55.5,69931.7,0.0,0.00213,0.0,0.24518]
[1780387694822,55.5,69929.9,0.0,0.00213,0.0,0.24456]
[1780387699856,55.5,69931.13,0.0,0.00213,0.0,0.24498]
[1780387704892,55.5,69932.28,0.0,0.00213,0.0,0.24539]
[1780387709926,55.5,69929.19,0.0,0.00212,0.0,0.24431]
[1780387714962,55.5,69927.71,0.0,0.00211,0.0,0.24301]
[1780387719997,55.5,69924.28,0.0,0.0021,0.0,0.24182]
[1780387725038,55.5,69899.75,0.0,0.00202,0.0,0.23348]
[1780387730072,55.5,69898.17,0.0,0.00202,0.0,0.23295]
[1780387735108,55.5,69901.76,0.0,0.00203,0.0,0.23415]
[1780387739136,55.5,69915.44,0.0,0.00207,0.0,0.23878]
[1780387743166,55.5,69933.28,0.0,0.00213,0.0,0.24494]
[1780387748201,55.5,69922.47,0.0,0.00209,0.0,0.24119]
[1780387753235,55.5,69918.13,0.0,0.00208,0.0,0.2397]
[1780387758270,55.5,69910.78,0.0,0.00206,0.0,0.2372]
[1780387763305,55.5,69908.91,0.0,0.00205,0.0,0.23656]
[1780387768342,55.5,69903.93,0.0,0.00203,0.0,0.23488]
[1780387773378,55.5,69901.57,0.0,0.00202,0.0,0.23332]
[1780387778410,55.5,69899.48,0.0,0.00201,0.0,0.23262]
[1780387783446,55.5,69897.23,0.0,0.00201,0.0,0.23187]
[1780387788482,55.5,69895.09,0.0,0.002,0.0,0.23116]
[1780387793518,55.5,69893.41,0.0,0.00199,0.0,0.2306]
[1780387798552,55.5,69898.35,0.0,0.00201,0.0,0.23225]
[1780387803588,55.5,69894.44,0.0,0.002,0.0,0.23095]
[1780387808622,55.5,69896.11,0.0,0.002,0.0,0.2315]
[1780387813658,55.5,69896.18,0.0,0.002,0.0,0.23152]
[1780387818693,55.5,69897.32,0.0,0.00201,0.0,0.2319]
[1780387824737,55.5,69896.28,0.0,0.002,0.0,0.23156]
[1780387829770,55.5,69895.47,0.0,0.002,0.0,0.23129]
[1780387834807,55.5,69898.43,0.0,0.002,0.0,0.23151]
[1780387839844,55.5,69895.4,0.0,0.00199,0.0,0.23051]
[1780387844880,55.5,69897.74,0.0,0.002,0.0,0.23128]
[1780387849915,55.5,69890.27,0.0,0.00198,0.0,0.22881]
[1780387854952,55.5,69887.8,0.0,0.00197,0.0,0.228]
[1780387859985,55.5,69898.21,0.0,0.002,0.0,0.23144]
[1780387865034,55.5,69898.58,0.0,0.002,0.0,0.23156]
[1780387870062,55.5,69902.03,0.0,0.00202,0.0,0.23271]
[1780387875093,55.5,69899.44,0.0,0.00201,0.0,0.23185]
[1780387880128,55.5,69894.2,0.0,0.00199,0.0,0.23011]
[1780387885163,55.5,69889.43,0.0,0.00198,0.0,0.22854]
[1780387890198,55.5,69888.7,0.0,0.00197,0.0,0.2283]
[1780387895233,55.5,69885.55,0.0,0.00196,0.0,0.22652]
[1780387900268,55.5,69885.21,0.0,0.00196,0.0,0.22641]
[1780387905302,55.5,69885.81,0.0,0.00196,0.0,0.2266]
[1780387911345,55.5,69885.18,0.0,0.00196,0.0,0.2264]
[1780387916381,55.5,69885.3,0.0,0.00196,0.0,0.22644]
[1780387921416,55.5,69886.18,0.0,0.00196,0.0,0.22672]
[1780387926450,55.5,69886.11,0.0,0.00196,0.0,0.2267]
[1780387931486,55.5,69890.74,0.0,0.00197,0.0,0.22822]
[1780387936524,55.5,69875.59,0.0,0.00193,0.0,0.22329]
[1780387939545,55.5,69854.16,0.0,0.00186,0.0,0.21647]
[1780387943571,55.5,69875.43,0.0,0.00193,0.0,0.22323]
[1780387948608,55.5,69898.11,0.0,0.002,0.0,0.23065]
[1780387953644,55.5,69899.56,0.0,0.00199,0.0,0.23037]
[1780387956664,55.5,69885.59,0.0,0.00195,0.0,0.22578]
[1780387961698,55.5,69870.79,0.0,0.00191,0.0,0.22101]
[1780387966734,55.5,69883.99,0.0,0.00195,0.0,0.22526]
[1780387971769,55.5,69891.55,0.0,0.00197,0.0,0.22773]
[1780387974790,55.5,69906.58,0.0,0.00202,0.0,0.23271]
[1780387976804,55.5,69920.36,0.0,0.00206,0.0,0.23736]
[1780387979824,55.5,69904.93,0.0,0.00201,0.0,0.23216]
[1780387982846,55.5,69890.64,0.0,0.00197,0.0,0.22743]
[1780387987880,55.5,69906.11,0.0,0.00202,0.0,0.23255]
[1780387992916,55.5,69899.23,0.0,0.00199,0.0,0.23026]
[1780387994930,55.5,69884.94,0.0,0.00195,0.0,0.22557]
[1780387998960,55.5,69902.83,0.0,0.00201,0.0,0.23146]
[1780388003995,55.5,69900.78,0.0,0.002,0.0,0.23078]
[1780388009032,55.5,69898.02,0.0,0.00199,0.0,0.22986]
[1780388014065,55.5,69897.94,0.0,0.00198,0.0,0.22908]
[1780388019100,55.5,69903.37,0.0,0.002,0.0,0.23088]
[1780388024135,55.5,69900.11,0.0,0.00199,0.0,0.2298]
[1780388029176,55.5,69900.5,0.0,0.00199,0.0,0.22993]
[1780388034204,55.5,69908.54,0.0,0.00202,0.0,0.2326]
[1780388039241,55.5,69918.73,0.0,0.00205,0.0,0.23603]
[1780388044275,55.5,69925.16,0.0,0.00207,0.0,0.23822]
[1780388049310,55.5,69929.97,0.0,0.00209,0.0,0.23986]
[1780388054346,55.5,69942.9,0.0,0.00213,0.0,0.24434]
[1780388059392,55.5,69954.3,0.0,0.00217,0.0,0.24835]
[1780388064420,55.5,69960.45,0.0,0.00219,0.0,0.25053]
[1780388069458,55.5,69959.62,0.0,0.00218,0.0,0.25024]
[1780388074491,55.5,69965.64,0.0,0.0022,0.0,0.25158]
[1780388079525,55.5,69969.05,0.0,0.00221,0.0,0.2528]
[1780388084561,55.5,69957.1,0.0,0.00217,0.0,0.24853]
[1780388089601,55.5,69947.13,0.0,0.00214,0.0,0.24502]
[1780388094638,55.5,69951.58,0.0,0.00215,0.0,0.24659]
[1780388099672,55.5,69945.99,0.0,0.00213,0.0,0.24463]
[1780388103701,55.5,69921.0,0.0,0.00205,0.0,0.23603]
[1780388108736,55.5,69913.37,0.0,0.00203,0.0,0.23346]
[1780388111768,55.5,69933.67,0.0,0.00209,0.0,0.24035]
[1780388116809,55.5,69931.32,0.0,0.00208,0.0,0.23955]
[1780388121847,55.5,69930.97,0.0,0.00208,0.0,0.23943]
[1780388126881,55.5,69929.72,0.0,0.00208,0.0,0.239]
[1780388131916,55.5,69922.05,0.0,0.00205,0.0,0.23561]
[1780388136952,55.5,69922.64,0.0,0.00205,0.0,0.23581]
[1780388141987,55.5,69913.71,0.0,0.00202,0.0,0.23281]
[1780388147023,55.5,69907.1,0.0,0.002,0.0,0.2306]
[1780388152058,55.5,69898.94,0.0,0.00197,0.0,0.22791]
[1780388157093,55.5,69902.21,0.0,0.00198,0.0,0.22898]
[1780388162130,55.5,69907.99,0.0,0.002,0.0,0.2309]
[1780388167162,55.5,69928.13,0.0,0.00207,0.0,0.23768]
[1780388173205,55.5,69938.42,0.0,0.0021,0.0,0.24121]
[1780388178240,55.5,69927.39,0.0,0.00206,0.0,0.23742]
[1780388183275,55.5,69916.03,0.0,0.00203,0.0,0.23358]
[1780388188310,55.5,69920.48,0.0,0.00204,0.0,0.23508]
[1780388193345,55.5,69924.61,0.0,0.00205,0.0,0.23571]
[1780388198383,55.5,69940.57,0.0,0.0021,0.0,0.24116]
[1780388202410,55.5,69927.33,0.0,0.00206,0.0,0.23663]
[1780388207444,55.5,69916.32,0.0,0.00202,0.0,0.23292]
[1780388212483,55.5,69927.13,0.0,0.00206,0.0,0.23656]
[1780388217518,55.5,69920.2,0.0,0.00203,0.0,0.23422]
[1780388222553,55.5,69918.5,0.0,0.00203,0.0,0.23365]
[1780388227589,55.5,69904.1,0.0,0.00198,0.0,0.22885]
[1780388229604,55.5,69889.02,0.0,0.00194,0.0,0.22393]
[1780388234639,55.5,69887.68,0.0,0.00193,0.0,0.22349]
[1780388236653,55.5,69873.03,0.0,0.00189,0.0,0.2188]
[1780388241717,55.5,69873.4,0.0,0.00189,0.0,0.21892]
[1780388246725,55.5,69859.09,0.0,0.00185,0.0,0.21442]
[1780388251760,55.5,69856.09,0.0,0.00183,0.0,0.21277]
[1780388256803,55.5,69865.26,0.0,0.00186,0.0,0.21563]
[1780388261832,55.5,69871.16,0.0,0.00188,0.0,0.21748]
[1780388266867,55.5,69872.47,0.0,0.00188,0.0,0.2179]
[1780388268882,55.5,69887.03,0.0,0.00192,0.0,0.22254]
[1780388270896,55.5,69871.85,0.0,0.00188,0.0,0.2177]
[1780388274924,55.5,69845.56,0.0,0.0018,0.0,0.20953]
[1780388279961,55.5,69837.05,0.0,0.00178,0.0,0.20695]
[1780388285003,55.5,69832.3,0.0,0.00176,0.0,0.20552]
[1780388290040,55.5,69836.47,0.0,0.00178,0.0,0.20677]
[1780388293066,55.5,69857.77,0.0,0.00184,0.0,0.21329]
[1780388297099,55.5,69874.1,0.0,0.00189,0.0,0.21841]
[1780388299109,55.5,69888.69,0.0,0.00193,0.0,0.22308]
[1780388304145,55.5,69897.55,0.0,0.00196,0.0,0.22595]
[1780388309186,55.5,69913.85,0.0,0.00201,0.0,0.23133]
[1780388314259,55.5,69922.03,0.0,0.00203,0.0,0.2333]
[1780388317241,55.5,69939.51,0.0,0.00208,0.0,0.23923]
[1780388322277,55.5,69938.17,0.0,0.00208,0.0,0.23877]
[1780388325298,55.5,69924.75,0.0,0.00204,0.0,0.23421]
[1780388331339,55.5,69915.9,0.0,0.00201,0.0,0.23125]
[1780388336376,55.5,69920.17,0.0,0.00202,0.0,0.23267]
[1780388341410,55.5,69923.56,0.0,0.00203,0.0,0.23381]
[1780388345440,55.5,69901.46,0.0,0.00196,0.0,0.22648]
[1780388347454,55.5,69886.82,0.0,0.00192,0.0,0.22174]
[1780388351483,55.5,69872.32,0.0,0.00187,0.0,0.21713]
[1780388356516,55.5,69876.84,0.0,0.00189,0.0,0.21855]
[1780388361558,55.5,69883.89,0.0,0.00191,0.0,0.2208]
[1780388366590,55.5,69876.33,0.0,0.00189,0.0,0.21839]
[1780388371621,55.5,69869.72,0.0,0.00186,0.0,0.21559]
[1780388375650,55.5,69856.07,0.0,0.00182,0.0,0.21134]
[1780388380684,55.5,69852.56,0.0,0.00181,0.0,0.21027]
[1780388385720,55.5,69862.17,0.0,0.00184,0.0,0.21323]
[1780388390755,55.5,69848.35,0.0,0.0018,0.0,0.20898]
[1780388395790,55.5,69846.23,0.0,0.00179,0.0,0.20833]
[1780388400833,55.5,69862.55,0.0,0.00184,0.0,0.21335]
[1780388402839,55.5,69881.38,0.0,0.00189,0.0,0.21927]
[1780388407874,55.5,69890.44,0.0,0.00192,0.0,0.22216]
[1780388412909,55.5,69888.28,0.0,0.00192,0.0,0.22147]
[1780388417943,55.5,69890.0,0.0,0.00192,0.0,0.22202]
[1780388423986,55.5,69889.74,0.0,0.00192,0.0,0.22194]
[1780388429023,55.5,69888.17,0.0,0.00192,0.0,0.22143]
[1780388434080,55.5,69888.07,0.0,0.00191,0.0,0.22067]
[1780388439095,55.5,69880.11,0.0,0.00188,0.0,0.21813]
[1780388445136,55.5,69879.16,0.0,0.00188,0.0,0.21783]
[1780388450171,55.5,69881.25,0.0,0.00189,0.0,0.21849]
[1780388455208,55.5,69881.51,0.0,0.00189,0.0,0.21858]
[1780388459236,55.5,69861.74,0.0,0.00183,0.0,0.21238]
[1780388464271,55.5,69853.44,0.0,0.00181,0.0,0.20983]
[1780388465279,55.5,69840.07,0.0,0.00177,0.0,0.20577]
[1780388470315,55.5,69841.36,0.0,0.00177,0.0,0.20616]
[1780388475347,55.5,69837.63,0.0,0.00176,0.0,0.20504]
[1780388479376,55.5,69821.35,0.0,0.00172,0.0,0.2002]
[1780388484410,55.5,69827.27,0.0,0.00173,0.0,0.20195]
[1780388488438,55.5,69813.99,0.0,0.0017,0.0,0.19805]
[1780388493474,55.5,69825.21,0.0,0.00172,0.0,0.20066]
[1780388498510,55.5,69835.93,0.0,0.00175,0.0,0.20384]
[1780388501530,55.5,69821.56,0.0,0.00171,0.0,0.19959]
[1780388506566,55.5,69814.91,0.0,0.00169,0.0,0.19764]
[1780388511600,55.5,69820.93,0.0,0.00171,0.0,0.1994]
[1780388516636,55.5,69821.51,0.0,0.00171,0.0,0.19957]
[1780388521670,55.5,69822.46,0.0,0.00171,0.0,0.19985]
[1780388526705,55.5,69837.67,0.0,0.00176,0.0,0.20436]
[1780388531747,55.5,69853.53,0.0,0.0018,0.0,0.20915]
[1780388536780,55.5,69843.34,0.0,0.00177,0.0,0.20606]
[1780388541814,55.5,69852.62,0.0,0.0018,0.0,0.20887]
[1780388546849,55.5,69860.33,0.0,0.00182,0.0,0.21124]
[1780388551884,55.5,69860.51,0.0,0.00182,0.0,0.21058]
[1780388555914,55.5,69838.25,0.0,0.00175,0.0,0.20384]
[1780388560949,55.5,69836.69,0.0,0.00175,0.0,0.20337]
[1780388565984,55.5,69827.82,0.0,0.00172,0.0,0.20074]
[1780388571020,55.5,69816.83,0.0,0.00169,0.0,0.19753]
[1780388575048,55.5,69800.51,0.0,0.00165,0.0,0.19284]
[1780388578071,55.5,69786.19,0.0,0.00161,0.0,0.1888]
[1780388583105,55.5,69781.84,0.0,0.0016,0.0,0.18759]
[1780388586131,55.5,69811.47,0.0,0.00168,0.0,0.19598]
[1780388588146,55.5,69826.32,0.0,0.00172,0.0,0.2003]
[1780388593182,55.5,69830.14,0.0,0.00173,0.0,0.20143]
[1780388594207,55.5,69800.7,0.0,0.00165,0.0,0.19289]
[1780388597217,55.5,69814.09,0.0,0.00169,0.0,0.19673]
[1780388602256,55.5,69803.01,0.0,0.00166,0.0,0.19355]
[1780388607288,55.5,69814.43,0.0,0.00169,0.0,0.19683]
[1780388612325,55.5,69816.41,0.0,0.00169,0.0,0.19673]
[1780388617359,55.5,69825.38,0.0,0.00171,0.0,0.19935]
[1780388622396,55.5,69823.54,0.0,0.00171,0.0,0.19881]
[1780388624410,55.5,69839.42,0.0,0.00175,0.0,0.2035]
[1780388627432,55.5,69855.63,0.0,0.0018,0.0,0.20838]
[1780388632466,55.5,69842.23,0.0,0.00176,0.0,0.20434]
[1780388637500,55.5,69858.16,0.0,0.0018,0.0,0.20915]
[1780388642535,55.5,69854.3,0.0,0.00179,0.0,0.20798]
[1780388645554,55.5,69839.49,0.0,0.00175,0.0,0.20352]
[1780388650592,55.5,69823.93,0.0,0.00171,0.0,0.19892]
[1780388655627,55.5,69819.38,0.0,0.00169,0.0,0.1976]
[1780388660663,55.5,69818.43,0.0,0.00169,0.0,0.19732]
[1780388665697,55.5,69817.53,0.0,0.00169,0.0,0.19706]
[1780388670732,55.5,69818.34,0.0,0.00169,0.0,0.19729]
[1780388674761,55.5,69809.89,0.0,0.00166,0.0,0.19419]
[1780388679796,55.5,69793.04,0.0,0.00162,0.0,0.18941]
[1780388684830,55.5,69800.18,0.0,0.00164,0.0,0.19142]
[1780388689866,55.5,69800.95,0.0,0.00164,0.0,0.19164]
[1780388694901,55.5,69793.89,0.0,0.00162,0.0,0.18965]
[1780388699938,55.5,69793.18,0.0,0.00162,0.0,0.18945]
[1780388703971,55.5,69779.45,0.0,0.00158,0.0,0.18564]
[1780388709008,55.5,69783.59,0.0,0.00159,0.0,0.18678]
[1780388712032,55.5,69767.94,0.0,0.00155,0.0,0.18249]
[1780388717064,55.5,69777.35,0.0,0.00158,0.0,0.18506]
[1780388722103,55.5,69771.24,0.0,0.00156,0.0,0.18339]
[1780388726129,55.5,69784.51,0.0,0.0016,0.0,0.18704]
[1780388730157,55.5,69798.49,0.0,0.00163,0.0,0.19095]
[1780388735192,55.5,69793.65,0.0,0.00161,0.0,0.18893]
[1780388739221,55.5,69814.31,0.0,0.00167,0.0,0.19479]
[1780388744254,55.5,69829.07,0.0,0.00171,0.0,0.19907]
[1780388749290,55.5,69831.78,0.0,0.00172,0.0,0.19986]
[1780388754327,55.5,69832.11,0.0,0.00172,0.0,0.19996]
[1780388759365,55.5,69831.6,0.0,0.00172,0.0,0.19981]
[1780388763395,55.5,69852.94,0.0,0.00178,0.0,0.20616]
[1780388768429,55.5,69855.69,0.0,0.00178,0.0,0.207]
[1780388773464,55.5,69854.78,0.0,0.00178,0.0,0.20672]
[1780388777495,55.5,69836.09,0.0,0.00173,0.0,0.20113]
[1780388782532,55.5,69826.3,0.0,0.0017,0.0,0.19826]
[1780388787568,55.5,69831.28,0.0,0.00172,0.0,0.19972]
[1780388790589,55.5,69851.65,0.0,0.00177,0.0,0.20578]
[1780388795624,55.5,69844.0,0.0,0.00174,0.0,0.20279]
[1780388800664,55.5,69853.23,0.0,0.00177,0.0,0.20555]
[1780388805697,55.5,69852.51,0.0,0.00177,0.0,0.20534]
[1780388808734,55.5,69866.48,0.0,0.00181,0.0,0.20958]
[1780388813764,55.5,69882.13,0.0,0.00185,0.0,0.21442]
[1780388815783,55.5,69897.94,0.0,0.0019,0.0,0.21941]
[1780388819811,55.5,69915.33,0.0,0.00195,0.0,0.22502]
[1780388824852,55.5,69913.21,0.0,0.00195,0.0,0.22433]
[1780388828884,55.5,69927.89,0.0,0.00199,0.0,0.22914]
[1780388832935,55.5,69943.93,0.0,0.00204,0.0,0.23451]
[1780388834950,55.5,69957.06,0.0,0.00209,0.0,0.23898]
[1780388836958,55.5,69971.65,0.0,0.00213,0.0,0.24404]
[1780388843016,55.5,69977.92,0.0,0.00216,0.0,0.24624]
[1780388847046,55.5,69979.99,0.0,0.00216,0.0,0.24697]
[1780388852088,55.5,69974.96,0.0,0.00214,0.0,0.2444]
[1780388854099,55.5,69961.17,0.0,0.00209,0.0,0.23961]
[1780388859163,55.5,69969.81,0.0,0.00212,0.0,0.2426]
[1780388864196,55.5,69974.8,0.0,0.00214,0.0,0.24434]
[1780388869229,55.5,69974.33,0.0,0.00214,0.0,0.24418]
[1780388874266,55.5,69977.32,0.0,0.00215,0.0,0.24523]
[1780388879300,55.5,69975.2,0.0,0.00214,0.0,0.24448]
[1780388884341,55.5,69958.06,0.0,0.00208,0.0,0.23854]
[1780388886352,55.5,69934.47,0.0,0.00201,0.0,0.23057]
[1780388891386,55.5,69925.59,0.0,0.00198,0.0,0.22763]
[1780388896422,55.5,69926.31,0.0,0.00198,0.0,0.22786]
[1780388901461,55.5,69918.6,0.0,0.00196,0.0,0.22533]
[1780388906495,55.5,69906.84,0.0,0.00192,0.0,0.22152]
[1780388911530,55.5,69904.61,0.0,0.00191,0.0,0.22007]
[1780388916565,55.5,69915.19,0.0,0.00194,0.0,0.22348]
[1780388921600,55.5,69925.59,0.0,0.00197,0.0,0.22687]
[1780388925636,55.5,69892.86,0.0,0.00187,0.0,0.21634]
[1780388930673,55.5,69889.72,0.0,0.00186,0.0,0.21535]
[1780388935707,55.5,69888.81,0.0,0.00186,0.0,0.21507]
[1780388940744,55.5,69906.74,0.0,0.00191,0.0,0.22075]
[1780388945779,55.5,69892.85,0.0,0.00187,0.0,0.21634]
[1780388948804,55.5,69906.73,0.0,0.00191,0.0,0.22075]
[1780388953841,55.5,69900.94,0.0,0.0019,0.0,0.2189]
[1780388958875,55.5,69895.83,0.0,0.00188,0.0,0.21728]
[1780388960889,55.5,69870.3,0.0,0.00181,0.0,0.20933]
[1780388965923,55.5,69873.21,0.0,0.00182,0.0,0.21022]
[1780388967938,55.5,69887.04,0.0,0.00186,0.0,0.21451]
[1780388972972,55.5,69896.52,0.0,0.00188,0.0,0.21677]
[1780388978012,55.5,69904.26,0.0,0.0019,0.0,0.21922]
[1780388983045,55.5,69909.44,0.0,0.00192,0.0,0.22088]
[1780388989090,55.5,69907.45,0.0,0.00191,0.0,0.22024]
[1780388994125,55.5,69913.72,0.0,0.00193,0.0,0.22226]
[1780388999159,55.5,69920.31,0.0,0.00195,0.0,0.22439]
[1780389004203,55.5,69922.29,0.0,0.00196,0.0,0.22504]
[1780389009239,55.5,69914.14,0.0,0.00193,0.0,0.22239]
[1780389014273,55.5,69917.4,0.0,0.00194,0.0,0.22345]
[1780389019308,55.5,69930.27,0.0,0.00198,0.0,0.22765]
[1780389024344,55.5,69916.99,0.0,0.00194,0.0,0.22331]
[1780389029379,55.5,69928.95,0.0,0.00198,0.0,0.22722]
[1780389034416,55.5,69947.59,0.0,0.00203,0.0,0.23265]
[1780389036428,55.5,69960.71,0.0,0.00207,0.0,0.2371]
[1780389039450,55.5,69946.53,0.0,0.00203,0.0,0.2323]
[1780389044496,55.5,69940.58,0.0,0.00201,0.0,0.23031]
[1780389049532,55.5,69941.28,0.0,0.00201,0.0,0.23054]
[1780389054567,55.5,69943.59,0.0,0.00202,0.0,0.23131]
[1780389059602,55.5,69940.78,0.0,0.00201,0.0,0.23037]
[1780389062623,55.5,69956.36,0.0,0.00206,0.0,0.23561]
[1780389067657,55.5,69963.46,0.0,0.00208,0.0,0.23804]
[1780389068665,55.5,69949.49,0.0,0.00204,0.0,0.23329]
[1780389073700,55.5,69955.45,0.0,0.00205,0.0,0.23531]
[1780389078734,55.5,69945.33,0.0,0.00202,0.0,0.23189]
[1780389083770,55.5,69943.13,0.0,0.00201,0.0,0.23116]
[1780389088806,55.5,69951.42,0.0,0.00204,0.0,0.23394]
[1780389093840,55.5,69954.81,0.0,0.00205,0.0,0.23431]
[1780389095854,55.5,69970.49,0.0,0.0021,0.0,0.23967]
[1780389100913,55.5,69961.17,0.0,0.00207,0.0,0.23647]
[1780389105939,55.5,69952.12,0.0,0.00204,0.0,0.2334]
[1780389110974,55.5,69951.01,0.0,0.00203,0.0,0.23303]
[1780389116016,55.5,69955.3,0.0,0.00205,0.0,0.23448]
[1780389121046,55.5,69950.37,0.0,0.00203,0.0,0.23282]
[1780389122073,55.5,69933.61,0.0,0.00198,0.0,0.22724]
[1780389127092,55.5,69928.13,0.0,0.00196,0.0,0.22544]
[1780389132124,55.5,69929.28,0.0,0.00196,0.0,0.22582]
[1780389137161,55.5,69933.85,0.0,0.00198,0.0,0.22732]
[1780389142197,55.5,69934.82,0.0,0.00198,0.0,0.22764]
[1780389147238,55.5,69935.73,0.0,0.00199,0.0,0.22794]
[1780389153281,55.5,69934.22,0.0,0.00197,0.0,0.22668]
[1780389158315,55.5,69936.99,0.0,0.00198,0.0,0.22759]
[1780389162350,55.5,69952.31,0.0,0.00203,0.0,0.2327]
[1780389167379,55.5,69946.16,0.0,0.00201,0.0,0.23064]
[1780389172415,55.5,69949.09,0.0,0.00202,0.0,0.23162]
[1780389177452,55.5,69946.03,0.0,0.00201,0.0,0.23059]
[1780389182486,55.5,69956.12,0.0,0.00204,0.0,0.23398]
[1780389187523,55.5,69958.16,0.0,0.00205,0.0,0.23467]
[1780389190565,55.5,69976.02,0.0,0.00211,0.0,0.24079]
[1780389195598,55.5,69977.51,0.0,0.00211,0.0,0.2413]
[1780389200633,55.5,69978.32,0.0,0.00212,0.0,0.24158]
[1780389205668,55.5,69983.18,0.0,0.00213,0.0,0.24328]
[1780389210703,55.5,69976.7,0.0,0.00211,0.0,0.24102]
[1780389215739,55.5,69970.72,0.0,0.00208,0.0,0.23817]
[1780389220775,55.5,69960.05,0.0,0.00205,0.0,0.23453]
[1780389225809,55.5,69956.25,0.0,0.00204,0.0,0.23325]
[1780389230844,55.5,69951.18,0.0,0.00202,0.0,0.23155]
[1780389235878,55.5,69946.12,0.0,0.002,0.0,0.22986]
[1780389240914,55.5,69947.83,0.0,0.00201,0.0,0.23043]
[1780389245950,55.5,69957.02,0.0,0.00204,0.0,0.23351]
[1780389250985,55.5,69961.03,0.0,0.00205,0.0,0.23486]
[1780389256020,55.5,69953.11,0.0,0.00203,0.0,0.23219]
[1780389261058,55.5,69949.89,0.0,0.00202,0.0,0.23111]
[1780389266089,55.5,69951.94,0.0,0.00202,0.0,0.2318]
[1780389271125,55.5,69949.74,0.0,0.00201,0.0,0.2303]
[1780389276163,55.5,69948.25,0.0,0.002,0.0,0.2298]
[1780389278178,55.5,69932.64,0.0,0.00196,0.0,0.22466]
[1780389283212,55.5,69925.18,0.0,0.00193,0.0,0.22223]
[1780389288249,55.5,69924.69,0.0,0.00193,0.0,0.22208]
[1780389293283,55.5,69909.73,0.0,0.00189,0.0,0.21729]
[1780389298318,55.5,69922.95,0.0,0.00193,0.0,0.22152]
[1780389303357,55.5,69929.33,0.0,0.00195,0.0,0.22358]
[1780389308284,55.5,69910.77,0.0,0.00189,0.0,0.21762]
[1780389313428,55.5,69912.77,0.0,0.0019,0.0,0.21826]
[1780389318462,55.5,69912.35,0.0,0.00189,0.0,0.21812]
[1780389321488,55.5,69891.16,0.0,0.00183,0.0,0.21148]
[1780389323502,55.5,69870.95,0.0,0.00177,0.0,0.2053]
[1780389328536,55.5,69878.82,0.0,0.0018,0.0,0.20769]
[1780389333572,55.5,69870.27,0.0,0.00177,0.0,0.2044]
[1780389338607,55.5,69863.5,0.0,0.00175,0.0,0.20237]
[1780389343642,55.5,69872.34,0.0,0.00177,0.0,0.20502]
[1780389348677,55.5,69881.35,0.0,0.0018,0.0,0.20775]
[1780389352705,55.5,69894.51,0.0,0.00183,0.0,0.2118]
[1780389357741,55.5,69895.61,0.0,0.00184,0.0,0.21214]
[1780389362776,55.5,69892.6,0.0,0.00183,0.0,0.2112]
[1780389367811,55.5,69892.22,0.0,0.00183,0.0,0.21109]
[1780389372847,55.5,69892.97,0.0,0.00183,0.0,0.21132]
[1780389377888,55.5,69902.21,0.0,0.00186,0.0,0.21419]
[1780389382919,55.5,69910.01,0.0,0.00188,0.0,0.21665]
[1780389387960,55.5,69899.75,0.0,0.00185,0.0,0.21343]
[1780389392995,55.5,69910.09,0.0,0.00187,0.0,0.21594]
[1780389398031,55.5,69909.08,0.0,0.00187,0.0,0.21562]
[1780389403065,55.5,69909.76,0.0,0.00187,0.0,0.21584]
[1780389408101,55.5,69903.17,0.0,0.00185,0.0,0.21377]
[1780389413136,55.5,69899.71,0.0,0.00184,0.0,0.21269]
[1780389418170,55.5,69898.41,0.0,0.00184,0.0,0.21229]
[1780389423207,55.5,69898.83,0.0,0.00184,0.0,0.21242]
[1780389427238,55.5,69913.66,0.0,0.00189,0.0,0.21707]
[1780389432272,55.5,69920.44,0.0,0.00191,0.0,0.21923]
[1780389439326,55.5,69920.19,0.0,0.00191,0.0,0.21915]
[1780389444358,55.5,69915.5,0.0,0.00189,0.0,0.21765]
[1780389449392,55.5,69918.97,0.0,0.0019,0.0,0.21876]
[1780389454428,55.5,69915.6,0.0,0.00189,0.0,0.21695]
[1780389459463,55.5,69913.67,0.0,0.00188,0.0,0.21634]
[1780389464498,55.5,69912.8,0.0,0.00188,0.0,0.21607]
[1780389469533,55.5,69910.98,0.0,0.00187,0.0,0.21549]
[1780389474568,55.5,69912.32,0.0,0.00188,0.0,0.21592]
[1780389479603,55.5,69912.09,0.0,0.00187,0.0,0.21584]
[1780389484638,55.5,69905.62,0.0,0.00186,0.0,0.21381]
[1780389488666,55.5,69891.14,0.0,0.00181,0.0,0.20933]
[1780389493701,55.5,69885.88,0.0,0.0018,0.0,0.20772]
[1780389496723,55.5,69870.2,0.0,0.00175,0.0,0.20298]
[1780389501765,55.5,69856.9,0.0,0.00172,0.0,0.19904]
[1780389506798,55.5,69853.3,0.0,0.00171,0.0,0.19799]
[1780389511833,55.5,69847.81,0.0,0.00169,0.0,0.19571]
[1780389517877,55.5,69851.18,0.0,0.00169,0.0,0.19669]
[1780389522913,55.5,69850.32,0.0,0.00169,0.0,0.19644]
[1780389527948,55.5,69842.83,0.0,0.00167,0.0,0.19428]
[1780389532986,55.5,69833.39,0.0,0.00165,0.0,0.19158]
[1780389538020,55.5,69826.21,0.0,0.00163,0.0,0.18955]
[1780389540051,55.5,69812.37,0.0,0.00159,0.0,0.18569]
[1780389545076,55.5,69804.1,0.0,0.00157,0.0,0.18341]
[1780389550112,55.5,69800.64,0.0,0.00156,0.0,0.18247]
[1780389554140,55.5,69818.58,0.0,0.00161,0.0,0.18741]
[1780389559175,55.5,69827.46,0.0,0.00163,0.0,0.1899]
[1780389564210,55.5,69826.64,0.0,0.00163,0.0,0.18967]
[1780389569252,55.5,69830.88,0.0,0.00164,0.0,0.19086]
[1780389574282,55.5,69833.18,0.0,0.00164,0.0,0.19085]
[1780389579317,55.5,69831.01,0.0,0.00164,0.0,0.19024]
[1780389584352,55.5,69830.36,0.0,0.00163,0.0,0.19006]
[1780389589387,55.5,69825.72,0.0,0.00162,0.0,0.18875]
[1780389594421,55.5,69824.81,0.0,0.00162,0.0,0.1885]
[1780389599457,55.5,69824.63,0.0,0.00162,0.0,0.18844]
[1780389601477,55.5,69841.07,0.0,0.00166,0.0,0.1931]
[1780389606513,55.5,69850.49,0.0,0.00169,0.0,0.19581]
[1780389611547,55.5,69848.0,0.0,0.00168,0.0,0.19509]
[1780389616585,55.5,69847.8,0.0,0.00168,0.0,0.19503]
[1780389622625,55.5,69850.55,0.0,0.00169,0.0,0.19583]
[1780389627667,55.5,69851.91,0.0,0.00169,0.0,0.19622]
[1780389632701,55.5,69855.36,0.0,0.00169,0.0,0.19655]
[1780389637735,55.5,69856.02,0.0,0.0017,0.0,0.19674]
[1780389642771,55.5,69856.96,0.0,0.0017,0.0,0.19701]
[1780389648813,55.5,69856.7,0.0,0.0017,0.0,0.19694]
[1780389653848,55.5,69856.12,0.0,0.0017,0.0,0.19677]
[1780389659891,55.5,69854.2,0.0,0.00169,0.0,0.19621]
[1780389662912,55.5,69823.94,0.0,0.00161,0.0,0.1876]
[1780389667947,55.5,69817.06,0.0,0.00159,0.0,0.18568]
[1780389673989,55.5,69814.23,0.0,0.00159,0.0,0.1849]
[1780389679030,55.5,69819.63,0.0,0.0016,0.0,0.1864]
[1780389684075,55.5,69820.3,0.0,0.0016,0.0,0.18658]
[1780389689112,55.5,69811.31,0.0,0.00158,0.0,0.1841]
[1780389694146,55.5,69814.15,0.0,0.00158,0.0,0.18424]
[1780389699180,55.5,69811.57,0.0,0.00157,0.0,0.18353]
[1780389704217,55.5,69812.62,0.0,0.00158,0.0,0.18382]
[1780389709251,55.5,69810.69,0.0,0.00157,0.0,0.18329]
[1780389714285,55.5,69802.12,0.0,0.00155,0.0,0.18096]
[1780389719321,55.5,69800.53,0.0,0.00155,0.0,0.18053]
[1780389724358,55.5,69793.29,0.0,0.00153,0.0,0.17858]
[1780389729391,55.5,69800.74,0.0,0.00155,0.0,0.18058]
[1780389734427,55.5,69803.0,0.0,0.00155,0.0,0.18119]
[1780389739461,55.5,69803.42,0.0,0.00155,0.0,0.18131]
[1780389744496,55.5,69804.03,0.0,0.00155,0.0,0.18147]
[1780389749531,55.5,69804.84,0.0,0.00156,0.0,0.18169]
[1780389754566,55.5,69816.55,0.0,0.00158,0.0,0.18425]
[1780389759604,55.5,69815.95,0.0,0.00158,0.0,0.18408]
[1780389764637,55.5,69808.09,0.0,0.00156,0.0,0.18194]
[1780389769672,55.5,69806.84,0.0,0.00156,0.0,0.1816]
[1780389774706,55.5,69799.18,0.0,0.00154,0.0,0.17953]
[1780389779742,55.5,69800.32,0.0,0.00154,0.0,0.17984]
[1780389784777,55.5,69799.55,0.0,0.00154,0.0,0.17963]
[1780389789812,55.5,69798.94,0.0,0.00154,0.0,0.17946]
[1780389796861,55.5,69799.29,0.0,0.00154,0.0,0.17956]
[1780389802903,55.5,69800.47,0.0,0.00154,0.0,0.17988]
[1780389807937,55.5,69801.16,0.0,0.00154,0.0,0.18006]
[1780389812973,55.5,69798.95,0.0,0.00153,0.0,0.17883]
[1780389818008,55.5,69798.88,0.0,0.00153,0.0,0.17882]
[1780389827070,55.5,69798.3,0.0,0.00153,0.0,0.17866]
[1780389832106,55.5,69785.43,0.0,0.0015,0.0,0.17525]
[1780389837142,55.5,69783.85,0.0,0.00149,0.0,0.17483]
[1780389842177,55.5,69786.99,0.0,0.0015,0.0,0.17566]
[1780389847215,55.5,69791.68,0.0,0.00151,0.0,0.1769]
[1780389852249,55.5,69796.51,0.0,0.00152,0.0,0.17818]
[1780389857284,55.5,69795.98,0.0,0.00152,0.0,0.17804]
[1780389862318,55.5,69796.36,0.0,0.00152,0.0,0.17814]
[1780389867354,55.5,69799.67,0.0,0.00153,0.0,0.17903]
[1780389871383,55.5,69789.77,0.0,0.0015,0.0,0.17577]
[1780389876417,55.5,69790.91,0.0,0.00151,0.0,0.17607]
[1780389881452,55.5,69776.61,0.0,0.00147,0.0,0.17232]
[1780389886490,55.5,69777.21,0.0,0.00147,0.0,0.17248]
[1780389891522,55.5,69772.09,0.0,0.00146,0.0,0.17116]
[1780389896558,55.5,69769.27,0.0,0.00145,0.0,0.17043]
[1780389901595,55.5,69760.75,0.0,0.00143,0.0,0.16825]
[1780389906632,55.5,69763.85,0.0,0.00144,0.0,0.16904]
[1780389911670,55.5,69769.75,0.0,0.00145,0.0,0.17055]
[1780389914689,55.5,69784.24,0.0,0.00149,0.0,0.17431]
[1780389919724,55.5,69799.23,0.0,0.00153,0.0,0.17828]
[1780389922745,55.5,69781.44,0.0,0.00148,0.0,0.17358]
[1780389927782,55.5,69782.72,0.0,0.00149,0.0,0.17392]
[1780389932816,55.5,69796.0,0.0,0.00151,0.0,0.17679]
[1780389937852,55.5,69794.35,0.0,0.00151,0.0,0.17635]
[1780389942900,55.5,69790.47,0.0,0.0015,0.0,0.17533]
[1780389947925,55.5,69802.93,0.0,0.00153,0.0,0.17864]
[1780389952959,55.5,69801.32,0.0,0.00153,0.0,0.17821]
[1780389957994,55.5,69802.35,0.0,0.00153,0.0,0.17848]
[1780389963036,55.5,69815.1,0.0,0.00156,0.0,0.18192]
[1780389971088,55.5,69817.22,0.0,0.00157,0.0,0.1825]
[1780389976123,55.5,69808.18,0.0,0.00154,0.0,0.18005]
[1780389981159,55.5,69812.36,0.0,0.00155,0.0,0.18118]
[1780389987201,55.5,69812.34,0.0,0.00155,0.0,0.18117]
[1780389992236,55.5,69815.8,0.0,0.00156,0.0,0.18147]
[1780389996264,55.5,69811.17,0.0,0.00155,0.0,0.18022]
[1780389997270,55.5,69813.73,0.0,0.00155,0.0,0.18091]
[1780390003312,55.5,69814.51,0.0,0.00155,0.0,0.18112]
[1780390008348,55.5,69810.74,0.0,0.00154,0.0,0.1801]
[1780390013386,55.5,69809.79,0.0,0.00154,0.0,0.17985]
[1780390018423,55.5,69808.86,0.0,0.00154,0.0,0.1796]
[1780390020431,55.5,69793.96,0.0,0.0015,0.0,0.17563]
[1780390024461,55.5,69780.04,0.0,0.00147,0.0,0.17199]
[1780390029500,55.5,69797.87,0.0,0.00151,0.0,0.17666]
[1780390034535,55.5,69807.82,0.0,0.00154,0.0,0.17932]
[1780390039570,55.5,69809.21,0.0,0.00154,0.0,0.17969]
[1780390040577,55.5,69822.98,0.0,0.00158,0.0,0.18343]
[1780390045614,55.5,69835.14,0.0,0.00161,0.0,0.18679]
[1780390050650,55.5,69839.23,0.0,0.00162,0.0,0.18793]
[1780390055685,55.5,69831.99,0.0,0.00159,0.0,0.18526]
[1780390060720,55.5,69822.34,0.0,0.00157,0.0,0.18261]
[1780390065754,55.5,69802.56,0.0,0.00152,0.0,0.17728]
[1780390070790,55.5,69798.95,0.0,0.00151,0.0,0.17632]
[1780390075825,55.5,69804.15,0.0,0.00152,0.0,0.1777]
[1780390080859,55.5,69796.1,0.0,0.0015,0.0,0.17557]
[1780390084891,55.5,69782.57,0.0,0.00147,0.0,0.17203]
[1780390086901,55.5,69765.84,0.0,0.00143,0.0,0.16774]
[1780390091937,55.5,69761.18,0.0,0.00142,0.0,0.16656]
[1780390096971,55.5,69758.57,0.0,0.00141,0.0,0.16591]
[1780390098986,55.5,69743.39,0.0,0.00138,0.0,0.16214]
[1780390104025,55.5,69738.11,0.0,0.00137,0.0,0.16084]
[1780390109066,55.5,69727.84,0.0,0.00134,0.0,0.15835]
[1780390114105,55.5,69722.02,0.0,0.00133,0.0,0.15638]
[1780390119142,55.5,69717.54,0.0,0.00132,0.0,0.15532]
[1780390124172,55.5,69715.36,0.0,0.00131,0.0,0.1548]
[1780390129208,55.5,69716.96,0.0,0.00131,0.0,0.15518]
[1780390134243,55.5,69713.01,0.0,0.00131,0.0,0.15425]
[1780390139279,55.5,69708.39,0.0,0.0013,0.0,0.15316]
[1780390144316,55.5,69717.75,0.0,0.00132,0.0,0.15537]
[1780390149349,55.5,69717.27,0.0,0.00132,0.0,0.15526]
[1780390154393,55.5,69713.79,0.0,0.00131,0.0,0.15443]
[1780390159427,55.5,69701.87,0.0,0.00128,0.0,0.15165]
[1780390164461,55.5,69697.98,0.0,0.00127,0.0,0.15075]
[1780390169497,55.5,69696.39,0.0,0.00127,0.0,0.15038]
[1780390171512,55.5,69680.55,0.0,0.00123,0.0,0.14623]
[1780390176550,55.5,69682.57,0.0,0.00124,0.0,0.14669]
[1780390181585,55.5,69686.31,0.0,0.00125,0.0,0.14753]
[1780390186618,55.5,69692.73,0.0,0.00126,0.0,0.14899]
[1780390191654,55.5,69693.44,0.0,0.00126,0.0,0.14915]
[1780390196689,55.5,69689.99,0.0,0.00125,0.0,0.14837]
[1780390201729,55.5,69682.52,0.0,0.00124,0.0,0.14667]
[1780390206760,55.5,69685.75,0.0,0.00124,0.0,0.1474]
[1780390211815,55.5,69690.6,0.0,0.00125,0.0,0.1485]
[1780390216831,55.5,69690.14,0.0,0.00125,0.0,0.1484]
[1780390221867,55.5,69689.88,0.0,0.00125,0.0,0.14834]
[1780390226905,55.5,69682.21,0.0,0.00124,0.0,0.1466]
[1780390231939,55.5,69673.41,0.0,0.00121,0.0,0.1441]
[1780390236974,55.5,69675.44,0.0,0.00122,0.0,0.14455]
[1780390242008,55.5,69681.86,0.0,0.00123,0.0,0.14599]
[1780390247048,55.5,69684.51,0.0,0.00124,0.0,0.14658]
[1780390252086,55.5,69685.12,0.0,0.00124,0.0,0.14672]
[1780390257120,55.5,69699.68,0.0,0.00127,0.0,0.15003]
[1780390262172,55.5,69708.2,0.0,0.00129,0.0,0.152]
[1780390264175,55.5,69694.52,0.0,0.00126,0.0,0.14885]
[1780390269210,55.5,69692.67,0.0,0.00125,0.0,0.14843]
[1780390274250,55.5,69696.0,0.0,0.00126,0.0,0.14919]
[1780390279280,55.5,69697.28,0.0,0.00126,0.0,0.14948]
[1780390284315,55.5,69695.82,0.0,0.00126,0.0,0.14915]
[1780390289352,55.5,69695.13,0.0,0.00126,0.0,0.14899]
[1780390294388,55.5,69693.15,0.0,0.00125,0.0,0.14799]
[1780390299423,55.5,69694.46,0.0,0.00125,0.0,0.14829]
[1780390305362,55.5,69695.49,0.0,0.00126,0.0,0.14853]
[1780390310501,55.5,69698.12,0.0,0.00126,0.0,0.14913]
[1780390315537,55.5,69708.88,0.0,0.00128,0.0,0.15161]
[1780390318557,55.5,69694.44,0.0,0.00125,0.0,0.14829]
[1780390323592,55.5,69688.71,0.0,0.00124,0.0,0.14699]
[1780390328628,55.5,69687.06,0.0,0.00124,0.0,0.14662]
[1780390331648,55.5,69704.13,0.0,0.00127,0.0,0.15051]
[1780390336684,55.5,69708.31,0.0,0.00128,0.0,0.15147]
[1780390341720,55.5,69702.18,0.0,0.00127,0.0,0.15006]
[1780390346756,55.5,69700.93,0.0,0.00127,0.0,0.14977]
[1780390351789,55.5,69686.97,0.0,0.00123,0.0,0.14606]
[1780390356828,55.5,69675.8,0.0,0.00121,0.0,0.14356]
[1780390361861,55.5,69678.01,0.0,0.00121,0.0,0.14405]
[1780390366897,55.5,69675.78,0.0,0.00121,0.0,0.14356]
[1780390371933,55.5,69671.51,0.0,0.0012,0.0,0.14262]
[1780390376971,55.5,69660.85,0.0,0.00118,0.0,0.14029]
[1780390382009,55.5,69662.96,0.0,0.00118,0.0,0.14075]
[1780390387048,55.5,69661.6,0.0,0.00118,0.0,0.14045]
[1780390392084,55.5,69663.71,0.0,0.00119,0.0,0.14091]
[1780390397119,55.5,69661.79,0.0,0.00118,0.0,0.14049]
[1780390402156,55.5,69672.56,0.0,0.0012,0.0,0.14285]
[1780390407191,55.5,69672.62,0.0,0.0012,0.0,0.14286]
[1780390412226,55.5,69673.24,0.0,0.0012,0.0,0.14247]
[1780390417260,55.5,69671.71,0.0,0.0012,0.0,0.14213]
[1780390422296,55.5,69676.23,0.0,0.00121,0.0,0.14313]
[1780390427339,55.5,69682.85,0.0,0.00122,0.0,0.1446]
[1780390430362,55.5,69664.18,0.0,0.00118,0.0,0.14049]
[1780390435395,55.5,69660.69,0.0,0.00118,0.0,0.13973]
[1780390440431,55.5,69659.33,0.0,0.00117,0.0,0.13944]
[1780390445467,55.5,69655.98,0.0,0.00117,0.0,0.13872]
[1780390450501,55.5,69666.46,0.0,0.00119,0.0,0.14099]
[1780390455537,55.5,69666.24,0.0,0.00119,0.0,0.14094]
[1780390460572,55.5,69666.2,0.0,0.00119,0.0,0.14093]
[1780390465606,55.5,69663.87,0.0,0.00118,0.0,0.14042]
[1780390471650,55.5,69664.07,0.0,0.00118,0.0,0.13994]
[1780390476685,55.5,69658.69,0.0,0.00117,0.0,0.13878]
[1780390481719,55.5,69662.47,0.0,0.00118,0.0,0.1396]
[1780390486753,55.5,69663.98,0.0,0.00118,0.0,0.13992]
[1780390491789,55.5,69663.0,0.0,0.00118,0.0,0.13971]
[1780390496824,55.5,69656.4,0.0,0.00116,0.0,0.13829]
[1780390501859,55.5,69656.65,0.0,0.00116,0.0,0.13835]
[1780390506895,55.5,69656.61,0.0,0.00116,0.0,0.13834]
[1780390511931,55.5,69658.54,0.0,0.00117,0.0,0.13875]
[1780390516964,55.5,69661.76,0.0,0.00117,0.0,0.13944]
[1780390521999,55.5,69662.08,0.0,0.00117,0.0,0.13951]
[1780390527035,55.5,69660.53,0.0,0.00117,0.0,0.13918]
[1780390532070,55.5,69660.09,0.0,0.00117,0.0,0.13857]
[1780390537106,55.5,69655.08,0.0,0.00116,0.0,0.13749]
[1780390543148,55.5,69655.08,0.0,0.00116,0.0,0.13749]
[1780390550200,55.5,69653.81,0.0,0.00115,0.0,0.13722]
[1780390555236,55.5,69650.91,0.0,0.00115,0.0,0.13661]
[1780390560271,55.5,69650.61,0.0,0.00115,0.0,0.13654]
[1780390565309,55.5,69650.11,0.0,0.00115,0.0,0.13644]
[1780390571351,55.5,69648.52,0.0,0.00114,0.0,0.1361]
[1780390576386,55.5,69647.73,0.0,0.00114,0.0,0.13593]
[1780390581422,55.5,69638.37,0.0,0.00112,0.0,0.13397]
[1780390586456,55.5,69640.19,0.0,0.00113,0.0,0.13435]
[1780390591491,55.5,69639.89,0.0,0.00112,0.0,0.13378]
[1780390596529,55.5,69630.84,0.0,0.00111,0.0,0.13191]
[1780390601562,55.5,69622.44,0.0,0.00109,0.0,0.1302]
[1780390606598,55.5,69623.43,0.0,0.00109,0.0,0.1304]
[1780390609629,55.5,69599.85,0.0,0.00105,0.0,0.12568]
[1780390614659,55.5,69619.0,0.0,0.00108,0.0,0.1295]
[1780390619694,55.5,69625.49,0.0,0.0011,0.0,0.13082]
[1780390624729,55.5,69620.28,0.0,0.00109,0.0,0.12976]
[1780390629765,55.5,69629.33,0.0,0.0011,0.0,0.1316]
[1780390632786,55.5,69646.11,0.0,0.00113,0.0,0.13508]
[1780390636813,55.5,69660.39,0.0,0.00116,0.0,0.13811]
[1780390641851,55.5,69656.46,0.0,0.00115,0.0,0.13727]
[1780390646886,55.5,69665.38,0.0,0.00117,0.0,0.13918]
[1780390651920,55.5,69662.71,0.0,0.00116,0.0,0.13809]
[1780390656954,55.5,69661.93,0.0,0.00116,0.0,0.13792]
[1780390661989,55.5,69663.86,0.0,0.00116,0.0,0.13834]
[1780390667025,55.5,69667.45,0.0,0.00117,0.0,0.13911]
[1780390672061,55.5,69671.77,0.0,0.00118,0.0,0.14004]
[1780390677099,55.5,69684.45,0.0,0.00121,0.0,0.14282]
[1780390682134,55.5,69704.39,0.0,0.00125,0.0,0.14727]
[1780390684148,55.5,69722.45,0.0,0.00128,0.0,0.15142]
[1780390689185,55.5,69720.42,0.0,0.00128,0.0,0.15095]
[1780390694219,55.5,69725.68,0.0,0.00129,0.0,0.15217]
[1780390697255,55.5,69707.83,0.0,0.00125,0.0,0.14805]
[1780390702282,55.5,69700.98,0.0,0.00124,0.0,0.1465]
[1780390707317,55.5,69702.6,0.0,0.00124,0.0,0.14687]
[1780390712351,55.5,69702.84,0.0,0.00124,0.0,0.14638]
[1780390716387,55.5,69686.36,0.0,0.00121,0.0,0.1427]
[1780390718396,55.5,69667.0,0.0,0.00117,0.0,0.13849]
[1780390723432,55.5,69664.3,0.0,0.00116,0.0,0.13791]
[1780390728465,55.5,69663.14,0.0,0.00116,0.0,0.13767]
[1780390733501,55.5,69664.33,0.0,0.00116,0.0,0.13792]
[1780390738536,55.5,69665.35,0.0,0.00116,0.0,0.13814]
[1780390743571,55.5,69674.94,0.0,0.00118,0.0,0.14021]
[1780390748606,55.5,69685.5,0.0,0.0012,0.0,0.14251]
[1780390753641,55.5,69683.1,0.0,0.0012,0.0,0.14199]
[1780390758683,55.5,69687.13,0.0,0.00121,0.0,0.14287]
[1780390760697,55.5,69702.42,0.0,0.00124,0.0,0.14628]
[1780390763719,55.5,69716.14,0.0,0.00127,0.0,0.14941]
[1780390768753,55.5,69726.4,0.0,0.00129,0.0,0.15178]
[1780390773788,55.5,69724.25,0.0,0.00128,0.0,0.15072]
[1780390777816,55.5,69702.84,0.0,0.00123,0.0,0.14584]
[1780390782853,55.5,69699.88,0.0,0.00123,0.0,0.14517]
[1780390787888,55.5,69707.42,0.0,0.00124,0.0,0.14687]
[1780390792923,55.5,69704.27,0.0,0.00124,0.0,0.14616]
[1780390797958,55.5,69709.22,0.0,0.00125,0.0,0.14728]
[1780390802996,55.5,69723.44,0.0,0.00128,0.0,0.15053]
[1780390806016,55.5,69737.16,0.0,0.00131,0.0,0.15373]
[1780390811050,55.5,69742.26,0.0,0.00132,0.0,0.15494]
[1780390816088,55.5,69729.09,0.0,0.00129,0.0,0.15184]
[1780390821123,55.5,69716.56,0.0,0.00126,0.0,0.14895]
[1780390824016,55.5,69702.57,0.0,0.00123,0.0,0.14578]
[1780390829178,55.5,69705.11,0.0,0.00124,0.0,0.14635]
[1780390836229,55.5,69704.48,0.0,0.00123,0.0,0.14566]
[1780390841261,55.5,69705.62,0.0,0.00124,0.0,0.14592]
[1780390846297,55.5,69691.33,0.0,0.00121,0.0,0.14274]
[1780390848311,55.5,69707.43,0.0,0.00124,0.0,0.14633]
[1780390851333,55.5,69686.08,0.0,0.0012,0.0,0.14158]
[1780390856365,55.5,69678.7,0.0,0.00118,0.0,0.13997]
[1780390858387,55.5,69648.28,0.0,0.00112,0.0,0.13351]
[1780390863423,55.5,69644.44,0.0,0.00111,0.0,0.13272]
[1780390866443,55.5,69626.09,0.0,0.00108,0.0,0.12897]
[1780390871479,55.5,69638.33,0.0,0.0011,0.0,0.13146]
[1780390873496,55.5,69655.02,0.0,0.00113,0.0,0.13492]
[1780390878529,55.5,69650.7,0.0,0.00113,0.0,0.13402]
[1780390880543,55.5,69635.32,0.0,0.0011,0.0,0.13084]
[1780390885580,55.5,69631.35,0.0,0.00109,0.0,0.13003]
[1780390888601,55.5,69645.24,0.0,0.00112,0.0,0.13288]
[1780390893634,55.5,69642.8,0.0,0.00111,0.0,0.13188]
[1780390898669,55.5,69629.2,0.0,0.00108,0.0,0.1291]
[1780390903704,55.5,69630.45,0.0,0.00108,0.0,0.12936]
[1780390905727,55.5,69647.76,0.0,0.00112,0.0,0.1329]
[1780390910764,55.5,69645.53,0.0,0.00111,0.0,0.13244]
[1780390915798,55.5,69639.77,0.0,0.0011,0.0,0.13125]
[1780390920833,55.5,69630.22,0.0,0.00108,0.0,0.12931]
[1780390924865,55.5,69614.82,0.0,0.00106,0.0,0.12623]
[1780390928903,55.5,69587.39,0.0,0.00101,0.0,0.1209]
[1780390931930,55.5,69559.17,0.0,0.00096,0.0,0.11563]
[1780390935959,55.5,69575.68,0.0,0.00099,0.0,0.11869]
[1780390938979,55.5,69590.09,0.0,0.00101,0.0,0.12142]
[1780390944026,55.5,69576.75,0.0,0.00099,0.0,0.11889]
[1780390947044,55.5,69560.52,0.0,0.00096,0.0,0.11588]
[1780390951071,55.5,69544.49,0.0,0.00093,0.0,0.11253]
[1780390956108,55.5,69542.13,0.0,0.00093,0.0,0.11211]
[1780390961144,55.5,69554.58,0.0,0.00095,0.0,0.11435]
[1780390966179,55.5,69556.13,0.0,0.00095,0.0,0.11463]
[1780390971214,55.5,69574.94,0.0,0.00098,0.0,0.11809]
[1780390975242,55.5,69554.46,0.0,0.00095,0.0,0.11432]
[1780390980281,55.5,69550.48,0.0,0.00094,0.0,0.1136]
[1780390985315,55.5,69555.21,0.0,0.00095,0.0,0.11446]
[1780390987223,55.5,69571.92,0.0,0.00098,0.0,0.11753]
[1780390989345,55.5,69592.22,0.0,0.00101,0.0,0.12136]
[1780390994379,55.5,69586.57,0.0,0.001,0.0,0.12028]
[1780390999414,55.5,69574.34,0.0,0.00098,0.0,0.11798]
[1780391004450,55.5,69571.44,0.0,0.00098,0.0,0.11744]
[1780391008478,55.5,69553.86,0.0,0.00095,0.0,0.11422]
[1780391013514,55.5,69550.78,0.0,0.00094,0.0,0.11322]
[1780391017545,55.5,69565.11,0.0,0.00096,0.0,0.11582]
[1780391022576,55.5,69551.85,0.0,0.00094,0.0,0.11341]
[1780391027612,55.5,69559.84,0.0,0.00095,0.0,0.11486]
[1780391032650,55.5,69554.85,0.0,0.00095,0.0,0.11395]
[1780391037681,55.5,69544.15,0.0,0.00093,0.0,0.11203]
[1780391042717,55.5,69543.35,0.0,0.00093,0.0,0.11189]
[1780391047753,55.5,69551.12,0.0,0.00094,0.0,0.11328]
[1780391052791,55.5,69550.39,0.0,0.00094,0.0,0.11315]
[1780391057833,55.5,69546.68,0.0,0.00093,0.0,0.11248]
[1780391062860,55.5,69558.95,0.0,0.00095,0.0,0.11469]
[1780391067896,55.5,69554.4,0.0,0.00095,0.0,0.11387]
[1780391072935,55.5,69547.57,0.0,0.00093,0.0,0.1122]
[1780391077990,55.5,69516.62,0.0,0.00088,0.0,0.1068]
[1780391081000,55.5,69502.56,0.0,0.00086,0.0,0.10442]
[1780391086036,55.5,69490.1,0.0,0.00084,0.0,0.10235]
[1780391090063,55.5,69507.21,0.0,0.00087,0.0,0.1052]
[1780391094091,55.5,69491.67,0.0,0.00085,0.0,0.10261]
[1780391099130,55.5,69491.84,0.0,0.00085,0.0,0.10264]
[1780391102158,55.5,69510.09,0.0,0.00087,0.0,0.10569]
[1780391107190,55.5,69503.06,0.0,0.00086,0.0,0.1045]
[1780391112232,55.5,69507.98,0.0,0.00087,0.0,0.10533]
[1780391117256,55.5,69503.33,0.0,0.00086,0.0,0.10455]
[1780391120285,55.5,69521.46,0.0,0.00089,0.0,0.10763]
[1780391124306,55.5,69536.33,0.0,0.00091,0.0,0.11021]
[1780391128334,55.5,69550.31,0.0,0.00094,0.0,0.11269]
[1780391133371,55.5,69541.35,0.0,0.00092,0.0,0.11066]
[1780391137396,55.5,69526.23,0.0,0.00089,0.0,0.10802]
[1780391142432,55.5,69513.57,0.0,0.00088,0.0,0.10586]
[1780391148386,55.5,69508.0,0.0,0.00087,0.0,0.10492]
[1780391153509,55.5,69507.31,0.0,0.00087,0.0,0.1048]
[1780391158543,55.5,69509.35,0.0,0.00087,0.0,0.10514]
[1780391163578,55.5,69514.14,0.0,0.00088,0.0,0.10595]
[1780391168644,55.5,69532.58,0.0,0.0009,0.0,0.10912]
[1780391173681,55.5,69516.74,0.0,0.00088,0.0,0.1064]
[1780391177709,55.5,69499.86,0.0,0.00085,0.0,0.10356]
[1780391182743,55.5,69498.55,0.0,0.00085,0.0,0.10334]
[1780391187777,55.5,69508.01,0.0,0.00087,0.0,0.10492]
[1780391192812,55.5,69510.43,0.0,0.00087,0.0,0.10491]
[1780391197847,55.5,69513.29,0.0,0.00087,0.0,0.10539]
[1780391202883,55.5,69511.77,0.0,0.00087,0.0,0.10514]
[1780391207918,55.5,69516.8,0.0,0.00088,0.0,0.10599]
[1780391212953,55.5,69524.12,0.0,0.00089,0.0,0.10723]
[1780391217989,55.5,69517.95,0.0,0.00088,0.0,0.10618]
[1780391223024,55.5,69514.74,0.0,0.00087,0.0,0.10564]
[1780391228060,55.5,69517.78,0.0,0.00088,0.0,0.10615]
[1780391233095,55.5,69517.58,0.0,0.00088,0.0,0.10612]
[1780391238130,55.5,69526.45,0.0,0.00089,0.0,0.10763]
[1780391243165,55.5,69525.69,0.0,0.00089,0.0,0.1075]
[1780391248199,55.5,69533.21,0.0,0.0009,0.0,0.1088]
[1780391253235,55.5,69538.94,0.0,0.00091,0.0,0.10937]
[1780391255250,55.5,69560.08,0.0,0.00094,0.0,0.11312]
[1780391260283,55.5,69574.91,0.0,0.00096,0.0,0.11581]
[1780391265322,55.5,69571.04,0.0,0.00096,0.0,0.1151]
[1780391270355,55.5,69569.71,0.0,0.00096,0.0,0.11486]
[1780391275392,55.5,69573.93,0.0,0.00096,0.0,0.11563]
[1780391276399,55.5,69589.1,0.0,0.00099,0.0,0.11845]
[1780391277405,55.5,69604.63,0.0,0.00102,0.0,0.12139]
[1780391282438,55.5,69609.07,0.0,0.00102,0.0,0.12224]
[1780391287473,55.5,69602.97,0.0,0.00101,0.0,0.12107]
[1780391292518,55.5,69602.38,0.0,0.00101,0.0,0.12096]
[1780391297552,55.5,69603.78,0.0,0.00101,0.0,0.12123]
[1780391301582,55.5,69589.38,0.0,0.00099,0.0,0.1185]
[1780391304602,55.5,69571.55,0.0,0.00096,0.0,0.1152]
[1780391307624,55.5,69556.74,0.0,0.00094,0.0,0.11252]
[1780391312659,55.5,69566.24,0.0,0.00095,0.0,0.11378]
[1780391317693,55.5,69570.11,0.0,0.00095,0.0,0.11449]
[1780391322729,55.5,69561.8,0.0,0.00094,0.0,0.11298]
[1780391327764,55.5,69543.96,0.0,0.00091,0.0,0.10982]
[1780391332798,55.5,69544.55,0.0,0.00091,0.0,0.10992]
[1780391337833,55.5,69546.96,0.0,0.00092,0.0,0.11034]
[1780391342869,55.5,69545.33,0.0,0.00091,0.0,0.11006]
[1780391346898,55.5,69530.25,0.0,0.00089,0.0,0.10744]
[1780391351933,55.5,69526.1,0.0,0.00088,0.0,0.10673]
[1780391356969,55.5,69515.26,0.0,0.00087,0.0,0.10489]
[1780391362005,55.5,69511.97,0.0,0.00086,0.0,0.10434]
[1780391367038,55.5,69509.72,0.0,0.00086,0.0,0.10396]
[1780391372073,55.5,69507.35,0.0,0.00085,0.0,0.10315]
[1780391377108,55.5,69500.67,0.0,0.00084,0.0,0.10205]
[1780391382143,55.5,69515.03,0.0,0.00086,0.0,0.10443]
[1780391385165,55.5,69529.24,0.0,0.00089,0.0,0.10684]
[1780391390199,55.5,69535.74,0.0,0.0009,0.0,0.10796]
[1780391393220,55.5,69549.56,0.0,0.00092,0.0,0.11037]
[1780391398255,55.5,69552.21,0.0,0.00092,0.0,0.11083]
[1780391403293,55.5,69552.58,0.0,0.00092,0.0,0.1109]
[1780391408324,55.5,69540.69,0.0,0.0009,0.0,0.10882]
[1780391413361,55.5,69535.86,0.0,0.0009,0.0,0.10798]
[1780391418401,55.5,69529.16,0.0,0.00088,0.0,0.10683]
[1780391423431,55.5,69527.36,0.0,0.00088,0.0,0.10652]
[1780391428465,55.5,69524.88,0.0,0.00088,0.0,0.1061]
[1780391433501,55.5,69522.61,0.0,0.00087,0.0,0.10529]
[1780391438536,55.5,69514.97,0.0,0.00086,0.0,0.10401]
[1780391443570,55.5,69501.33,0.0,0.00084,0.0,0.10175]
[1780391448606,55.5,69503.28,0.0,0.00084,0.0,0.10207]
[1780391453641,55.5,69513.46,0.0,0.00086,0.0,0.10376]
[1780391458675,55.5,69514.82,0.0,0.00086,0.0,0.10398]
[1780391463710,55.5,69515.38,0.0,0.00086,0.0,0.10408]
[1780391468746,55.5,69516.05,0.0,0.00086,0.0,0.10419]
[1780391473781,55.5,69510.01,0.0,0.00085,0.0,0.10318]
[1780391476802,55.5,69530.41,0.0,0.00088,0.0,0.10662]
[1780391481838,55.5,69518.03,0.0,0.00086,0.0,0.10452]
[1780391486876,55.5,69506.36,0.0,0.00085,0.0,0.10258]
[1780391491911,55.5,69514.12,0.0,0.00086,0.0,0.10345]
[1780391496947,55.5,69499.96,0.0,0.00083,0.0,0.10112]
[1780391501981,55.5,69493.66,0.0,0.00083,0.0,0.1001]
[1780391507016,55.5,69492.1,0.0,0.00082,0.0,0.09985]
[1780391512054,55.5,69492.24,0.0,0.00082,0.0,0.09987]
[1780391514065,55.5,69506.19,0.0,0.00084,0.0,0.10214]
[1780391519102,55.5,69501.76,0.0,0.00084,0.0,0.10141]
[1780391523129,55.5,69483.65,0.0,0.00081,0.0,0.09849]
[1780391524137,55.5,69468.7,0.0,0.00079,0.0,0.09614]
[1780391526152,55.5,69454.05,0.0,0.00077,0.0,0.09388]
[1780391531189,55.5,69440.08,0.0,0.00075,0.0,0.09177]
[1780391535216,55.5,69453.72,0.0,0.00077,0.0,0.09383]
[1780391540251,55.5,69450.09,0.0,0.00077,0.0,0.09328]
[1780391545287,55.5,69443.42,0.0,0.00076,0.0,0.09227]
[1780391550335,55.5,69423.99,0.0,0.00073,0.0,0.08939]
[1780391551336,55.5,69407.98,0.0,0.00071,0.0,0.08673]
[1780391556373,55.5,69401.13,0.0,0.0007,0.0,0.08576]
[1780391561409,55.5,69394.13,0.0,0.00069,0.0,0.08478]
[1780391564431,55.5,69413.44,0.0,0.00071,0.0,0.0875]
[1780391569465,55.5,69415.46,0.0,0.00072,0.0,0.08779]
[1780391574500,55.5,69417.95,0.0,0.00072,0.0,0.08815]
[1780391578531,55.5,69435.05,0.0,0.00074,0.0,0.09065]
[1780391583569,55.5,69424.32,0.0,0.00073,0.0,0.08908]
[1780391588602,55.5,69434.28,0.0,0.00074,0.0,0.09054]
[1780391593640,55.5,69439.29,0.0,0.00075,0.0,0.09128]
[1780391595652,55.5,69454.18,0.0,0.00077,0.0,0.09352]
[1780391600687,55.5,69461.73,0.0,0.00078,0.0,0.09467]
[1780391603708,55.5,69475.8,0.0,0.0008,0.0,0.09686]
[1780391606729,55.5,69459.3,0.0,0.00077,0.0,0.0943]
[1780391611764,55.5,69467.41,0.0,0.00078,0.0,0.09516]
[1780391616800,55.5,69472.49,0.0,0.00079,0.0,0.09595]
[1780391620829,55.5,69454.15,0.0,0.00076,0.0,0.09313]
[1780391622841,55.5,69437.51,0.0,0.00074,0.0,0.09064]
[1780391627877,55.5,69434.18,0.0,0.00074,0.0,0.09015]
[1780391632911,55.5,69435.18,0.0,0.00074,0.0,0.0903]
[1780391637947,55.5,69441.67,0.0,0.00075,0.0,0.09126]
[1780391643002,55.5,69457.56,0.0,0.00077,0.0,0.09365]
[1780391648023,55.5,69462.82,0.0,0.00078,0.0,0.09446]
[1780391654007,55.5,69449.47,0.0,0.00076,0.0,0.09243]
[1780391659100,55.5,69450.58,0.0,0.00076,0.0,0.0926]
[1780391664135,55.5,69462.14,0.0,0.00078,0.0,0.09435]
[1780391669170,55.5,69455.69,0.0,0.00077,0.0,0.09337]
[1780391674205,55.5,69454.06,0.0,0.00076,0.0,0.09274]
[1780391679239,55.5,69453.02,0.0,0.00076,0.0,0.09259]
[1780391684275,55.5,69452.81,0.0,0.00076,0.0,0.09255]
[1780391689310,55.5,69463.61,0.0,0.00077,0.0,0.09419]
[1780391695351,55.5,69468.25,0.0,0.00078,0.0,0.09491]
[1780391700388,55.5,69457.75,0.0,0.00077,0.0,0.0933]
[1780391703408,55.5,69442.95,0.0,0.00075,0.0,0.09108]
[1780391708442,55.5,69449.11,0.0,0.00075,0.0,0.092]
[1780391713478,55.5,69459.36,0.0,0.00077,0.0,0.09355]
[1780391718514,55.5,69464.91,0.0,0.00078,0.0,0.09439]
[1780391723548,55.5,69462.35,0.0,0.00077,0.0,0.094]
[1780391728583,55.5,69450.77,0.0,0.00076,0.0,0.09225]
[1780391731604,55.5,69436.27,0.0,0.00073,0.0,0.08972]
[1780391736646,55.5,69433.2,0.0,0.00073,0.0,0.08927]
[1780391741683,55.5,69432.16,0.0,0.00073,0.0,0.08912]
[1780391746734,55.5,69429.59,0.0,0.00073,0.0,0.08875]
[1780391751769,55.5,69437.69,0.0,0.00074,0.0,0.08993]
[1780391754790,55.5,69451.49,0.0,0.00075,0.0,0.09198]
[1780391759825,55.5,69466.9,0.0,0.00078,0.0,0.09431]
[1780391760832,55.5,69481.41,0.0,0.0008,0.0,0.09656]
[1780391764859,55.5,69497.7,0.0,0.00082,0.0,0.09914]
[1780391769894,55.5,69498.55,0.0,0.00082,0.0,0.09928]
[1780391774930,55.5,69498.73,0.0,0.00082,0.0,0.09931]
[1780391779964,55.5,69509.61,0.0,0.00084,0.0,0.10107]
[1780391785004,55.5,69509.17,0.0,0.00083,0.0,0.101]
[1780391790040,55.5,69480.08,0.0,0.00079,0.0,0.09636]
[1780391791043,55.5,69465.29,0.0,0.00077,0.0,0.09369]
[1780391796081,55.5,69445.86,0.0,0.00074,0.0,0.09076]
[1780391801121,55.5,69456.79,0.0,0.00076,0.0,0.0924]
[1780391806149,55.5,69454.76,0.0,0.00076,0.0,0.09209]
[1780391811185,55.5,69451.26,0.0,0.00075,0.0,0.09157]
[1780391816220,55.5,69452.89,0.0,0.00075,0.0,0.09181]
[1780391821256,55.5,69453.53,0.0,0.00075,0.0,0.09191]
[1780391823270,55.5,69429.91,0.0,0.00072,0.0,0.08843]
[1780391828320,55.5,69418.33,0.0,0.00071,0.0,0.08677]
[1780391833362,55.5,69402.5,0.0,0.00069,0.0,0.08454]
[1780391838402,55.5,69405.82,0.0,0.00069,0.0,0.085]
[1780391843442,55.5,69420.36,0.0,0.00071,0.0,0.08705]
[1780391848470,55.5,69411.96,0.0,0.0007,0.0,0.08586]
[1780391853502,55.5,69414.95,0.0,0.0007,0.0,0.08593]
[1780391856523,55.5,69397.52,0.0,0.00068,0.0,0.0835]
[1780391860550,55.5,69411.97,0.0,0.0007,0.0,0.08551]
[1780391865589,55.5,69409.44,0.0,0.0007,0.0,0.08515]
[1780391870620,55.5,69400.06,0.0,0.00068,0.0,0.08385]
[1780391875655,55.5,69394.3,0.0,0.00068,0.0,0.08306]
[1780391880691,55.5,69386.71,0.0,0.00067,0.0,0.08202]
[1780391885726,55.5,69389.29,0.0,0.00067,0.0,0.08237]
[1780391888747,55.5,69413.26,0.0,0.0007,0.0,0.08569]
[1780391893782,55.5,69424.41,0.0,0.00071,0.0,0.08727]
[1780391898817,55.5,69427.52,0.0,0.00072,0.0,0.08772]
[1780391903852,55.5,69437.33,0.0,0.00073,0.0,0.08914]
[1780391906873,55.5,69453.95,0.0,0.00075,0.0,0.09159]
[1780391909895,55.5,69474.11,0.0,0.00078,0.0,0.09465]
[1780391914929,55.5,69472.6,0.0,0.00077,0.0,0.09404]
[1780391919964,55.5,69478.28,0.0,0.00078,0.0,0.09491]
[1780391924999,55.5,69495.02,0.0,0.0008,0.0,0.09752]
[1780391930043,55.5,69508.78,0.0,0.00082,0.0,0.09972]
[1780391935077,55.5,69513.44,0.0,0.00083,0.0,0.10048]
[1780391940113,55.5,69516.45,0.0,0.00084,0.0,0.10097]
[1780391945146,55.5,69503.01,0.0,0.00082,0.0,0.0988]
[1780391950182,55.5,69501.08,0.0,0.00081,0.0,0.09849]
[1780391955216,55.5,69504.43,0.0,0.00082,0.0,0.09902]
[1780391960251,55.5,69507.37,0.0,0.00082,0.0,0.0995]
[1780391965287,55.5,69506.68,0.0,0.00082,0.0,0.09938]
[1780391970321,55.5,69502.18,0.0,0.00081,0.0,0.09866]
[1780391975357,55.5,69501.73,0.0,0.00081,0.0,0.09819]
[1780391980392,55.5,69502.61,0.0,0.00081,0.0,0.09833]
[1780391986380,55.5,69503.59,0.0,0.00081,0.0,0.09849]
[1780391991469,55.5,69508.6,0.0,0.00082,0.0,0.09929]
[1780391996503,55.5,69505.01,0.0,0.00082,0.0,0.09872]
[1780392001539,55.5,69500.44,0.0,0.00081,0.0,0.09799]
[1780392006574,55.5,69507.62,0.0,0.00082,0.0,0.09913]
[1780392011610,55.5,69483.03,0.0,0.00078,0.0,0.09526]
[1780392016645,55.5,69488.99,0.0,0.00079,0.0,0.09618]
[1780392021684,55.5,69487.57,0.0,0.00079,0.0,0.09596]
[1780392026719,55.5,69489.62,0.0,0.00079,0.0,0.09628]
[1780392031754,55.5,69486.9,0.0,0.00079,0.0,0.09547]
[1780392036787,55.5,69479.48,0.0,0.00078,0.0,0.09432]
[1780392041824,55.5,69472.51,0.0,0.00077,0.0,0.09326]
[1780392046862,55.5,69466.15,0.0,0.00076,0.0,0.09229]
[1780392051898,55.5,69449.47,0.0,0.00074,0.0,0.08981]
[1780392055924,55.5,69434.99,0.0,0.00072,0.0,0.08771]
[1780392060959,55.5,69434.86,0.0,0.00072,0.0,0.08769]
[1780392065998,55.5,69431.43,0.0,0.00071,0.0,0.0872]
[1780392070037,55.5,69402.04,0.0,0.00068,0.0,0.08308]
[1780392075067,55.5,69414.24,0.0,0.00069,0.0,0.08477]
[1780392080111,55.5,69419.06,0.0,0.0007,0.0,0.08544]
[1780392085138,55.5,69409.6,0.0,0.00069,0.0,0.08412]
[1780392090172,55.5,69419.4,0.0,0.0007,0.0,0.08549]
[1780392095207,55.5,69418.5,0.0,0.00069,0.0,0.08501]
[1780392100240,55.5,69412.04,0.0,0.00069,0.0,0.08411]
[1780392104270,55.5,69397.86,0.0,0.00067,0.0,0.08216]
[1780392109303,55.5,69393.29,0.0,0.00066,0.0,0.08154]
[1780392114338,55.5,69383.0,0.0,0.00065,0.0,0.08017]
[1780392119380,55.5,69369.06,0.0,0.00064,0.0,0.07833]
[1780392124421,55.5,69375.37,0.0,0.00064,0.0,0.07916]
[1780392128449,55.5,69389.76,0.0,0.00066,0.0,0.08107]
[1780392133484,55.5,69397.35,0.0,0.00067,0.0,0.08209]
[1780392138519,55.5,69398.38,0.0,0.00067,0.0,0.08223]
[1780392143556,55.5,69392.29,0.0,0.00066,0.0,0.08141]
[1780392146539,55.5,69371.71,0.0,0.00064,0.0,0.07868]
[1780392151612,55.5,69375.44,0.0,0.00064,0.0,0.07883]
[1780392155642,55.5,69348.07,0.0,0.00061,0.0,0.07532]
[1780392159680,55.5,69319.51,0.0,0.00058,0.0,0.07181]
[1780392162697,55.5,69347.75,0.0,0.00061,0.0,0.07528]
[1780392163704,55.5,69366.71,0.0,0.00063,0.0,0.0777]
[1780392168738,55.5,69373.96,0.0,0.00064,0.0,0.07864]
[1780392172767,55.5,69352.96,0.0,0.00062,0.0,0.07594]
[1780392177802,55.5,69355.27,0.0,0.00062,0.0,0.07623]
[1780392181832,55.5,69341.31,0.0,0.0006,0.0,0.07448]
[1780392185860,55.5,69361.63,0.0,0.00063,0.0,0.07704]
[1780392189886,55.5,69374.29,0.0,0.00064,0.0,0.07868]
[1780392190893,55.5,69372.97,0.0,0.00064,0.0,0.07851]
[1780392195929,55.5,69362.01,0.0,0.00063,0.0,0.07709]
[1780392200964,55.5,69360.58,0.0,0.00062,0.0,0.07691]
[1780392206000,55.5,69346.69,0.0,0.00061,0.0,0.07515]
[1780392211037,55.5,69357.68,0.0,0.00062,0.0,0.07622]
[1780392216071,55.5,69350.25,0.0,0.00061,0.0,0.07528]
[1780392221106,55.5,69358.34,0.0,0.00062,0.0,0.0763]
[1780392226147,55.5,69365.35,0.0,0.00063,0.0,0.0772]
[1780392227148,55.5,69379.54,0.0,0.00064,0.0,0.07904]
[1780392232184,55.5,69381.93,0.0,0.00065,0.0,0.07935]
[1780392237219,55.5,69371.92,0.0,0.00063,0.0,0.07804]
[1780392242254,55.5,69372.57,0.0,0.00064,0.0,0.07813]
[1780392247290,55.5,69370.95,0.0,0.00063,0.0,0.07792]
[1780392252327,55.5,69369.94,0.0,0.00063,0.0,0.07779]
[1780392257363,55.5,69374.89,0.0,0.00064,0.0,0.07843]
[1780392262397,55.5,69375.03,0.0,0.00064,0.0,0.07845]
[1780392267433,55.5,69377.55,0.0,0.00064,0.0,0.07878]
[1780392272469,55.5,69377.73,0.0,0.00064,0.0,0.07847]
[1780392277504,55.5,69376.15,0.0,0.00064,0.0,0.07826]
[1780392282538,55.5,69375.44,0.0,0.00064,0.0,0.07817]
[1780392287574,55.5,69378.21,0.0,0.00064,0.0,0.07853]
[1780392292608,55.5,69378.02,0.0,0.00064,0.0,0.07851]
[1780392298651,55.5,69377.62,0.0,0.00064,0.0,0.07845]
[1780392303687,55.5,69379.22,0.0,0.00064,0.0,0.07866]
[1780392308721,55.5,69369.2,0.0,0.00063,0.0,0.07736]
[1780392313757,55.5,69362.65,0.0,0.00062,0.0,0.07652]
[1780392317786,55.5,69334.42,0.0,0.00059,0.0,0.073]
[1780392322844,55.5,69330.05,0.0,0.00059,0.0,0.07247]
[1780392326850,55.5,69310.74,0.0,0.00057,0.0,0.07016]
[1780392331885,55.5,69327.1,0.0,0.00058,0.0,0.0718]
[1780392336924,55.5,69320.39,0.0,0.00057,0.0,0.071]
[1780392341956,55.5,69319.63,0.0,0.00057,0.0,0.07091]
[1780392346994,55.5,69313.77,0.0,0.00057,0.0,0.07021]
[1780392352027,55.5,69316.36,0.0,0.00057,0.0,0.07052]
[1780392357062,55.5,69326.11,0.0,0.00058,0.0,0.07168]
[1780392362096,55.5,69327.66,0.0,0.00058,0.0,0.07187]
[1780392367132,55.5,69327.95,0.0,0.00058,0.0,0.0719]
[1780392372166,55.5,69335.04,0.0,0.00059,0.0,0.07276]
[1780392377201,55.5,69338.86,0.0,0.00059,0.0,0.07323]
[1780392382239,55.5,69337.29,0.0,0.00059,0.0,0.07304]
[1780392387273,55.5,69328.02,0.0,0.00058,0.0,0.07191]
[1780392391301,55.5,69313.48,0.0,0.00056,0.0,0.06987]
[1780392396343,55.5,69320.76,0.0,0.00057,0.0,0.07073]
[1780392401378,55.5,69326.02,0.0,0.00058,0.0,0.07136]
[1780392406414,55.5,69324.74,0.0,0.00058,0.0,0.07121]
[1780392411449,55.5,69329.78,0.0,0.00058,0.0,0.07181]
[1780392416486,55.5,69329.3,0.0,0.00058,0.0,0.07176]
[1780392421518,55.5,69326.85,0.0,0.00058,0.0,0.07146]
[1780392426553,55.5,69326.0,0.0,0.00058,0.0,0.07136]
[1780392431591,55.5,69317.86,0.0,0.00057,0.0,0.07039]
[1780392436626,55.5,69315.96,0.0,0.00057,0.0,0.07017]
[1780392441660,55.5,69315.47,0.0,0.00057,0.0,0.07011]
[1780392446696,55.5,69319.66,0.0,0.00057,0.0,0.0706]
[1780392451731,55.5,69317.96,0.0,0.00057,0.0,0.0701]
[1780392456770,55.5,69317.49,0.0,0.00057,0.0,0.07004]
[1780392461807,55.5,69311.37,0.0,0.00056,0.0,0.06933]
[1780392466842,55.5,69309.65,0.0,0.00056,0.0,0.06912]
[1780392471877,55.5,69305.7,0.0,0.00055,0.0,0.06867]
[1780392476914,55.5,69293.5,0.0,0.00054,0.0,0.06727]
[1780392481949,55.5,69299.75,0.0,0.00055,0.0,0.06798]
[1780392486998,55.5,69294.01,0.0,0.00054,0.0,0.06732]
[1780392490010,55.5,69309.06,0.0,0.00056,0.0,0.06906]
[1780392495047,55.5,69323.33,0.0,0.00057,0.0,0.07073]
[1780392500087,55.5,69330.86,0.0,0.00058,0.0,0.07164]
[1780392505117,55.5,69322.65,0.0,0.00057,0.0,0.07065]
[1780392510152,55.5,69320.43,0.0,0.00057,0.0,0.07039]
[1780392515187,55.5,69315.25,0.0,0.00056,0.0,0.06948]
[1780392520223,55.5,69301.98,0.0,0.00055,0.0,0.06794]
[1780392525257,55.5,69288.99,0.0,0.00054,0.0,0.06646]
[1780392530296,55.5,69285.17,0.0,0.00053,0.0,0.06604]
[1780392535329,55.5,69280.94,0.0,0.00053,0.0,0.06556]
[1780392540366,55.5,69271.87,0.0,0.00052,0.0,0.06456]
[1780392545401,55.5,69268.33,0.0,0.00052,0.0,0.06418]
[1780392550435,55.5,69261.13,0.0,0.00051,0.0,0.0634]
[1780392555473,55.5,69266.43,0.0,0.00051,0.0,0.06397]
[1780392560510,55.5,69259.04,0.0,0.00051,0.0,0.06317]
[1780392565543,55.5,69251.66,0.0,0.0005,0.0,0.06238]
[1780392570578,55.5,69250.35,0.0,0.0005,0.0,0.06224]
[1780392573608,55.5,69241.14,0.0,0.00049,0.0,0.061]
[1780392575617,55.5,69223.66,0.0,0.00047,0.0,0.05921]
[1780392580654,55.5,69228.89,0.0,0.00048,0.0,0.05974]
[1780392582667,55.5,69245.23,0.0,0.00049,0.0,0.06143]
[1780392585698,55.5,69264.29,0.0,0.00051,0.0,0.06346]
[1780392587717,55.5,69306.39,0.0,0.00055,0.0,0.06815]
[1780392591749,55.5,69292.23,0.0,0.00054,0.0,0.06654]
[1780392596784,55.5,69303.22,0.0,0.00055,0.0,0.06779]
[1780392598797,55.5,69287.66,0.0,0.00053,0.0,0.06603]
[1780392603832,55.5,69292.28,0.0,0.00054,0.0,0.06654]
[1780392608869,55.5,69304.33,0.0,0.00055,0.0,0.06791]
[1780392612897,55.5,69289.66,0.0,0.00053,0.0,0.06625]
[1780392617931,55.5,69297.43,0.0,0.00054,0.0,0.06713]
[1780392622967,55.5,69286.92,0.0,0.00053,0.0,0.06594]
[1780392624997,55.5,69270.29,0.0,0.00051,0.0,0.06411]
[1780392626996,55.5,69252.46,0.0,0.0005,0.0,0.06219]
[1780392631028,55.5,69243.85,0.0,0.00049,0.0,0.06102]
[1780392635054,55.5,69260.48,0.0,0.0005,0.0,0.06277]
[1780392640088,55.5,69276.94,0.0,0.00052,0.0,0.06455]
[1780392645123,55.5,69292.58,0.0,0.00053,0.0,0.06629]
[1780392650164,55.5,69305.3,0.0,0.00055,0.0,0.06773]
[1780392655196,55.5,69311.74,0.0,0.00055,0.0,0.06847]
[1780392660229,55.5,69314.93,0.0,0.00056,0.0,0.06884]
[1780392665264,55.5,69300.26,0.0,0.00054,0.0,0.06716]
[1780392670299,55.5,69289.05,0.0,0.00053,0.0,0.06589]
[1780392675334,55.5,69300.07,0.0,0.00054,0.0,0.06713]
[1780392680373,55.5,69309.82,0.0,0.00055,0.0,0.06825]
[1780392685413,55.5,69315.89,0.0,0.00056,0.0,0.06895]
[1780392687422,55.5,69329.71,0.0,0.00057,0.0,0.07058]
[1780392692459,55.5,69344.32,0.0,0.00058,0.0,0.07202]
[1780392697495,55.5,69342.76,0.0,0.00058,0.0,0.07183]
[1780392701522,55.5,69324.08,0.0,0.00056,0.0,0.06961]
[1780392706556,55.5,69306.58,0.0,0.00055,0.0,0.06758]
[1780392711592,55.5,69303.14,0.0,0.00054,0.0,0.06719]
[1780392716627,55.5,69315.76,0.0,0.00055,0.0,0.06864]
[1780392721665,55.5,69315.86,0.0,0.00055,0.0,0.06865]
[1780392724684,55.5,69329.95,0.0,0.00057,0.0,0.0703]
[1780392729718,55.5,69329.19,0.0,0.00057,0.0,0.07021]
[1780392734753,55.5,69334.49,0.0,0.00057,0.0,0.07084]
[1780392739787,55.5,69336.27,0.0,0.00058,0.0,0.07105]
[1780392744823,55.5,69337.16,0.0,0.00058,0.0,0.07116]
[1780392749857,55.5,69349.3,0.0,0.00059,0.0,0.07263]
[1780392754894,55.5,69345.43,0.0,0.00058,0.0,0.07184]
[1780392759929,55.5,69344.96,0.0,0.00058,0.0,0.07179]
[1780392764962,55.5,69340.09,0.0,0.00058,0.0,0.0712]
[1780392769998,55.5,69344.38,0.0,0.00058,0.0,0.07172]
[1780392775037,55.5,69355.04,0.0,0.00059,0.0,0.07301]
[1780392780081,55.5,69376.68,0.0,0.00062,0.0,0.07571]
[1780392785107,55.5,69384.05,0.0,0.00062,0.0,0.07665]
[1780392790141,55.5,69382.16,0.0,0.00062,0.0,0.07641]
[1780392795181,55.5,69377.68,0.0,0.00062,0.0,0.07584]
[1780392800215,55.5,69364.24,0.0,0.0006,0.0,0.07415]
[1780392805250,55.5,69363.13,0.0,0.0006,0.0,0.07401]
[1780392810286,55.5,69371.84,0.0,0.00061,0.0,0.0751]
[1780392815324,55.5,69382.11,0.0,0.00062,0.0,0.07607]
[1780392820359,55.5,69384.02,0.0,0.00062,0.0,0.07632]
[1780392825393,55.5,69380.53,0.0,0.00062,0.0,0.07587]
[1780392830433,55.5,69386.37,0.0,0.00062,0.0,0.07662]
[1780392835469,55.5,69391.66,0.0,0.00063,0.0,0.0773]
[1780392840504,55.5,69394.23,0.0,0.00063,0.0,0.07763]
[1780392843523,55.5,69379.62,0.0,0.00062,0.0,0.07576]
[1780392848570,55.5,69367.37,0.0,0.0006,0.0,0.07422]
[1780392853604,55.5,69344.5,0.0,0.00058,0.0,0.07142]
[1780392858640,55.5,69332.33,0.0,0.00057,0.0,0.06997]
[1780392863676,55.5,69341.19,0.0,0.00058,0.0,0.07103]
[1780392866709,55.5,69364.63,0.0,0.0006,0.0,0.07388]
[1780392868717,55.5,69381.23,0.0,0.00062,0.0,0.07596]
[1780392871738,55.5,69369.28,0.0,0.0006,0.0,0.07414]
[1780392876777,55.5,69388.27,0.0,0.00062,0.0,0.07653]
[1780392879798,55.5,69414.82,0.0,0.00065,0.0,0.08]
[1780392880805,55.5,69430.17,0.0,0.00067,0.0,0.08206]
[1780392885850,55.5,69424.75,0.0,0.00067,0.0,0.08133]
[1780392890885,55.5,69421.93,0.0,0.00066,0.0,0.08095]
[1780392895920,55.5,69413.1,0.0,0.00065,0.0,0.07977]
[1780392900955,55.5,69410.5,0.0,0.00065,0.0,0.07942]
[1780392905990,55.5,69411.85,0.0,0.00065,0.0,0.0796]
[1780392909011,55.5,69429.25,0.0,0.00067,0.0,0.08194]
[1780392914048,55.5,69438.06,0.0,0.00068,0.0,0.08314]
[1780392919081,55.5,69443.87,0.0,0.00069,0.0,0.08395]
[1780392924116,55.5,69436.92,0.0,0.00068,0.0,0.08299]
[1780392929152,55.5,69433.74,0.0,0.00068,0.0,0.08255]
[1780392934187,55.5,69424.66,0.0,0.00066,0.0,0.08097]
[1780392939220,55.5,69415.09,0.0,0.00065,0.0,0.07969]
[1780392944255,55.5,69417.1,0.0,0.00065,0.0,0.07996]
[1780392949292,55.5,69418.29,0.0,0.00066,0.0,0.08012]
[1780392954326,55.5,69426.9,0.0,0.00067,0.0,0.08127]
[1780392959365,55.5,69432.31,0.0,0.00067,0.0,0.08201]
[1780392963391,55.5,69418.41,0.0,0.00066,0.0,0.08013]
[1780392968443,55.5,69399.89,0.0,0.00063,0.0,0.0777]
[1780392973486,55.5,69416.99,0.0,0.00065,0.0,0.07995]
[1780392978516,55.5,69425.61,0.0,0.00066,0.0,0.0811]
[1780392983552,55.5,69420.55,0.0,0.00066,0.0,0.08042]
[1780392988586,55.5,69418.36,0.0,0.00066,0.0,0.08013]
[1780392992615,55.5,69402.39,0.0,0.00063,0.0,0.07769]
[1780392997652,55.5,69413.15,0.0,0.00065,0.0,0.0791]
[1780393002685,55.5,69414.18,0.0,0.00065,0.0,0.07923]
[1780393007720,55.5,69414.19,0.0,0.00065,0.0,0.07924]
[1780393012756,55.5,69412.01,0.0,0.00065,0.0,0.07895]
[1780393018798,55.5,69410.38,0.0,0.00064,0.0,0.07873]
[1780393023833,55.5,69408.88,0.0,0.00064,0.0,0.07854]
[1780393025870,55.5,69387.62,0.0,0.00062,0.0,0.0758]
[1780393030892,55.5,69397.81,0.0,0.00063,0.0,0.0771]
[1780393035927,55.5,69398.64,0.0,0.00063,0.0,0.07721]
[1780393040961,55.5,69401.47,0.0,0.00063,0.0,0.07757]
[1780393045999,55.5,69380.61,0.0,0.00061,0.0,0.07491]
[1780393051034,55.5,69392.21,0.0,0.00062,0.0,0.07605]
[1780393056068,55.5,69380.71,0.0,0.00061,0.0,0.0746]
[1780393061104,55.5,69374.95,0.0,0.0006,0.0,0.07389]
[1780393066140,55.5,69372.65,0.0,0.0006,0.0,0.0736]
[1780393071175,55.5,69372.04,0.0,0.0006,0.0,0.07353]
[1780393076180,55.5,69372.35,0.0,0.0006,0.0,0.07356]
[1780393081246,55.5,69372.09,0.0,0.0006,0.0,0.07353]
[1780393086283,55.5,69365.54,0.0,0.00059,0.0,0.07273]
[1780393091316,55.5,69370.93,0.0,0.0006,0.0,0.07339]
[1780393096352,55.5,69378.98,0.0,0.00061,0.0,0.07439]
[1780393099372,55.5,69394.47,0.0,0.00062,0.0,0.07634]
[1780393104407,55.5,69386.42,0.0,0.00061,0.0,0.07532]
[1780393109444,55.5,69380.23,0.0,0.00061,0.0,0.07454]
[1780393114478,55.5,69372.82,0.0,0.0006,0.0,0.0733]
[1780393119514,55.5,69379.38,0.0,0.0006,0.0,0.07412]
[1780393122537,55.5,69394.14,0.0,0.00062,0.0,0.07597]
[1780393127570,55.5,69399.35,0.0,0.00063,0.0,0.07664]
[1780393132605,55.5,69396.9,0.0,0.00062,0.0,0.07633]
[1780393137641,55.5,69397.72,0.0,0.00062,0.0,0.07643]
[1780393142676,55.5,69406.51,0.0,0.00063,0.0,0.07756]
[1780393147712,55.5,69400.41,0.0,0.00063,0.0,0.07678]
[1780393152753,55.5,69403.26,0.0,0.00063,0.0,0.07714]
[1780393157782,55.5,69401.77,0.0,0.00063,0.0,0.07695]
[1780393162822,55.5,69404.22,0.0,0.00063,0.0,0.07727]
[1780393165837,55.5,69390.02,0.0,0.00062,0.0,0.07545]
[1780393170872,55.5,69389.26,0.0,0.00061,0.0,0.07536]
[1780393175907,55.5,69402.02,0.0,0.00063,0.0,0.07665]
[1780393180942,55.5,69401.86,0.0,0.00063,0.0,0.07663]
[1780393185977,55.5,69385.19,0.0,0.00061,0.0,0.07452]
[1780393187991,55.5,69370.63,0.0,0.00059,0.0,0.07272]
[1780393193030,55.5,69359.12,0.0,0.00058,0.0,0.07132]
[1780393199069,55.5,69358.1,0.0,0.00058,0.0,0.0712]
[1780393203107,55.5,69330.36,0.0,0.00055,0.0,0.06794]
[1780393204112,55.5,69346.06,0.0,0.00057,0.0,0.06977]
[1780393208142,55.5,69331.81,0.0,0.00055,0.0,0.06811]
[1780393213186,55.5,69325.84,0.0,0.00055,0.0,0.06742]
[1780393215205,55.5,69309.04,0.0,0.00053,0.0,0.06552]
[1780393217219,55.5,69327.23,0.0,0.00055,0.0,0.06758]
[1780393222249,55.5,69332.13,0.0,0.00055,0.0,0.06814]
[1780393225271,55.5,69351.7,0.0,0.00057,0.0,0.07044]
[1780393230307,55.5,69362.6,0.0,0.00058,0.0,0.07174]
[1780393235347,55.5,69365.67,0.0,0.00058,0.0,0.0718]
[1780393240383,55.5,69367.18,0.0,0.00059,0.0,0.07199]
[1780393244410,55.5,69348.35,0.0,0.00057,0.0,0.06973]
[1780393249444,55.5,69350.7,0.0,0.00057,0.0,0.07001]
[1780393254479,55.5,69358.02,0.0,0.00058,0.0,0.07088]
[1780393259515,55.5,69364.58,0.0,0.00058,0.0,0.07167]
[1780393263543,55.5,69347.06,0.0,0.00056,0.0,0.06958]
[1780393268578,55.5,69338.72,0.0,0.00056,0.0,0.06861]
[1780393273612,55.5,69342.08,0.0,0.00056,0.0,0.069]
[1780393278647,55.5,69341.65,0.0,0.00056,0.0,0.06895]
[1780393283683,55.5,69347.98,0.0,0.00057,0.0,0.06969]
[1780393288722,55.5,69346.88,0.0,0.00056,0.0,0.06956]
[1780393293753,55.5,69346.4,0.0,0.00056,0.0,0.0692]
[1780393298788,55.5,69351.31,0.0,0.00057,0.0,0.06978]
[1780393303822,55.5,69344.87,0.0,0.00056,0.0,0.06902]
[1780393308857,55.5,69353.69,0.0,0.00057,0.0,0.07006]
[1780393313897,55.5,69356.26,0.0,0.00057,0.0,0.07036]
[1780393319935,55.5,69366.89,0.0,0.00058,0.0,0.07164]
[1780393324972,55.5,69365.96,0.0,0.00058,0.0,0.07153]
[1780393331013,55.5,69366.17,0.0,0.00058,0.0,0.07155]
[1780393336054,55.5,69372.82,0.0,0.00059,0.0,0.07236]
[1780393341091,55.5,69372.93,0.0,0.00059,0.0,0.07237]
[1780393346153,55.5,69367.13,0.0,0.00058,0.0,0.07167]
[1780393351163,55.5,69356.8,0.0,0.00057,0.0,0.07012]
[1780393356199,55.5,69358.77,0.0,0.00057,0.0,0.07036]
[1780393361232,55.5,69365.43,0.0,0.00058,0.0,0.07115]
[1780393366270,55.5,69397.81,0.0,0.00061,0.0,0.07514]
[1780393371310,55.5,69392.24,0.0,0.00061,0.0,0.07444]
[1780393376344,55.5,69396.65,0.0,0.00061,0.0,0.07499]
[1780393381381,55.5,69388.52,0.0,0.0006,0.0,0.07397]
[1780393386419,55.5,69386.18,0.0,0.0006,0.0,0.07368]
[1780393391453,55.5,69380.69,0.0,0.00059,0.0,0.07301]
[1780393396488,55.5,69382.64,0.0,0.0006,0.0,0.07325]
[1780393401525,55.5,69374.91,0.0,0.00059,0.0,0.0723]
[1780393406562,55.5,69376.99,0.0,0.00059,0.0,0.07255]
[1780393411598,55.5,69382.48,0.0,0.00059,0.0,0.07291]
[1780393416637,55.5,69390.95,0.0,0.0006,0.0,0.07396]
[1780393421668,55.5,69401.32,0.0,0.00061,0.0,0.07526]
[1780393426702,55.5,69398.05,0.0,0.00061,0.0,0.07484]
[1780393431739,55.5,69401.63,0.0,0.00061,0.0,0.07529]
[1780393436773,55.5,69399.76,0.0,0.00061,0.0,0.07506]
[1780393441808,55.5,69402.25,0.0,0.00062,0.0,0.07537]
[1780393446842,55.5,69400.39,0.0,0.00061,0.0,0.07514]
[1780393451879,55.5,69389.06,0.0,0.0006,0.0,0.07372]
[1780393456922,55.5,69394.93,0.0,0.00061,0.0,0.07445]
[1780393461951,55.5,69396.23,0.0,0.00061,0.0,0.07462]
[1780393466985,55.5,69402.13,0.0,0.00062,0.0,0.07536]
[1780393472021,55.5,69402.77,0.0,0.00061,0.0,0.07511]
[1780393477056,55.5,69405.61,0.0,0.00062,0.0,0.07547]
[1780393482092,55.5,69408.52,0.0,0.00062,0.0,0.07584]
[1780393487128,55.5,69406.23,0.0,0.00062,0.0,0.07555]
[1780393492162,55.5,69406.38,0.0,0.00062,0.0,0.07557]
[1780393497205,55.5,69384.02,0.0,0.00059,0.0,0.07278]
[1780393502240,55.5,69382.47,0.0,0.00059,0.0,0.07259]
[1780393507275,55.5,69380.53,0.0,0.00059,0.0,0.07235]
[1780393512310,55.5,69372.68,0.0,0.00058,0.0,0.0714]
[1780393517345,55.5,69370.31,0.0,0.00058,0.0,0.07112]
[1780393522380,55.5,69372.35,0.0,0.00058,0.0,0.07136]
[1780393527416,55.5,69369.76,0.0,0.00058,0.0,0.07105]
[1780393532453,55.5,69362.46,0.0,0.00057,0.0,0.06987]
[1780393537484,55.5,69352.58,0.0,0.00056,0.0,0.06871]
[1780393542539,55.5,69346.61,0.0,0.00055,0.0,0.06802]
[1780393543538,55.5,69328.86,0.0,0.00053,0.0,0.066]
[1780393548580,55.5,69321.11,0.0,0.00053,0.0,0.06513]
[1780393553614,55.5,69328.74,0.0,0.00053,0.0,0.06599]
[1780393558648,55.5,69326.04,0.0,0.00053,0.0,0.06568]
[1780393561671,55.5,69305.9,0.0,0.00051,0.0,0.06347]
[1780393566706,55.5,69309.22,0.0,0.00052,0.0,0.06383]
[1780393570734,55.5,69295.13,0.0,0.0005,0.0,0.06231]
[1780393575770,55.5,69280.47,0.0,0.00049,0.0,0.06076]
[1780393580804,55.5,69282.58,0.0,0.00049,0.0,0.06098]
[1780393585839,55.5,69279.48,0.0,0.00049,0.0,0.06066]
[1780393590874,55.5,69288.72,0.0,0.0005,0.0,0.06163]
[1780393595910,55.5,69283.06,0.0,0.00049,0.0,0.06076]
[1780393600948,55.5,69282.54,0.0,0.00049,0.0,0.0607]
[1780393605983,55.5,69294.96,0.0,0.0005,0.0,0.06201]
[1780393611018,55.5,69287.82,0.0,0.00049,0.0,0.06126]
[1780393616054,55.5,69293.72,0.0,0.0005,0.0,0.06188]
[1780393621087,55.5,69290.1,0.0,0.0005,0.0,0.0615]
[1780393626122,55.5,69291.69,0.0,0.0005,0.0,0.06166]
[1780393631159,55.5,69291.93,0.0,0.0005,0.0,0.06169]
[1780393636192,55.5,69292.57,0.0,0.0005,0.0,0.06176]
[1780393641227,55.5,69285.47,0.0,0.00049,0.0,0.06101]
[1780393646262,55.5,69284.97,0.0,0.00049,0.0,0.06096]
[1780393651299,55.5,69282.6,0.0,0.00049,0.0,0.06044]
[1780393657339,55.5,69289.2,0.0,0.00049,0.0,0.06113]
[1780393662373,55.5,69288.82,0.0,0.00049,0.0,0.06109]
[1780393667410,55.5,69301.54,0.0,0.0005,0.0,0.06243]
[1780393669439,55.5,69317.96,0.0,0.00052,0.0,0.06421]
[1780393674460,55.5,69307.66,0.0,0.00051,0.0,0.06309]
[1780393678491,55.5,69325.21,0.0,0.00053,0.0,0.06501]
[1780393683526,55.5,69320.27,0.0,0.00052,0.0,0.06447]
[1780393688561,55.5,69320.98,0.0,0.00052,0.0,0.06454]
[1780393693596,55.5,69322.2,0.0,0.00052,0.0,0.06468]
[1780393698631,55.5,69318.81,0.0,0.00052,0.0,0.06431]
[1780393701661,55.5,69337.58,0.0,0.00054,0.0,0.0664]
[1780393706696,55.5,69348.28,0.0,0.00055,0.0,0.06762]
[1780393707703,55.5,69366.26,0.0,0.00057,0.0,0.06971]
[1780393712738,55.5,69378.61,0.0,0.00058,0.0,0.07087]
[1780393717773,55.5,69361.63,0.0,0.00056,0.0,0.06886]
[1780393720863,55.5,69379.12,0.0,0.00058,0.0,0.07093]
[1780393726844,55.5,69393.53,0.0,0.00059,0.0,0.07268]
[1780393729865,55.5,69407.61,0.0,0.00061,0.0,0.07443]
[1780393734899,55.5,69412.74,0.0,0.00061,0.0,0.07507]
[1780393739933,55.5,69411.47,0.0,0.00061,0.0,0.07491]
[1780393744969,55.5,69412.08,0.0,0.00061,0.0,0.07499]
[1780393750006,55.5,69412.22,0.0,0.00061,0.0,0.07501]
[1780393755041,55.5,69411.88,0.0,0.00061,0.0,0.07496]
[1780393760080,55.5,69411.87,0.0,0.00061,0.0,0.07496]
[1780393765114,55.5,69416.31,0.0,0.00062,0.0,0.07552]
[1780393770148,55.5,69415.15,0.0,0.00062,0.0,0.07538]
[1780393775186,55.5,69403.02,0.0,0.0006,0.0,0.07353]
[1780393780219,55.5,69410.22,0.0,0.00061,0.0,0.07443]
[1780393785254,55.5,69406.44,0.0,0.0006,0.0,0.07396]
[1780393790290,55.5,69406.33,0.0,0.0006,0.0,0.07394]
[1780393795325,55.5,69405.83,0.0,0.0006,0.0,0.07388]
[1780393797338,55.5,69390.94,0.0,0.00059,0.0,0.07205]
[1780393802373,55.5,69392.99,0.0,0.00059,0.0,0.0723]
[1780393807411,55.5,69393.72,0.0,0.00059,0.0,0.07239]
[1780393812444,55.5,69378.59,0.0,0.00057,0.0,0.07056]
[1780393817480,55.5,69381.89,0.0,0.00058,0.0,0.07096]
[1780393822517,55.5,69367.64,0.0,0.00056,0.0,0.06926]
[1780393827552,55.5,69360.79,0.0,0.00056,0.0,0.06846]
[1780393829565,55.5,69346.96,0.0,0.00054,0.0,0.06687]
[1780393834601,55.5,69356.09,0.0,0.00055,0.0,0.06762]
[1780393839636,55.5,69359.72,0.0,0.00055,0.0,0.06804]
[1780393844669,55.5,69361.94,0.0,0.00056,0.0,0.06829]
[1780393850713,55.5,69354.81,0.0,0.00055,0.0,0.06747]
[1780393855760,55.5,69352.48,0.0,0.00055,0.0,0.06721]
[1780393856783,55.5,69332.81,0.0,0.00053,0.0,0.06499]
[1780393861801,55.5,69323.27,0.0,0.00052,0.0,0.06394]
[1780393866856,55.5,69332.09,0.0,0.00053,0.0,0.06491]
[1780393871870,55.5,69324.82,0.0,0.00052,0.0,0.06411]
[1780393876926,55.5,69333.06,0.0,0.00053,0.0,0.06502]
[1780393881941,55.5,69340.9,0.0,0.00053,0.0,0.06589]
[1780393884960,55.5,69355.37,0.0,0.00055,0.0,0.06754]
[1780393889996,55.5,69360.84,0.0,0.00055,0.0,0.06817]
[1780393895032,55.5,69366.56,0.0,0.00056,0.0,0.06853]
[1780393900071,55.5,69378.11,0.0,0.00057,0.0,0.06989]
[1780393905106,55.5,69385.64,0.0,0.00058,0.0,0.07078]
[1780393910143,55.5,69385.68,0.0,0.00058,0.0,0.07079]
[1780393915182,55.5,69381.91,0.0,0.00057,0.0,0.07034]
[1780393920212,55.5,69370.92,0.0,0.00056,0.0,0.06904]
[1780393925246,55.5,69361.27,0.0,0.00055,0.0,0.06792]
[1780393930281,55.5,69354.21,0.0,0.00055,0.0,0.06711]
[1780393935317,55.5,69354.35,0.0,0.00055,0.0,0.06712]
[1780393937353,55.5,69337.21,0.0,0.00053,0.0,0.06519]
[1780393942366,55.5,69331.13,0.0,0.00052,0.0,0.06451]
[1780393947423,55.5,69326.56,0.0,0.00052,0.0,0.06401]
[1780393952438,55.5,69322.65,0.0,0.00051,0.0,0.0633]
[1780393957493,55.5,69323.02,0.0,0.00051,0.0,0.06334]
[1780393962507,55.5,69321.77,0.0,0.00051,0.0,0.06321]
[1780393967571,55.5,69336.54,0.0,0.00053,0.0,0.06482]
[1780393972582,55.5,69343.52,0.0,0.00053,0.0,0.0656]
[1780393977641,55.5,69339.46,0.0,0.00053,0.0,0.06515]
[1780393982653,55.5,69340.85,0.0,0.00053,0.0,0.0653]
[1780393987711,55.5,69335.74,0.0,0.00052,0.0,0.06474]
[1780393992725,55.5,69340.48,0.0,0.00053,0.0,0.06526]
[1780393997791,55.5,69342.72,0.0,0.00053,0.0,0.06551]
[1780394002795,55.5,69345.88,0.0,0.00053,0.0,0.06587]
[1780394007831,55.5,69343.85,0.0,0.00053,0.0,0.06564]
[1780394012866,55.5,69346.82,0.0,0.00053,0.0,0.06568]
[1780394017931,55.5,69344.43,0.0,0.00053,0.0,0.06541]
[1780394022936,55.5,69342.33,0.0,0.00053,0.0,0.06518]
[1780394028001,55.5,69343.25,0.0,0.00053,0.0,0.06528]
[1780394033007,55.5,69347.35,0.0,0.00053,0.0,0.06574]
[1780394038071,55.5,69341.14,0.0,0.00053,0.0,0.06505]
[1780394042070,55.5,69326.51,0.0,0.00051,0.0,0.06344]
[1780394048141,55.5,69322.73,0.0,0.00051,0.0,0.06303]
[1780394053148,55.5,69310.57,0.0,0.0005,0.0,0.06173]
[1780394058211,55.5,69299.98,0.0,0.00049,0.0,0.06061]
[1780394063219,55.5,69297.37,0.0,0.00049,0.0,0.06034]
[1780394068281,55.5,69307.01,0.0,0.0005,0.0,0.06135]
[1780394073290,55.5,69309.58,0.0,0.0005,0.0,0.06134]
[1780394078351,55.5,69299.1,0.0,0.00049,0.0,0.06025]
[1780394083360,55.5,69290.31,0.0,0.00048,0.0,0.05934]
[1780394088422,55.5,69290.89,0.0,0.00048,0.0,0.0594]
[1780394093429,55.5,69290.03,0.0,0.00048,0.0,0.05931]
[1780394098492,55.5,69284.61,0.0,0.00047,0.0,0.05876]
[1780394103501,55.5,69297.3,0.0,0.00048,0.0,0.06006]
[1780394108568,55.5,69313.59,0.0,0.0005,0.0,0.06177]
[1780394113572,55.5,69316.97,0.0,0.0005,0.0,0.06213]
[1780394117607,55.5,69337.81,0.0,0.00052,0.0,0.06439]
[1780394122641,55.5,69338.15,0.0,0.00052,0.0,0.06443]
[1780394127679,55.5,69343.19,0.0,0.00053,0.0,0.06498]
[1780394132714,55.5,69344.8,0.0,0.00053,0.0,0.06487]
[1780394138794,55.5,69343.73,0.0,0.00053,0.0,0.06475]
[1780394144801,55.5,69336.74,0.0,0.00052,0.0,0.06398]
[1780394149837,55.5,69347.34,0.0,0.00053,0.0,0.06516]
[1780394155878,55.5,69339.89,0.0,0.00052,0.0,0.06433]
[1780394160913,55.5,69344.89,0.0,0.00053,0.0,0.06488]
[1780394165947,55.5,69340.5,0.0,0.00052,0.0,0.0644]
[1780394170984,55.5,69338.37,0.0,0.00052,0.0,0.06416]
[1780394175012,55.5,69323.07,0.0,0.00051,0.0,0.0625]
[1780394180052,55.5,69321.75,0.0,0.0005,0.0,0.06236]
[1780394186089,55.5,69318.13,0.0,0.0005,0.0,0.06197]
[1780394191125,55.5,69318.81,0.0,0.0005,0.0,0.06177]
[1780394196159,55.5,69321.34,0.0,0.0005,0.0,0.06204]
[1780394201195,55.5,69319.65,0.0,0.0005,0.0,0.06186]
[1780394206231,55.5,69305.26,0.0,0.00049,0.0,0.06034]
[1780394211266,55.5,69299.83,0.0,0.00048,0.0,0.05978]
[1780394216300,55.5,69301.16,0.0,0.00048,0.0,0.05992]
[1780394221336,55.5,69298.86,0.0,0.00048,0.0,0.05968]
[1780394226371,55.5,69296.83,0.0,0.00048,0.0,0.05947]
[1780394231406,55.5,69293.55,0.0,0.00048,0.0,0.05914]
[1780394236441,55.5,69302.49,0.0,0.00048,0.0,0.06006]
[1780394241477,55.5,69307.89,0.0,0.00049,0.0,0.06062]
[1780394246511,55.5,69303.63,0.0,0.00049,0.0,0.06017]
[1780394251546,55.5,69309.79,0.0,0.00049,0.0,0.06054]
[1780394256581,55.5,69317.3,0.0,0.0005,0.0,0.06133]
[1780394261615,55.5,69319.57,0.0,0.0005,0.0,0.06157]
[1780394266650,55.5,69317.29,0.0,0.0005,0.0,0.06133]
[1780394271685,55.5,69318.27,0.0,0.0005,0.0,0.06143]
[1780394276721,55.5,69317.15,0.0,0.0005,0.0,0.06131]
[1780394279788,55.5,69300.23,0.0,0.00048,0.0,0.05955]
[1780394285787,55.5,69298.89,0.0,0.00048,0.0,0.05941]
[1780394290823,55.5,69295.3,0.0,0.00048,0.0,0.05905]
[1780394295858,55.5,69294.67,0.0,0.00048,0.0,0.05898]
[1780394300894,55.5,69289.04,0.0,0.00047,0.0,0.05841]
[1780394305928,55.5,69284.5,0.0,0.00047,0.0,0.05795]
[1780394310963,55.5,69286.97,0.0,0.00047,0.0,0.0582]
[1780394317006,55.5,69286.17,0.0,0.00047,0.0,0.05786]
[1780394323048,55.5,69288.1,0.0,0.00047,0.0,0.05805]
[1780394328082,55.5,69291.21,0.0,0.00047,0.0,0.05836]
[1780394333118,55.5,69289.14,0.0,0.00047,0.0,0.05816]
[1780394338154,55.5,69290.16,0.0,0.00047,0.0,0.05826]
[1780394343188,55.5,69289.19,0.0,0.00047,0.0,0.05816]
[1780394348224,55.5,69288.83,0.0,0.00047,0.0,0.05812]
[1780394353259,55.5,69293.92,0.0,0.00047,0.0,0.05864]
[1780394358302,55.5,69294.95,0.0,0.00047,0.0,0.05874]
[1780394363337,55.5,69297.05,0.0,0.00048,0.0,0.05896]
[1780394368373,55.5,69305.7,0.0,0.00048,0.0,0.05984]
[1780394373408,55.5,69308.17,0.0,0.00048,0.0,0.05983]
[1780394378443,55.5,69309.02,0.0,0.00048,0.0,0.05992]
[1780394383478,55.5,69309.95,0.0,0.00048,0.0,0.06001]
[1780394388516,55.5,69313.64,0.0,0.00049,0.0,0.0604]
[1780394393552,55.5,69310.92,0.0,0.00049,0.0,0.06011]
[1780394399595,55.5,69314.84,0.0,0.00049,0.0,0.06052]
[1780394404628,55.5,69314.34,0.0,0.00049,0.0,0.06047]
[1780394409663,55.5,69317.59,0.0,0.00049,0.0,0.06081]
[1780394414698,55.5,69318.01,0.0,0.00049,0.0,0.06085]
[1780394419733,55.5,69318.2,0.0,0.00049,0.0,0.06087]
[1780394424769,55.5,69319.9,0.0,0.00049,0.0,0.06105]
[1780394429802,55.5,69319.68,0.0,0.00049,0.0,0.06103]
[1780394434837,55.5,69321.37,0.0,0.00049,0.0,0.06093]
[1780394439873,55.5,69323.84,0.0,0.0005,0.0,0.06119]
[1780394444909,55.5,69324.77,0.0,0.0005,0.0,0.06129]
[1780394449943,55.5,69321.0,0.0,0.00049,0.0,0.06089]
[1780394454978,55.5,69324.27,0.0,0.0005,0.0,0.06123]
[1780394460020,55.5,69325.05,0.0,0.0005,0.0,0.06132]
[1780394465057,55.5,69322.38,0.0,0.00049,0.0,0.06104]
[1780394470092,55.5,69327.6,0.0,0.0005,0.0,0.06159]
[1780394475130,55.5,69316.22,0.0,0.00049,0.0,0.06039]
[1780394480163,55.5,69317.64,0.0,0.00049,0.0,0.06054]
[1780394485198,55.5,69315.78,0.0,0.00049,0.0,0.06034]
[1780394490232,55.5,69302.3,0.0,0.00048,0.0,0.05896]
[1780394495268,55.5,69295.58,0.0,0.00047,0.0,0.05801]
[1780394500305,55.5,69293.16,0.0,0.00047,0.0,0.05777]
[1780394505338,55.5,69292.67,0.0,0.00047,0.0,0.05772]
[1780394510372,55.5,69298.14,0.0,0.00047,0.0,0.05827]
[1780394515408,55.5,69300.04,0.0,0.00047,0.0,0.05846]
[1780394520443,55.5,69300.61,0.0,0.00047,0.0,0.05852]
[1780394526486,55.5,69294.08,0.0,0.00047,0.0,0.05786]
[1780394531568,55.5,69279.06,0.0,0.00045,0.0,0.05637]
[1780394533539,55.5,69261.94,0.0,0.00044,0.0,0.05472]
[1780394538572,55.5,69249.94,0.0,0.00043,0.0,0.05358]
[1780394543609,55.5,69253.76,0.0,0.00043,0.0,0.05394]
[1780394548644,55.5,69247.06,0.0,0.00043,0.0,0.05331]
[1780394553686,55.5,69254.32,0.0,0.00043,0.0,0.05374]
[1780394558714,55.5,69251.66,0.0,0.00043,0.0,0.05349]
[1780394563749,55.5,69242.04,0.0,0.00042,0.0,0.0526]
[1780394568784,55.5,69238.8,0.0,0.00042,0.0,0.05231]
[1780394573819,55.5,69245.61,0.0,0.00042,0.0,0.05293]
[1780394575833,55.5,69264.34,0.0,0.00044,0.0,0.05469]
[1780394580873,55.5,69282.55,0.0,0.00045,0.0,0.05645]
[1780394581929,55.5,69298.59,0.0,0.00047,0.0,0.05805]
[1780394587921,55.5,69291.34,0.0,0.00046,0.0,0.05732]
[1780394592955,55.5,69300.98,0.0,0.00047,0.0,0.05829]
[1780394597993,55.5,69319.96,0.0,0.00049,0.0,0.06023]
[1780394603032,55.5,69316.83,0.0,0.00048,0.0,0.05991]
[1780394606055,55.5,69298.41,0.0,0.00047,0.0,0.05803]
[1780394610089,55.5,69323.17,0.0,0.00049,0.0,0.06057]
[1780394615115,55.5,69338.61,0.0,0.0005,0.0,0.06192]
[1780394620149,55.5,69340.8,0.0,0.0005,0.0,0.06215]
[1780394625185,55.5,69334.63,0.0,0.0005,0.0,0.0615]
[1780394630221,55.5,69336.38,0.0,0.0005,0.0,0.06168]
[1780394635255,55.5,69336.46,0.0,0.0005,0.0,0.06169]
[1780394640291,55.5,69338.25,0.0,0.0005,0.0,0.06188]
[1780394645326,55.5,69332.34,0.0,0.0005,0.0,0.06125]
[1780394650361,55.5,69328.66,0.0,0.00049,0.0,0.06087]
[1780394655396,55.5,69328.6,0.0,0.00049,0.0,0.06086]
[1780394660432,55.5,69330.39,0.0,0.00049,0.0,0.06105]
[1780394665466,55.5,69329.44,0.0,0.00049,0.0,0.06095]
[1780394670505,55.5,69335.56,0.0,0.0005,0.0,0.0616]
[1780394675540,55.5,69357.84,0.0,0.00052,0.0,0.06371]
[1780394678561,55.5,69373.07,0.0,0.00053,0.0,0.0654]
[1780394682588,55.5,69388.99,0.0,0.00055,0.0,0.06721]
[1780394684605,55.5,69405.59,0.0,0.00057,0.0,0.06914]
[1780394689638,55.5,69414.25,0.0,0.00057,0.0,0.07017]
[1780394694673,55.5,69410.49,0.0,0.00057,0.0,0.06972]
[1780394699710,55.5,69404.79,0.0,0.00056,0.0,0.06904]
[1780394704745,55.5,69403.56,0.0,0.00056,0.0,0.0689]
[1780394709778,55.5,69406.45,0.0,0.00057,0.0,0.06924]
[1780394714814,55.5,69407.33,0.0,0.00057,0.0,0.06934]
[1780394719850,55.5,69398.11,0.0,0.00056,0.0,0.06826]
[1780394724893,55.5,69402.67,0.0,0.00056,0.0,0.0688]
[1780394729919,55.5,69400.92,0.0,0.00056,0.0,0.06859]
[1780394734955,55.5,69408.15,0.0,0.00057,0.0,0.06913]
[1780394739997,55.5,69410.22,0.0,0.00057,0.0,0.06938]
[1780394745030,55.5,69418.86,0.0,0.00058,0.0,0.07041]
[1780394750066,55.5,69412.09,0.0,0.00057,0.0,0.0696]
[1780394755101,55.5,69409.84,0.0,0.00057,0.0,0.06933]
[1780394760136,55.5,69415.93,0.0,0.00057,0.0,0.07006]
[1780394765171,55.5,69408.44,0.0,0.00057,0.0,0.06917]
[1780394771212,55.5,69407.53,0.0,0.00057,0.0,0.06906]
[1780394776248,55.5,69412.33,0.0,0.00057,0.0,0.06963]
[1780394781283,55.5,69408.2,0.0,0.00057,0.0,0.06914]
[1780394787325,55.5,69410.65,0.0,0.00057,0.0,0.06943]
[1780394791353,55.5,69402.04,0.0,0.00056,0.0,0.06811]
[1780394796389,55.5,69389.06,0.0,0.00054,0.0,0.06662]
[1780394801425,55.5,69402.26,0.0,0.00056,0.0,0.06814]
[1780394803494,55.5,69421.66,0.0,0.00058,0.0,0.07043]
[1780394809482,55.5,69423.28,0.0,0.00058,0.0,0.07062]
[1780394814518,55.5,69422.01,0.0,0.00058,0.0,0.07047]
[1780394819550,55.5,69427.21,0.0,0.00058,0.0,0.0711]
[1780394824587,55.5,69425.98,0.0,0.00058,0.0,0.07095]
[1780394829620,55.5,69427.92,0.0,0.00058,0.0,0.07118]
[1780394834655,55.5,69430.9,0.0,0.00059,0.0,0.07154]
[1780394839702,55.5,69426.28,0.0,0.00058,0.0,0.07098]
[1780394841716,55.5,69412.04,0.0,0.00057,0.0,0.06928]
[1780394846750,55.5,69405.11,0.0,0.00056,0.0,0.06847]
[1780394851785,55.5,69398.69,0.0,0.00055,0.0,0.06742]
[1780394856830,55.5,69389.36,0.0,0.00054,0.0,0.06635]
[1780394861864,55.5,69401.34,0.0,0.00055,0.0,0.06773]
[1780394866898,55.5,69401.2,0.0,0.00055,0.0,0.06771]
[1780394871934,55.5,69395.04,0.0,0.00055,0.0,0.067]
[1780394876971,55.5,69397.29,0.0,0.00055,0.0,0.06726]
[1780394882007,55.5,69406.98,0.0,0.00056,0.0,0.06838]
[1780394885029,55.5,69420.89,0.0,0.00057,0.0,0.07003]
[1780394890064,55.5,69433.32,0.0,0.00059,0.0,0.07152]
[1780394895099,55.5,69434.71,0.0,0.00059,0.0,0.07169]
[1780394900136,55.5,69435.13,0.0,0.00059,0.0,0.07174]
[1780394905176,55.5,69421.87,0.0,0.00057,0.0,0.07014]
[1780394910212,55.5,69426.41,0.0,0.00058,0.0,0.07069]
[1780394914288,55.5,69446.15,0.0,0.0006,0.0,0.07278]
[1780394920283,55.5,69451.87,0.0,0.0006,0.0,0.07348]
[1780394922297,55.5,69468.46,0.0,0.00062,0.0,0.07558]
[1780394927331,55.5,69466.41,0.0,0.00062,0.0,0.07532]
[1780394932367,55.5,69468.23,0.0,0.00062,0.0,0.07555]
[1780394937403,55.5,69457.15,0.0,0.00061,0.0,0.07415]
[1780394942436,55.5,69448.08,0.0,0.0006,0.0,0.07301]
[1780394947474,55.5,69432.97,0.0,0.00058,0.0,0.07116]
[1780394951502,55.5,69451.93,0.0,0.0006,0.0,0.07349]
[1780394956537,55.5,69468.69,0.0,0.00062,0.0,0.07561]
[1780394961572,55.5,69477.16,0.0,0.00063,0.0,0.0767]
[1780394966607,55.5,69489.71,0.0,0.00065,0.0,0.07834]
[1780394968626,55.5,69504.97,0.0,0.00067,0.0,0.08038]
[1780394973656,55.5,69513.1,0.0,0.00067,0.0,0.08113]
[1780394978691,55.5,69508.02,0.0,0.00067,0.0,0.08044]
[1780394983729,55.5,69514.34,0.0,0.00067,0.0,0.0813]
[1780394987756,55.5,69528.83,0.0,0.00069,0.0,0.0833]
[1780394992791,55.5,69536.03,0.0,0.0007,0.0,0.08431]
[1780394997827,55.5,69527.68,0.0,0.00069,0.0,0.08314]
[1780395002867,55.5,69522.58,0.0,0.00068,0.0,0.08243]
[1780395007898,55.5,69510.16,0.0,0.00067,0.0,0.08073]
[1780395011927,55.5,69494.23,0.0,0.00065,0.0,0.07859]
[1780395016966,55.5,69491.68,0.0,0.00065,0.0,0.07826]
[1780395019984,55.5,69507.53,0.0,0.00067,0.0,0.08037]
[1780395024014,55.5,69525.07,0.0,0.00069,0.0,0.08277]
[1780395027036,55.5,69539.74,0.0,0.00071,0.0,0.08483]
[1780395032070,55.5,69537.1,0.0,0.0007,0.0,0.08409]
[1780395037104,55.5,69531.7,0.0,0.00069,0.0,0.08334]
[1780395042139,55.5,69544.13,0.0,0.00071,0.0,0.08509]
[1780395047175,55.5,69558.9,0.0,0.00073,0.0,0.08721]
[1780395052210,55.5,69557.73,0.0,0.00073,0.0,0.08704]
[1780395057246,55.5,69558.06,0.0,0.00073,0.0,0.08709]
[1780395062285,55.5,69548.67,0.0,0.00071,0.0,0.08574]
[1780395067320,55.5,69562.98,0.0,0.00073,0.0,0.08781]
[1780395072358,55.5,69564.21,0.0,0.00073,0.0,0.08799]
[1780395075425,55.5,69586.2,0.0,0.00076,0.0,0.09126]
[1780395081422,55.5,69598.01,0.0,0.00078,0.0,0.09306]
[1780395086459,55.5,69597.14,0.0,0.00078,0.0,0.09293]
[1780395090530,55.5,69615.81,0.0,0.00081,0.0,0.09584]
[1780395092511,55.5,69601.07,0.0,0.00078,0.0,0.09314]
[1780395097546,55.5,69589.95,0.0,0.00077,0.0,0.09144]
[1780395100569,55.5,69575.25,0.0,0.00075,0.0,0.08923]
[1780395105656,55.5,69585.46,0.0,0.00076,0.0,0.09076]
[1780395111649,55.5,69610.32,0.0,0.00079,0.0,0.09458]
[1780395116685,55.5,69617.89,0.0,0.0008,0.0,0.09577]
[1780395121778,55.5,69617.71,0.0,0.0008,0.0,0.09574]
[1780395126781,55.5,69627.97,0.0,0.00082,0.0,0.09737]
[1780395130805,55.5,69612.51,0.0,0.0008,0.0,0.09492]
[1780395135872,55.5,69604.98,0.0,0.00079,0.0,0.09375]
[1780395140876,55.5,69598.79,0.0,0.00078,0.0,0.09279]
[1780395145942,55.5,69623.75,0.0,0.00081,0.0,0.0967]
[1780395150945,55.5,69621.21,0.0,0.00081,0.0,0.09629]
[1780395156016,55.5,69624.73,0.0,0.00081,0.0,0.09645]
[1780395161021,55.5,69629.63,0.0,0.00082,0.0,0.09723]
[1780395166084,55.5,69634.57,0.0,0.00083,0.0,0.09803]
[1780395171091,55.5,69628.8,0.0,0.00082,0.0,0.0971]
[1780395176154,55.5,69626.02,0.0,0.00081,0.0,0.09665]
[1780395181162,55.5,69621.7,0.0,0.00081,0.0,0.09597]
[1780395185190,55.5,69599.57,0.0,0.00078,0.0,0.09252]
[1780395188211,55.5,69583.86,0.0,0.00075,0.0,0.09014]
[1780395193246,55.5,69580.58,0.0,0.00075,0.0,0.08965]
[1780395197274,55.5,69599.34,0.0,0.00078,0.0,0.09248]
[1780395202314,55.5,69603.13,0.0,0.00078,0.0,0.09306]
[1780395207349,55.5,69592.57,0.0,0.00077,0.0,0.09145]
[1780395212385,55.5,69589.91,0.0,0.00076,0.0,0.09066]
[1780395217424,55.5,69581.06,0.0,0.00075,0.0,0.08933]
[1780395222457,55.5,69584.32,0.0,0.00075,0.0,0.08982]
[1780395227498,55.5,69587.09,0.0,0.00076,0.0,0.09024]
[1780395232529,55.5,69581.48,0.0,0.00075,0.0,0.0894]
[1780395238572,55.5,69576.65,0.0,0.00074,0.0,0.08868]
[1780395243606,55.5,69578.92,0.0,0.00074,0.0,0.08902]
[1780395245621,55.5,69563.32,0.0,0.00072,0.0,0.08673]
[1780395250656,55.5,69551.63,0.0,0.00071,0.0,0.08505]
[1780395255691,55.5,69561.69,0.0,0.00072,0.0,0.0865]
[1780395260726,55.5,69567.18,0.0,0.00073,0.0,0.08729]
[1780395265760,55.5,69562.48,0.0,0.00072,0.0,0.08661]
[1780395268779,55.5,69548.39,0.0,0.0007,0.0,0.08459]
[1780395273815,55.5,69546.92,0.0,0.0007,0.0,0.08402]
[1780395278851,55.5,69538.76,0.0,0.00069,0.0,0.08288]
[1780395283887,55.5,69531.51,0.0,0.00068,0.0,0.08188]
[1780395288921,55.5,69532.25,0.0,0.00068,0.0,0.08198]
[1780395293957,55.5,69536.69,0.0,0.00069,0.0,0.08259]
[1780395299999,55.5,69536.96,0.0,0.00069,0.0,0.08263]
[1780395305035,55.5,69528.4,0.0,0.00068,0.0,0.08145]
[1780395310072,55.5,69519.52,0.0,0.00067,0.0,0.08024]
[1780395314098,55.5,69536.85,0.0,0.00069,0.0,0.08262]
[1780395319136,55.5,69550.03,0.0,0.0007,0.0,0.08446]
[1780395321160,55.5,69565.77,0.0,0.00072,0.0,0.08671]
[1780395326185,55.5,69573.56,0.0,0.00073,0.0,0.08785]
[1780395332226,55.5,69574.51,0.0,0.00073,0.0,0.08761]
[1780395337354,55.5,69573.42,0.0,0.00073,0.0,0.08745]
[1780395343305,55.5,69574.82,0.0,0.00073,0.0,0.08766]
[1780395348339,55.5,69575.97,0.0,0.00073,0.0,0.08782]
[1780395353383,55.5,69579.14,0.0,0.00074,0.0,0.08829]
[1780395359421,55.5,69579.06,0.0,0.00074,0.0,0.08828]
[1780395364457,55.5,69574.9,0.0,0.00073,0.0,0.08767]
[1780395369490,55.5,69576.51,0.0,0.00073,0.0,0.0879]
[1780395374526,55.5,69577.52,0.0,0.00074,0.0,0.08805]
[1780395379561,55.5,69578.01,0.0,0.00074,0.0,0.08812]
[1780395384596,55.5,69572.55,0.0,0.00073,0.0,0.08732]
[1780395390642,55.5,69576.7,0.0,0.00074,0.0,0.08793]
[1780395395674,55.5,69585.86,0.0,0.00074,0.0,0.0889]
[1780395400710,55.5,69586.33,0.0,0.00074,0.0,0.08897]
[1780395404737,55.5,69601.69,0.0,0.00077,0.0,0.09127]
[1780395409772,55.5,69601.58,0.0,0.00077,0.0,0.09126]
[1780395413804,55.5,69583.92,0.0,0.00074,0.0,0.08861]
[1780395418838,55.5,69579.31,0.0,0.00074,0.0,0.08794]
[1780395423873,55.5,69577.47,0.0,0.00073,0.0,0.08767]
[1780395429914,55.5,69578.86,0.0,0.00073,0.0,0.08787]
[1780395432936,55.5,69563.55,0.0,0.00071,0.0,0.08565]
[1780395438063,55.5,69556.86,0.0,0.00071,0.0,0.0847]
[1780395444017,55.5,69570.92,0.0,0.00072,0.0,0.08671]
[1780395447039,55.5,69550.37,0.0,0.0007,0.0,0.08378]
[1780395452073,55.5,69554.6,0.0,0.0007,0.0,0.08401]
[1780395457111,55.5,69549.48,0.0,0.00069,0.0,0.08329]
[1780395462144,55.5,69539.41,0.0,0.00068,0.0,0.0819]
[1780395467179,55.5,69542.27,0.0,0.00069,0.0,0.08229]
[1780395472214,55.5,69548.88,0.0,0.00069,0.0,0.08321]
[1780395477249,55.5,69550.84,0.0,0.0007,0.0,0.08348]
[1780395482284,55.5,69554.4,0.0,0.0007,0.0,0.08398]
[1780395488417,55.5,69552.49,0.0,0.0007,0.0,0.08371]
[1780395494367,55.5,69548.72,0.0,0.00069,0.0,0.08319]
[1780395499415,55.5,69548.12,0.0,0.00069,0.0,0.0831]
[1780395505449,55.5,69555.45,0.0,0.0007,0.0,0.08413]
[1780395510483,55.5,69551.86,0.0,0.0007,0.0,0.08363]
[1780395515521,55.5,69557.64,0.0,0.0007,0.0,0.08408]
[1780395520557,55.5,69545.3,0.0,0.00069,0.0,0.08235]
[1780395525590,55.5,69547.04,0.0,0.00069,0.0,0.08259]
[1780395530625,55.5,69551.75,0.0,0.00069,0.0,0.08325]
[1780395535661,55.5,69558.46,0.0,0.0007,0.0,0.08419]
[1780395540695,55.5,69548.39,0.0,0.00069,0.0,0.08278]
[1780395546737,55.5,69556.49,0.0,0.0007,0.0,0.08391]
[1780395551773,55.5,69567.39,0.0,0.00071,0.0,0.08546]
[1780395556808,55.5,69587.13,0.0,0.00074,0.0,0.08833]
[1780395561844,55.5,69584.12,0.0,0.00074,0.0,0.08789]
[1780395566878,55.5,69585.63,0.0,0.00074,0.0,0.08811]
[1780395571912,55.5,69591.95,0.0,0.00074,0.0,0.08866]
[1780395576947,55.5,69591.12,0.0,0.00074,0.0,0.08854]
[1780395581986,55.5,69599.69,0.0,0.00075,0.0,0.08981]
[1780395587021,55.5,69601.93,0.0,0.00076,0.0,0.09015]
[1780395592059,55.5,69607.47,0.0,0.00076,0.0,0.09098]
[1780395597097,55.5,69606.51,0.0,0.00076,0.0,0.09084]
[1780395602126,55.5,69606.22,0.0,0.00076,0.0,0.09079]
[1780395606155,55.5,69590.79,0.0,0.00074,0.0,0.08849]
[1780395611194,55.5,69585.68,0.0,0.00073,0.0,0.08774]
[1780395616229,55.5,69586.18,0.0,0.00074,0.0,0.08781]
[1780395621261,55.5,69584.32,0.0,0.00073,0.0,0.08754]
[1780395626296,55.5,69579.69,0.0,0.00073,0.0,0.08686]
[1780395631331,55.5,69577.81,0.0,0.00072,0.0,0.08622]
[1780395636366,55.5,69577.6,0.0,0.00072,0.0,0.08619]
[1780395641402,55.5,69568.3,0.0,0.00071,0.0,0.08485]
[1780395644423,55.5,69583.0,0.0,0.00073,0.0,0.08697]
[1780395649540,55.5,69588.11,0.0,0.00073,0.0,0.08771]
[1780395655500,55.5,69588.09,0.0,0.00073,0.0,0.08771]
[1780395660536,55.5,69577.69,0.0,0.00072,0.0,0.0862]
[1780395665570,55.5,69578.33,0.0,0.00072,0.0,0.08629]
[1780395670606,55.5,69577.64,0.0,0.00072,0.0,0.08619]
[1780395675642,55.5,69568.09,0.0,0.00071,0.0,0.08482]
[1780395679760,55.5,69546.9,0.0,0.00068,0.0,0.08186]
[1780395685713,55.5,69546.13,0.0,0.00068,0.0,0.08175]
[1780395690748,55.5,69531.59,0.0,0.00066,0.0,0.07977]
[1780395695782,55.5,69536.59,0.0,0.00067,0.0,0.0801]
[1780395700819,55.5,69520.74,0.0,0.00065,0.0,0.07798]
[1780395705853,55.5,69536.97,0.0,0.00067,0.0,0.08015]
[1780395710890,55.5,69535.64,0.0,0.00067,0.0,0.07997]
[1780395715922,55.5,69528.29,0.0,0.00066,0.0,0.07898]
[1780395720960,55.5,69536.7,0.0,0.00067,0.0,0.08011]
[1780395725995,55.5,69536.2,0.0,0.00067,0.0,0.08004]
[1780395731037,55.5,69524.23,0.0,0.00065,0.0,0.07844]
[1780395736079,55.5,69530.23,0.0,0.00066,0.0,0.07924]
[1780395737083,55.5,69507.06,0.0,0.00063,0.0,0.07619]
[1780395742119,55.5,69509.85,0.0,0.00063,0.0,0.07655]
[1780395747154,55.5,69503.99,0.0,0.00063,0.0,0.0758]
[1780395752191,55.5,69495.89,0.0,0.00062,0.0,0.07443]
[1780395757240,55.5,69477.76,0.0,0.0006,0.0,0.07217]
[1780395759242,55.5,69455.33,0.0,0.00057,0.0,0.06945]
[1780395760346,55.5,69439.72,0.0,0.00056,0.0,0.06762]
[1780395766291,55.5,69455.34,0.0,0.00057,0.0,0.06945]
[1780395771326,55.5,69456.18,0.0,0.00057,0.0,0.06955]
[1780395776360,55.5,69451.19,0.0,0.00057,0.0,0.06896]
[1780395781396,55.5,69452.04,0.0,0.00057,0.0,0.06906]
[1780395786432,55.5,69440.96,0.0,0.00056,0.0,0.06776]
[1780395788446,55.5,69424.92,0.0,0.00054,0.0,0.06592]
[1780395793484,55.5,69428.1,0.0,0.00054,0.0,0.06628]
[1780395798526,55.5,69425.43,0.0,0.00054,0.0,0.06597]
[1780395803552,55.5,69424.94,0.0,0.00054,0.0,0.06592]
[1780395808586,55.5,69412.43,0.0,0.00053,0.0,0.06451]
[1780395813621,55.5,69410.32,0.0,0.00052,0.0,0.06399]
[1780395815636,55.5,69426.58,0.0,0.00054,0.0,0.06581]
[1780395820786,55.5,69428.12,0.0,0.00054,0.0,0.06598]
[1780395826713,55.5,69419.81,0.0,0.00053,0.0,0.06504]
[1780395831752,55.5,69425.42,0.0,0.00054,0.0,0.06567]
[1780395833763,55.5,69440.25,0.0,0.00055,0.0,0.06737]
[1780395838801,55.5,69427.37,0.0,0.00054,0.0,0.0659]
[1780395843835,55.5,69428.38,0.0,0.00054,0.0,0.06601]
[1780395848869,55.5,69430.9,0.0,0.00054,0.0,0.0663]
[1780395852901,55.5,69448.01,0.0,0.00056,0.0,0.06828]
[1780395857935,55.5,69440.36,0.0,0.00055,0.0,0.06738]
[1780395862971,55.5,69438.98,0.0,0.00055,0.0,0.06723]
[1780395868013,55.5,69442.93,0.0,0.00056,0.0,0.06768]
[1780395874059,55.5,69444.5,0.0,0.00056,0.0,0.06756]
[1780395879091,55.5,69445.98,0.0,0.00056,0.0,0.06773]
[1780395884125,55.5,69440.38,0.0,0.00055,0.0,0.06708]
[1780395889166,55.5,69432.01,0.0,0.00054,0.0,0.06612]
[1780395894200,55.5,69435.67,0.0,0.00055,0.0,0.06654]
[1780395899236,55.5,69432.76,0.0,0.00054,0.0,0.06621]
[1780395904271,55.5,69424.33,0.0,0.00054,0.0,0.06525]
[1780395909308,55.5,69426.75,0.0,0.00054,0.0,0.06553]
[1780395914343,55.5,69428.82,0.0,0.00054,0.0,0.06576]
[1780395919379,55.5,69416.33,0.0,0.00053,0.0,0.06436]
[1780395924413,55.5,69414.55,0.0,0.00053,0.0,0.06416]
[1780395929449,55.5,69424.56,0.0,0.00054,0.0,0.06528]
[1780395934484,55.5,69423.02,0.0,0.00053,0.0,0.06481]
[1780395939519,55.5,69428.64,0.0,0.00054,0.0,0.06544]
[1780395944554,55.5,69438.83,0.0,0.00055,0.0,0.0666]
[1780395949589,55.5,69440.59,0.0,0.00055,0.0,0.0668]
[1780395954624,55.5,69441.74,0.0,0.00055,0.0,0.06694]
[1780395959659,55.5,69449.95,0.0,0.00056,0.0,0.06789]
[1780395964696,55.5,69456.61,0.0,0.00057,0.0,0.06867]
[1780395969731,55.5,69457.2,0.0,0.00057,0.0,0.06874]
[1780395974765,55.5,69460.36,0.0,0.00057,0.0,0.06911]
[1780395979800,55.5,69469.41,0.0,0.00058,0.0,0.07019]
[1780395984841,55.5,69475.7,0.0,0.00059,0.0,0.07095]
[1780395989872,55.5,69483.28,0.0,0.00059,0.0,0.07188]
[1780395991984,55.5,69474.0,0.0,0.00058,0.0,0.07043]
[1780395997927,55.5,69471.12,0.0,0.00058,0.0,0.07008]
[1780396002963,55.5,69473.38,0.0,0.00058,0.0,0.07035]
[1780396007997,55.5,69472.61,0.0,0.00058,0.0,0.07026]
[1780396014041,55.5,69473.98,0.0,0.00058,0.0,0.07043]
[1780396019074,55.5,69449.94,0.0,0.00056,0.0,0.06758]
[1780396024109,55.5,69459.03,0.0,0.00057,0.0,0.06864]
[1780396029145,55.5,69469.2,0.0,0.00058,0.0,0.06985]
[1780396034181,55.5,69469.61,0.0,0.00058,0.0,0.0699]
[1780396039215,55.5,69473.87,0.0,0.00058,0.0,0.07041]
[1780396044250,55.5,69478.85,0.0,0.00059,0.0,0.07102]
[1780396049284,55.5,69479.14,0.0,0.00059,0.0,0.07105]
[1780396054320,55.5,69477.82,0.0,0.00058,0.0,0.07057]
[1780396059355,55.5,69478.4,0.0,0.00058,0.0,0.07064]
[1780396065397,55.5,69469.85,0.0,0.00057,0.0,0.06961]
[1780396070432,55.5,69472.82,0.0,0.00058,0.0,0.06997]
[1780396075467,55.5,69476.67,0.0,0.00058,0.0,0.07043]
[1780396080503,55.5,69474.22,0.0,0.00058,0.0,0.07014]
[1780396085543,55.5,69472.73,0.0,0.00058,0.0,0.06996]
[1780396091580,55.5,69471.19,0.0,0.00058,0.0,0.06977]
[1780396096616,55.5,69469.63,0.0,0.00057,0.0,0.06959]
[1780396101649,55.5,69470.45,0.0,0.00058,0.0,0.06969]
[1780396106686,55.5,69478.6,0.0,0.00058,0.0,0.07067]
[1780396109706,55.5,69494.26,0.0,0.0006,0.0,0.07258]
[1780396114740,55.5,69491.55,0.0,0.0006,0.0,0.07193]
[1780396119776,55.5,69495.44,0.0,0.0006,0.0,0.07241]
[1780396125819,55.5,69496.32,0.0,0.0006,0.0,0.07251]
[1780396130853,55.5,69496.25,0.0,0.0006,0.0,0.07251]
[1780396135888,55.5,69488.05,0.0,0.00059,0.0,0.0715]
[1780396140924,55.5,69496.71,0.0,0.0006,0.0,0.07256]
[1780396144952,55.5,69512.1,0.0,0.00062,0.0,0.07449]
[1780396149987,55.5,69518.49,0.0,0.00063,0.0,0.07531]
[1780396155024,55.5,69520.99,0.0,0.00063,0.0,0.07563]
[1780396160061,55.5,69525.99,0.0,0.00063,0.0,0.07628]
[1780396165097,55.5,69529.82,0.0,0.00064,0.0,0.07677]
[1780396170131,55.5,69539.31,0.0,0.00065,0.0,0.07802]
[1780396175191,55.5,69546.81,0.0,0.00066,0.0,0.07867]
[1780396177202,55.5,69531.6,0.0,0.00064,0.0,0.07667]
[1780396182237,55.5,69531.75,0.0,0.00064,0.0,0.07668]
[1780396187272,55.5,69531.02,0.0,0.00064,0.0,0.07659]
[1780396192308,55.5,69528.07,0.0,0.00063,0.0,0.07621]
[1780396197343,55.5,69526.72,0.0,0.00063,0.0,0.07603]
[1780396202381,55.5,69526.6,0.0,0.00063,0.0,0.07602]
[1780396207414,55.5,69537.57,0.0,0.00064,0.0,0.07745]
[1780396212449,55.5,69545.37,0.0,0.00065,0.0,0.07848]
[1780396217484,55.5,69546.88,0.0,0.00066,0.0,0.07868]
[1780396222518,55.5,69551.95,0.0,0.00066,0.0,0.07936]
[1780396227555,55.5,69541.26,0.0,0.00065,0.0,0.07793]
[1780396232590,55.5,69537.06,0.0,0.00064,0.0,0.07704]
[1780396237626,55.5,69538.03,0.0,0.00064,0.0,0.07716]
[1780396242660,55.5,69541.25,0.0,0.00065,0.0,0.07759]
[1780396247694,55.5,69541.22,0.0,0.00065,0.0,0.07758]
[1780396252731,55.5,69539.87,0.0,0.00064,0.0,0.07741]
[1780396257766,55.5,69546.1,0.0,0.00065,0.0,0.07823]
[1780396262806,55.5,69555.44,0.0,0.00066,0.0,0.07948]
[1780396267836,55.5,69540.56,0.0,0.00065,0.0,0.0775]
[1780396270857,55.5,69525.33,0.0,0.00063,0.0,0.07551]
[1780396275892,55.5,69528.28,0.0,0.00063,0.0,0.0759]
[1780396280927,55.5,69527.37,0.0,0.00063,0.0,0.07578]
[1780396285961,55.5,69517.89,0.0,0.00062,0.0,0.07456]
[1780396289992,55.5,69503.54,0.0,0.0006,0.0,0.07276]
[1780396295027,55.5,69510.48,0.0,0.00061,0.0,0.0733]
[1780396300065,55.5,69508.28,0.0,0.00061,0.0,0.07302]
[1780396305096,55.5,69516.24,0.0,0.00061,0.0,0.07402]
[1780396310131,55.5,69528.35,0.0,0.00063,0.0,0.07557]
[1780396315166,55.5,69538.01,0.0,0.00064,0.0,0.07682]
[1780396320201,55.5,69533.82,0.0,0.00063,0.0,0.07627]
[1780396325236,55.5,69529.61,0.0,0.00063,0.0,0.07573]
[1780396330271,55.5,69529.21,0.0,0.00063,0.0,0.07568]
[1780396336313,55.5,69532.4,0.0,0.00063,0.0,0.07609]
[1780396341348,55.5,69531.42,0.0,0.00063,0.0,0.07596]
[1780396347390,55.5,69530.21,0.0,0.00063,0.0,0.07581]
[1780396352426,55.5,69531.29,0.0,0.00063,0.0,0.07561]
[1780396357465,55.5,69517.83,0.0,0.00061,0.0,0.07389]
[1780396362498,55.5,69518.67,0.0,0.00061,0.0,0.074]
[1780396367534,55.5,69523.58,0.0,0.00062,0.0,0.07462]
[1780396372569,55.5,69525.9,0.0,0.00062,0.0,0.07492]
[1780396377604,55.5,69524.3,0.0,0.00062,0.0,0.07471]
[1780396382638,55.5,69515.23,0.0,0.00061,0.0,0.07356]
[1780396387676,55.5,69514.8,0.0,0.00061,0.0,0.07351]
[1780396389689,55.5,69500.62,0.0,0.00059,0.0,0.07175]
[1780396394830,55.5,69499.04,0.0,0.00059,0.0,0.07155]
[1780396400770,55.5,69487.13,0.0,0.00058,0.0,0.07011]
[1780396405803,55.5,69474.81,0.0,0.00057,0.0,0.06864]
[1780396410838,55.5,69472.29,0.0,0.00056,0.0,0.06834]
[1780396413860,55.5,69462.45,0.0,0.00055,0.0,0.06689]
[1780396418895,55.5,69463.3,0.0,0.00055,0.0,0.06699]
[1780396423929,55.5,69454.96,0.0,0.00054,0.0,0.06603]
[1780396428968,55.5,69456.32,0.0,0.00055,0.0,0.06618]
[1780396431989,55.5,69441.02,0.0,0.00053,0.0,0.06446]
[1780396437025,55.5,69439.87,0.0,0.00053,0.0,0.06433]
[1780396442066,55.5,69439.76,0.0,0.00053,0.0,0.06432]
[1780396447098,55.5,69434.9,0.0,0.00052,0.0,0.06378]
[1780396452148,55.5,69436.51,0.0,0.00053,0.0,0.06395]
[1780396457184,55.5,69434.06,0.0,0.00052,0.0,0.06368]
[1780396462219,55.5,69434.74,0.0,0.00052,0.0,0.06376]
[1780396467260,55.5,69431.12,0.0,0.00052,0.0,0.06336]
[1780396471283,55.5,69420.27,0.0,0.00051,0.0,0.06189]
[1780396475395,55.5,69403.72,0.0,0.00049,0.0,0.06013]
[1780396481352,55.5,69391.57,0.0,0.00048,0.0,0.05887]
[1780396486387,55.5,69384.84,0.0,0.00048,0.0,0.05818]
[1780396491424,55.5,69390.72,0.0,0.00048,0.0,0.05878]
[1780396496462,55.5,69387.64,0.0,0.00048,0.0,0.05847]
[1780396501493,55.5,69389.1,0.0,0.00048,0.0,0.05862]
[1780396506529,55.5,69394.76,0.0,0.00048,0.0,0.0592]
[1780396511564,55.5,69408.8,0.0,0.0005,0.0,0.06067]
[1780396516603,55.5,69413.84,0.0,0.0005,0.0,0.0612]
[1780396521633,55.5,69405.41,0.0,0.00049,0.0,0.06031]
[1780396524655,55.5,69388.59,0.0,0.00048,0.0,0.05856]
[1780396526673,55.5,69361.69,0.0,0.00046,0.0,0.05587]
[1780396531709,55.5,69360.56,0.0,0.00045,0.0,0.05549]
[1780396536743,55.5,69366.2,0.0,0.00046,0.0,0.05605]
[1780396541779,55.5,69360.73,0.0,0.00045,0.0,0.05551]
[1780396546816,55.5,69363.56,0.0,0.00045,0.0,0.05579]
[1780396552860,55.5,69365.68,0.0,0.00046,0.0,0.05599]
[1780396557897,55.5,69364.81,0.0,0.00046,0.0,0.05591]
[1780396562931,55.5,69376.75,0.0,0.00047,0.0,0.05709]
[1780396567966,55.5,69378.21,0.0,0.00047,0.0,0.05724]
[1780396573003,55.5,69376.47,0.0,0.00047,0.0,0.05707]
[1780396578038,55.5,69368.15,0.0,0.00046,0.0,0.05624]
[1780396583073,55.5,69373.18,0.0,0.00046,0.0,0.05674]
[1780396588108,55.5,69371.57,0.0,0.00046,0.0,0.05658]
[1780396593142,55.5,69361.77,0.0,0.00045,0.0,0.05535]
[1780396598178,55.5,69354.12,0.0,0.00044,0.0,0.05461]
[1780396603212,55.5,69355.79,0.0,0.00045,0.0,0.05477]
[1780396608248,55.5,69377.0,0.0,0.00046,0.0,0.05685]
[1780396613283,55.5,69379.53,0.0,0.00047,0.0,0.0571]
[1780396618318,55.5,69381.03,0.0,0.00047,0.0,0.05725]
[1780396623357,55.5,69364.23,0.0,0.00045,0.0,0.05559]
[1780396628390,55.5,69358.11,0.0,0.00045,0.0,0.05499]
[1780396633424,55.5,69351.18,0.0,0.00044,0.0,0.05433]
[1780396638465,55.5,69347.23,0.0,0.00044,0.0,0.05395]
[1780396643496,55.5,69342.96,0.0,0.00044,0.0,0.05354]
[1780396645510,55.5,69359.36,0.0,0.00045,0.0,0.05512]
[1780396650559,55.5,69359.85,0.0,0.00045,0.0,0.05516]
[1780396655593,55.5,69354.13,0.0,0.00044,0.0,0.05435]
[1780396660629,55.5,69355.93,0.0,0.00044,0.0,0.05452]
[1780396665666,55.5,69353.64,0.0,0.00044,0.0,0.0543]
[1780396670699,55.5,69345.65,0.0,0.00044,0.0,0.05354]
[1780396675733,55.5,69345.53,0.0,0.00044,0.0,0.05353]
[1780396680771,55.5,69344.98,0.0,0.00043,0.0,0.05348]
[1780396685807,55.5,69341.23,0.0,0.00043,0.0,0.05313]
[1780396690841,55.5,69341.16,0.0,0.00043,0.0,0.05312]
[1780396694868,55.5,69360.15,0.0,0.00045,0.0,0.05493]
[1780396700911,55.5,69357.17,0.0,0.00044,0.0,0.05464]
[1780396705945,55.5,69344.23,0.0,0.00043,0.0,0.05341]
[1780396710980,55.5,69331.91,0.0,0.00042,0.0,0.05226]
[1780396716015,55.5,69331.49,0.0,0.00042,0.0,0.05197]
[1780396721051,55.5,69329.13,0.0,0.00042,0.0,0.05176]
[1780396726086,55.5,69347.25,0.0,0.00043,0.0,0.05344]
[1780396731122,55.5,69348.67,0.0,0.00044,0.0,0.05358]
[1780396736156,55.5,69347.49,0.0,0.00043,0.0,0.05346]
[1780396741194,55.5,69347.09,0.0,0.00043,0.0,0.05343]
[1780396746227,55.5,69340.1,0.0,0.00043,0.0,0.05277]
[1780396751263,55.5,69338.25,0.0,0.00043,0.0,0.0526]
[1780396756299,55.5,69338.16,0.0,0.00043,0.0,0.05259]
[1780396761332,55.5,69336.3,0.0,0.00043,0.0,0.05242]
[1780396766368,55.5,69337.56,0.0,0.00043,0.0,0.05253]
[1780396771403,55.5,69349.27,0.0,0.00043,0.0,0.05338]
[1780396773420,55.5,69364.8,0.0,0.00045,0.0,0.05486]
[1780396778454,55.5,69362.73,0.0,0.00045,0.0,0.05466]
[1780396783489,55.5,69356.45,0.0,0.00044,0.0,0.05406]
[1780396788524,55.5,69349.18,0.0,0.00043,0.0,0.05337]
[1780396792553,55.5,69371.11,0.0,0.00045,0.0,0.05548]
[1780396797693,55.5,69379.12,0.0,0.00046,0.0,0.05626]
[1780396803632,55.5,69385.27,0.0,0.00046,0.0,0.05687]
[1780396808667,55.5,69381.95,0.0,0.00046,0.0,0.05654]
[1780396810681,55.5,69364.58,0.0,0.00045,0.0,0.05484]
[1780396815717,55.5,69367.59,0.0,0.00045,0.0,0.05513]
[1780396821770,55.5,69383.59,0.0,0.00046,0.0,0.05671]
[1780396826800,55.5,69397.65,0.0,0.00048,0.0,0.05812]
[1780396831835,55.5,69398.06,0.0,0.00047,0.0,0.05789]
[1780396836874,55.5,69397.9,0.0,0.00047,0.0,0.05788]
[1780396841909,55.5,69396.56,0.0,0.00047,0.0,0.05774]
[1780396846943,55.5,69390.79,0.0,0.00047,0.0,0.05716]
[1780396851979,55.5,69391.87,0.0,0.00047,0.0,0.05727]
[1780396857015,55.5,69386.28,0.0,0.00046,0.0,0.05671]
[1780396862054,55.5,69386.39,0.0,0.00046,0.0,0.05672]
[1780396867087,55.5,69385.03,0.0,0.00046,0.0,0.05658]
[1780396872125,55.5,69379.77,0.0,0.00046,0.0,0.05606]
[1780396877157,55.5,69375.75,0.0,0.00045,0.0,0.05567]
[1780396882196,55.5,69368.94,0.0,0.00045,0.0,0.055]
[1780396887227,55.5,69370.34,0.0,0.00045,0.0,0.05514]
[1780396892262,55.5,69370.07,0.0,0.00045,0.0,0.05485]
[1780396897297,55.5,69372.38,0.0,0.00045,0.0,0.05508]
[1780396902334,55.5,69374.08,0.0,0.00045,0.0,0.05524]
[1780396907368,55.5,69375.13,0.0,0.00045,0.0,0.05534]
[1780396912403,55.5,69375.6,0.0,0.00045,0.0,0.05539]
[1780396917440,55.5,69373.51,0.0,0.00045,0.0,0.05519]
[1780396922473,55.5,69371.78,0.0,0.00045,0.0,0.05502]
[1780396927509,55.5,69371.29,0.0,0.00045,0.0,0.05497]
[1780396932545,55.5,69361.25,0.0,0.00044,0.0,0.054]
[1780396937579,55.5,69360.11,0.0,0.00044,0.0,0.0539]
[1780396942615,55.5,69363.86,0.0,0.00044,0.0,0.05425]
[1780396947650,55.5,69367.75,0.0,0.00045,0.0,0.05463]
[1780396952686,55.5,69365.62,0.0,0.00044,0.0,0.05416]
[1780396957720,55.5,69361.7,0.0,0.00044,0.0,0.05379]
[1780396962756,55.5,69363.66,0.0,0.00044,0.0,0.05398]
[1780396966785,55.5,69378.44,0.0,0.00045,0.0,0.0554]
[1780396971818,55.5,69374.02,0.0,0.00045,0.0,0.05497]
[1780396977861,55.5,69368.34,0.0,0.00044,0.0,0.05443]
[1780396982896,55.5,69362.26,0.0,0.00044,0.0,0.05384]
[1780396987931,55.5,69359.24,0.0,0.00044,0.0,0.05356]
[1780396992966,55.5,69358.76,0.0,0.00044,0.0,0.05351]
[1780396998002,55.5,69360.71,0.0,0.00044,0.0,0.0537]
[1780397003044,55.5,69359.38,0.0,0.00044,0.0,0.05357]
[1780397008076,55.5,69359.22,0.0,0.00044,0.0,0.05356]
[1780397014117,55.5,69358.55,0.0,0.00043,0.0,0.05324]
[1780397019154,55.5,69351.64,0.0,0.00043,0.0,0.05259]
[1780397024188,55.5,69351.45,0.0,0.00043,0.0,0.05257]
[1780397029223,55.5,69363.92,0.0,0.00044,0.0,0.05375]
[1780397034258,55.5,69364.52,0.0,0.00044,0.0,0.0538]
[1780397039397,55.5,69354.85,0.0,0.00043,0.0,0.05289]
[1780397045335,55.5,69352.83,0.0,0.00043,0.0,0.0527]
[1780397050376,55.5,69350.51,0.0,0.00043,0.0,0.05248]
[1780397055409,55.5,69342.56,0.0,0.00042,0.0,0.05175]
[1780397060444,55.5,69350.93,0.0,0.00043,0.0,0.05252]
[1780397066484,55.5,69363.29,0.0,0.00044,0.0,0.05369]
[1780397071519,55.5,69363.73,0.0,0.00044,0.0,0.05347]
[1780397076555,55.5,69369.93,0.0,0.00044,0.0,0.05406]
[1780397081590,55.5,69368.35,0.0,0.00044,0.0,0.05391]
[1780397086625,55.5,69366.2,0.0,0.00044,0.0,0.05371]
[1780397089646,55.5,69351.95,0.0,0.00043,0.0,0.05237]
[1780397094681,55.5,69351.72,0.0,0.00043,0.0,0.05235]
[1780397099823,55.5,69349.08,0.0,0.00042,0.0,0.0521]
[1780397105758,55.5,69369.31,0.0,0.00044,0.0,0.054]
[1780397106765,55.5,69384.68,0.0,0.00045,0.0,0.05549]
[1780397111799,55.5,69385.2,0.0,0.00045,0.0,0.05554]
[1780397116834,55.5,69386.79,0.0,0.00046,0.0,0.0557]
[1780397121870,55.5,69388.2,0.0,0.00046,0.0,0.05583]
[1780397126905,55.5,69395.73,0.0,0.00046,0.0,0.05658]
[1780397131941,55.5,69393.01,0.0,0.00046,0.0,0.05604]
[1780397136975,55.5,69393.68,0.0,0.00046,0.0,0.05611]
[1780397142011,55.5,69397.59,0.0,0.00046,0.0,0.0565]
[1780397146039,55.5,69382.82,0.0,0.00045,0.0,0.05504]
[1780397151073,55.5,69380.32,0.0,0.00045,0.0,0.0548]
[1780397156109,55.5,69386.77,0.0,0.00045,0.0,0.05543]
[1780397161143,55.5,69391.85,0.0,0.00046,0.0,0.05593]
[1780397166180,55.5,69398.81,0.0,0.00046,0.0,0.05662]
[1780397171218,55.5,69400.2,0.0,0.00046,0.0,0.05676]
[1780397176248,55.5,69400.25,0.0,0.00046,0.0,0.05676]
[1780397181285,55.5,69400.63,0.0,0.00047,0.0,0.0568]
[1780397186319,55.5,69399.46,0.0,0.00046,0.0,0.05668]
[1780397191354,55.5,69398.89,0.0,0.00046,0.0,0.05636]
[1780397196390,55.5,69399.67,0.0,0.00046,0.0,0.05644]
[1780397201424,55.5,69396.12,0.0,0.00046,0.0,0.05608]
[1780397206458,55.5,69400.9,0.0,0.00046,0.0,0.05656]
[1780397212502,55.5,69400.94,0.0,0.00046,0.0,0.05656]
[1780397217537,55.5,69396.36,0.0,0.00046,0.0,0.05611]
[1780397222571,55.5,69389.05,0.0,0.00045,0.0,0.05539]
[1780397224584,55.5,69374.47,0.0,0.00044,0.0,0.05398]
[1780397229621,55.5,69363.69,0.0,0.00043,0.0,0.05296]
[1780397234654,55.5,69356.39,0.0,0.00043,0.0,0.05228]
[1780397239690,55.5,69362.68,0.0,0.00043,0.0,0.05286]
[1780397244725,55.5,69367.1,0.0,0.00043,0.0,0.05328]
[1780397249760,55.5,69378.25,0.0,0.00044,0.0,0.05434]
[1780397254798,55.5,69393.16,0.0,0.00045,0.0,0.05553]
[1780397259829,55.5,69399.67,0.0,0.00046,0.0,0.05617]
[1780397264865,55.5,69402.78,0.0,0.00046,0.0,0.05648]
[1780397271020,55.5,69406.48,0.0,0.00047,0.0,0.05685]
[1780397276949,55.5,69403.48,0.0,0.00046,0.0,0.05655]
[1780397281982,55.5,69400.92,0.0,0.00046,0.0,0.05629]
[1780397287020,55.5,69405.65,0.0,0.00047,0.0,0.05676]
[1780397292059,55.5,69392.11,0.0,0.00045,0.0,0.05542]
[1780397297101,55.5,69402.42,0.0,0.00046,0.0,0.05644]
[1780397302138,55.5,69402.28,0.0,0.00046,0.0,0.05643]
[1780397307172,55.5,69406.58,0.0,0.00047,0.0,0.05686]
[1780397311309,55.5,69396.64,0.0,0.00046,0.0,0.0556]
[1780397317241,55.5,69399.29,0.0,0.00046,0.0,0.05587]
[1780397322275,55.5,69397.64,0.0,0.00046,0.0,0.0557]
[1780397327311,55.5,69380.59,0.0,0.00044,0.0,0.05405]
[1780397330332,55.5,69365.1,0.0,0.00043,0.0,0.05259]
[1780397335367,55.5,69360.56,0.0,0.00043,0.0,0.05216]
[1780397340402,55.5,69362.03,0.0,0.00043,0.0,0.0523]
[1780397345437,55.5,69369.59,0.0,0.00043,0.0,0.05301]
[1780397351479,55.5,69369.26,0.0,0.00043,0.0,0.05297]
[1780397356514,55.5,69357.99,0.0,0.00042,0.0,0.05193]
[1780397361549,55.5,69357.54,0.0,0.00042,0.0,0.05188]
[1780397366586,55.5,69359.06,0.0,0.00042,0.0,0.05202]
[1780397371621,55.5,69363.96,0.0,0.00043,0.0,0.05223]
[1780397376655,55.5,69367.56,0.0,0.00043,0.0,0.05256]
[1780397381801,55.5,69365.61,0.0,0.00043,0.0,0.05238]
[1780397387731,55.5,69365.71,0.0,0.00043,0.0,0.05239]
[1780397392767,55.5,69360.92,0.0,0.00042,0.0,0.05195]
[1780397397803,55.5,69369.17,0.0,0.00043,0.0,0.05271]
[1780397402839,55.5,69369.74,0.0,0.00043,0.0,0.05277]
[1780397407874,55.5,69385.73,0.0,0.00044,0.0,0.05428]
[1780397412910,55.5,69388.5,0.0,0.00045,0.0,0.05455]
[1780397417943,55.5,69396.46,0.0,0.00045,0.0,0.05532]
[1780397423986,55.5,69395.98,0.0,0.00045,0.0,0.05528]
[1780397429027,55.5,69395.11,0.0,0.00045,0.0,0.05519]
[1780397434065,55.5,69394.09,0.0,0.00045,0.0,0.05483]
[1780397439098,55.5,69393.36,0.0,0.00045,0.0,0.05476]
[1780397444133,55.5,69393.47,0.0,0.00045,0.0,0.05477]
[1780397450175,55.5,69393.7,0.0,0.00045,0.0,0.05479]
[1780397455210,55.5,69393.78,0.0,0.00045,0.0,0.0548]
[1780397460246,55.5,69395.67,0.0,0.00045,0.0,0.05498]
[1780397465282,55.5,69409.04,0.0,0.00046,0.0,0.0563]
[1780397470315,55.5,69412.47,0.0,0.00046,0.0,0.05664]
[1780397475351,55.5,69411.87,0.0,0.00046,0.0,0.05658]
[1780397480387,55.5,69421.19,0.0,0.00047,0.0,0.05752]
[1780397486430,55.5,69421.38,0.0,0.00047,0.0,0.05754]
[1780397491463,55.5,69421.71,0.0,0.00047,0.0,0.0573]
[1780397496499,55.5,69420.19,0.0,0.00047,0.0,0.05714]
[1780397501534,55.5,69429.93,0.0,0.00048,0.0,0.05813]
[1780397506576,55.5,69431.83,0.0,0.00048,0.0,0.05833]
[1780397511612,55.5,69432.8,0.0,0.00048,0.0,0.05843]
[1780397516647,55.5,69435.7,0.0,0.00048,0.0,0.05873]
[1780397521682,55.5,69436.08,0.0,0.00048,0.0,0.05876]
[1780397523697,55.5,69450.82,0.0,0.0005,0.0,0.0603]
[1780397528732,55.5,69460.55,0.0,0.00051,0.0,0.06134]
[1780397533767,55.5,69455.57,0.0,0.0005,0.0,0.06081]
[1780397536791,55.5,69475.68,0.0,0.00052,0.0,0.06299]
[1780397541824,55.5,69486.75,0.0,0.00053,0.0,0.06421]
[1780397546860,55.5,69479.46,0.0,0.00052,0.0,0.0634]
[1780397551895,55.5,69481.97,0.0,0.00052,0.0,0.06338]
[1780397556937,55.5,69500.31,0.0,0.00054,0.0,0.06544]
[1780397561972,55.5,69490.86,0.0,0.00053,0.0,0.06437]
[1780397567007,55.5,69487.13,0.0,0.00053,0.0,0.06396]
[1780397572043,55.5,69492.02,0.0,0.00053,0.0,0.0645]
[1780397577078,55.5,69489.54,0.0,0.00053,0.0,0.06423]
[1780397582113,55.5,69491.05,0.0,0.00053,0.0,0.0644]
[1780397587148,55.5,69498.72,0.0,0.00054,0.0,0.06526]
[1780397592183,55.5,69498.31,0.0,0.00054,0.0,0.06522]
[1780397597220,55.5,69492.49,0.0,0.00054,0.0,0.06456]
[1780397598225,55.5,69509.85,0.0,0.00055,0.0,0.06654]
[1780397600249,55.5,69526.73,0.0,0.00057,0.0,0.06851]
[1780397601250,55.5,69545.02,0.0,0.00059,0.0,0.07071]
[1780397603355,55.5,69568.81,0.0,0.00062,0.0,0.07367]
[1780397609306,55.5,69567.39,0.0,0.00061,0.0,0.07349]
[1780397612330,55.5,69558.57,0.0,0.0006,0.0,0.07206]
[1780397617365,55.5,69547.39,0.0,0.00059,0.0,0.07068]
[1780397622400,55.5,69560.95,0.0,0.0006,0.0,0.07235]
[1780397627436,55.5,69561.85,0.0,0.00061,0.0,0.07246]
[1780397632470,55.5,69561.18,0.0,0.00061,0.0,0.07238]
[1780397637505,55.5,69556.95,0.0,0.0006,0.0,0.07185]
[1780397642547,55.5,69553.75,0.0,0.0006,0.0,0.07146]
[1780397647579,55.5,69553.19,0.0,0.0006,0.0,0.07139]
[1780397652615,55.5,69552.57,0.0,0.0006,0.0,0.07131]
[1780397654634,55.5,69536.86,0.0,0.00058,0.0,0.0694]
[1780397659665,55.5,69528.46,0.0,0.00057,0.0,0.0684]
[1780397665709,55.5,69530.06,0.0,0.00057,0.0,0.06859]
[1780397670745,55.5,69538.24,0.0,0.00058,0.0,0.06957]
[1780397673852,55.5,69561.6,0.0,0.0006,0.0,0.0721]
[1780397679812,55.5,69567.87,0.0,0.00061,0.0,0.07289]
[1780397684848,55.5,69556.11,0.0,0.0006,0.0,0.07142]
[1780397689882,55.5,69554.45,0.0,0.00059,0.0,0.07122]
[1780397696931,55.5,69553.29,0.0,0.00059,0.0,0.07108]
[1780397701967,55.5,69549.91,0.0,0.00059,0.0,0.07066]
[1780397707004,55.5,69545.94,0.0,0.00059,0.0,0.07018]
[1780397712039,55.5,69541.4,0.0,0.00058,0.0,0.06963]
[1780397717074,55.5,69544.35,0.0,0.00058,0.0,0.06999]
[1780397723115,55.5,69546.11,0.0,0.00059,0.0,0.0702]
[1780397728150,55.5,69545.82,0.0,0.00059,0.0,0.07017]
[1780397733186,55.5,69548.23,0.0,0.00059,0.0,0.07014]
[1780397738221,55.5,69542.95,0.0,0.00058,0.0,0.0695]
[1780397743258,55.5,69542.77,0.0,0.00058,0.0,0.06948]
[1780397748293,55.5,69543.71,0.0,0.00058,0.0,0.06959]
[1780397753327,55.5,69545.16,0.0,0.00058,0.0,0.06976]
[1780397758366,55.5,69545.35,0.0,0.00058,0.0,0.06979]
[1780397763400,55.5,69547.56,0.0,0.00058,0.0,0.07005]
[1780397768436,55.5,69549.42,0.0,0.00059,0.0,0.07028]
[1780397771456,55.5,69564.87,0.0,0.0006,0.0,0.07218]
[1780397776492,55.5,69564.59,0.0,0.0006,0.0,0.07214]
[1780397781527,55.5,69575.56,0.0,0.00062,0.0,0.07352]
[1780397786562,55.5,69577.54,0.0,0.00062,0.0,0.07377]
[1780397791598,55.5,69575.27,0.0,0.00061,0.0,0.07315]
[1780397796635,55.5,69565.87,0.0,0.0006,0.0,0.07197]
[1780397801669,55.5,69568.75,0.0,0.00061,0.0,0.07233]
[1780397806701,55.5,69573.79,0.0,0.00061,0.0,0.07296]
[1780397811739,55.5,69570.3,0.0,0.00061,0.0,0.07253]
[1780397816774,55.5,69570.86,0.0,0.00061,0.0,0.0726]
[1780397821810,55.5,69570.0,0.0,0.00061,0.0,0.07249]
[1780397826851,55.5,69571.38,0.0,0.00061,0.0,0.07266]
[1780397831879,55.5,69569.34,0.0,0.00061,0.0,0.07241]
[1780397836916,55.5,69570.18,0.0,0.00061,0.0,0.07251]
[1780397841951,55.5,69569.51,0.0,0.00061,0.0,0.07243]
[1780397846986,55.5,69569.78,0.0,0.00061,0.0,0.07246]
[1780397853028,55.5,69571.89,0.0,0.00061,0.0,0.07239]
[1780397858063,55.5,69571.37,0.0,0.00061,0.0,0.07233]
[1780397863098,55.5,69571.52,0.0,0.00061,0.0,0.07235]
[1780397868134,55.5,69560.4,0.0,0.00059,0.0,0.07097]
[1780397873174,55.5,69561.03,0.0,0.00059,0.0,0.07105]
[1780397878231,55.5,69568.72,0.0,0.0006,0.0,0.072]
[1780397883268,55.5,69570.17,0.0,0.0006,0.0,0.07218]
[1780397888305,55.5,69572.02,0.0,0.00061,0.0,0.07241]
[1780397893336,55.5,69564.97,0.0,0.0006,0.0,0.07153]
[1780397898370,55.5,69564.23,0.0,0.0006,0.0,0.07144]
[1780397903406,55.5,69565.59,0.0,0.0006,0.0,0.07161]
[1780397910455,55.5,69565.49,0.0,0.0006,0.0,0.0716]
[1780397915550,55.5,69566.44,0.0,0.0006,0.0,0.07139]
[1780397921531,55.5,69567.32,0.0,0.0006,0.0,0.0715]
[1780397926567,55.5,69568.42,0.0,0.0006,0.0,0.07163]
[1780397931602,55.5,69571.73,0.0,0.0006,0.0,0.07204]
[1780397936636,55.5,69574.71,0.0,0.00061,0.0,0.07241]
[1780397941675,55.5,69574.86,0.0,0.00061,0.0,0.07243]
[1780397946715,55.5,69562.95,0.0,0.00059,0.0,0.07096]
[1780397951750,55.5,69567.51,0.0,0.0006,0.0,0.07152]
[1780397956785,55.5,69566.82,0.0,0.0006,0.0,0.07143]
[1780397961820,55.5,69567.31,0.0,0.0006,0.0,0.07149]
[1780397966856,55.5,69568.1,0.0,0.0006,0.0,0.07159]
[1780397972898,55.5,69568.14,0.0,0.0006,0.0,0.07127]
[1780397977932,55.5,69568.43,0.0,0.0006,0.0,0.0713]
[1780397982969,55.5,69564.46,0.0,0.00059,0.0,0.07082]
[1780397983976,55.5,69548.76,0.0,0.00058,0.0,0.06892]
[1780397989011,55.5,69550.45,0.0,0.00058,0.0,0.06912]
[1780397994045,55.5,69548.41,0.0,0.00058,0.0,0.06887]
[1780397999081,55.5,69546.44,0.0,0.00057,0.0,0.06864]
[1780398004119,55.5,69543.64,0.0,0.00057,0.0,0.06831]
[1780398009155,55.5,69543.1,0.0,0.00057,0.0,0.06824]
[1780398014191,55.5,69534.84,0.0,0.00056,0.0,0.06727]
[1780398019226,55.5,69540.12,0.0,0.00057,0.0,0.06789]
[1780398024259,55.5,69548.39,0.0,0.00058,0.0,0.06887]
[1780398029309,55.5,69551.91,0.0,0.00058,0.0,0.06929]
[1780398034344,55.5,69556.54,0.0,0.00058,0.0,0.06953]
[1780398039385,55.5,69549.64,0.0,0.00057,0.0,0.0687]
[1780398044415,55.5,69544.29,0.0,0.00057,0.0,0.06807]
[1780398049450,55.5,69544.84,0.0,0.00057,0.0,0.06813]
[1780398054486,55.5,69542.33,0.0,0.00057,0.0,0.06784]
[1780398059522,55.5,69546.92,0.0,0.00057,0.0,0.06838]
[1780398064555,55.5,69549.09,0.0,0.00057,0.0,0.06864]
[1780398069589,55.5,69545.01,0.0,0.00057,0.0,0.06815]
[1780398074627,55.5,69540.39,0.0,0.00056,0.0,0.06761]
[1780398079659,55.5,69534.89,0.0,0.00056,0.0,0.06696]
[1780398084695,55.5,69536.84,0.0,0.00056,0.0,0.06719]
[1780398089731,55.5,69533.71,0.0,0.00056,0.0,0.06683]
[1780398094765,55.5,69534.11,0.0,0.00055,0.0,0.06656]
[1780398099800,55.5,69532.89,0.0,0.00055,0.0,0.06642]
[1780398104837,55.5,69526.0,0.0,0.00055,0.0,0.06563]
[1780398109870,55.5,69518.82,0.0,0.00054,0.0,0.06481]
[1780398114907,55.5,69521.61,0.0,0.00054,0.0,0.06513]
[1780398117926,55.5,69496.62,0.0,0.00052,0.0,0.06234]
[1780398122965,55.5,69486.63,0.0,0.00051,0.0,0.06126]
[1780398127997,55.5,69479.59,0.0,0.0005,0.0,0.06051]
[1780398133035,55.5,69480.39,0.0,0.0005,0.0,0.06059]
[1780398138070,55.5,69473.23,0.0,0.00049,0.0,0.05983]
[1780398143105,55.5,69462.57,0.0,0.00049,0.0,0.05872]
[1780398148141,55.5,69469.84,0.0,0.00049,0.0,0.05948]
[1780398150154,55.5,69483.86,0.0,0.0005,0.0,0.06096]
[1780398155189,55.5,69495.27,0.0,0.00051,0.0,0.0619]
[1780398160227,55.5,69489.12,0.0,0.00051,0.0,0.06124]
[1780398166269,55.5,69490.01,0.0,0.00051,0.0,0.06133]
[1780398171312,55.5,69490.82,0.0,0.00051,0.0,0.06142]
[1780398176344,55.5,69499.54,0.0,0.00052,0.0,0.06237]
[1780398181383,55.5,69503.3,0.0,0.00052,0.0,0.06278]
[1780398184405,55.5,69517.62,0.0,0.00054,0.0,0.06437]
[1780398189439,55.5,69524.82,0.0,0.00054,0.0,0.06519]
[1780398194475,55.5,69522.45,0.0,0.00054,0.0,0.06492]
[1780398200517,55.5,69517.13,0.0,0.00053,0.0,0.06432]
[1780398205551,55.5,69517.69,0.0,0.00054,0.0,0.06438]
[1780398210586,55.5,69518.9,0.0,0.00054,0.0,0.06452]
[1780398215621,55.5,69518.67,0.0,0.00053,0.0,0.06419]
[1780398220657,55.5,69509.44,0.0,0.00052,0.0,0.06316]
[1780398225694,55.5,69507.76,0.0,0.00052,0.0,0.06298]
[1780398230726,55.5,69505.87,0.0,0.00052,0.0,0.06277]
[1780398236771,55.5,69506.76,0.0,0.00052,0.0,0.06286]
[1780398241807,55.5,69502.56,0.0,0.00052,0.0,0.0624]
[1780398246843,55.5,69492.22,0.0,0.00051,0.0,0.06128]
[1780398251878,55.5,69490.18,0.0,0.00051,0.0,0.06106]
[1780398256912,55.5,69494.06,0.0,0.00051,0.0,0.06148]
[1780398261946,55.5,69493.57,0.0,0.00051,0.0,0.06143]
[1780398266983,55.5,69496.06,0.0,0.00051,0.0,0.0617]
[1780398272023,55.5,69496.65,0.0,0.00051,0.0,0.06147]
[1780398277061,55.5,69496.1,0.0,0.00051,0.0,0.06141]
[1780398283105,55.5,69485.98,0.0,0.0005,0.0,0.06033]
[1780398288189,55.5,69485.11,0.0,0.0005,0.0,0.06023]
[1780398294184,55.5,69484.85,0.0,0.0005,0.0,0.06021]
[1780398299220,55.5,69484.65,0.0,0.0005,0.0,0.06018]
[1780398304254,55.5,69483.01,0.0,0.0005,0.0,0.06001]
[1780398309290,55.5,69484.98,0.0,0.0005,0.0,0.06022]
[1780398314325,55.5,69484.25,0.0,0.0005,0.0,0.06014]
[1780398319362,55.5,69489.66,0.0,0.0005,0.0,0.06072]
[1780398324396,55.5,69491.49,0.0,0.00051,0.0,0.06091]
[1780398329433,55.5,69490.5,0.0,0.0005,0.0,0.06081]
[1780398334472,55.5,69496.89,0.0,0.00051,0.0,0.0612]
[1780398342527,55.5,69496.5,0.0,0.00051,0.0,0.06116]
[1780398347560,55.5,69483.71,0.0,0.0005,0.0,0.0598]
[1780398352596,55.5,69475.71,0.0,0.00049,0.0,0.05896]
[1780398357633,55.5,69464.69,0.0,0.00048,0.0,0.05782]
[1780398362672,55.5,69472.02,0.0,0.00048,0.0,0.05858]
[1780398367704,55.5,69470.98,0.0,0.00048,0.0,0.05847]
[1780398372738,55.5,69475.69,0.0,0.00049,0.0,0.05896]
[1780398377778,55.5,69479.67,0.0,0.00049,0.0,0.05938]
[1780398382809,55.5,69487.53,0.0,0.0005,0.0,0.0602]
[1780398387845,55.5,69483.69,0.0,0.0005,0.0,0.0598]
[1780398392878,55.5,69485.23,0.0,0.00049,0.0,0.05968]
[1780398397913,55.5,69485.44,0.0,0.00049,0.0,0.0597]
[1780398402948,55.5,69485.44,0.0,0.00049,0.0,0.0597]
[1780398407983,55.5,69486.94,0.0,0.0005,0.0,0.05986]
[1780398413020,55.5,69485.65,0.0,0.00049,0.0,0.05972]
[1780398418055,55.5,69485.97,0.0,0.0005,0.0,0.05975]
[1780398423090,55.5,69479.38,0.0,0.00049,0.0,0.05906]
[1780398428126,55.5,69484.3,0.0,0.00049,0.0,0.05958]
[1780398433163,55.5,69483.16,0.0,0.00049,0.0,0.05946]
[1780398439210,55.5,69471.74,0.0,0.00048,0.0,0.05827]
[1780398444238,55.5,69460.23,0.0,0.00047,0.0,0.0571]
[1780398449322,55.5,69463.35,0.0,0.00047,0.0,0.05741]
[1780398455323,55.5,69463.56,0.0,0.00047,0.0,0.05716]
[1780398460357,55.5,69465.99,0.0,0.00047,0.0,0.05741]
[1780398465392,55.5,69465.93,0.0,0.00047,0.0,0.0574]
[1780398470427,55.5,69464.37,0.0,0.00047,0.0,0.05724]
[1780398475462,55.5,69463.56,0.0,0.00047,0.0,0.05716]
[1780398480498,55.5,69462.45,0.0,0.00047,0.0,0.05705]
[1780398485533,55.5,69446.35,0.0,0.00046,0.0,0.05544]
[1780398490568,55.5,69447.92,0.0,0.00046,0.0,0.05559]
[1780398495602,55.5,69451.71,0.0,0.00046,0.0,0.05597]
[1780398500638,55.5,69461.1,0.0,0.00047,0.0,0.05691]
[1780398505672,55.5,69460.49,0.0,0.00047,0.0,0.05685]
[1780398511714,55.5,69460.17,0.0,0.00047,0.0,0.05654]
[1780398516749,55.5,69460.17,0.0,0.00047,0.0,0.05654]
[1780398521786,55.5,69469.93,0.0,0.00048,0.0,0.05753]
[1780398526821,55.5,69471.38,0.0,0.00048,0.0,0.05768]
[1780398534878,55.5,69472.47,0.0,0.00048,0.0,0.05779]
[1780398539913,55.5,69479.41,0.0,0.00048,0.0,0.0585]
[1780398544948,55.5,69480.13,0.0,0.00049,0.0,0.05858]
[1780398550027,55.5,69494.16,0.0,0.0005,0.0,0.06005]
[1780398556040,55.5,69489.85,0.0,0.00049,0.0,0.05959]
[1780398559053,55.5,69504.2,0.0,0.00051,0.0,0.06112]
[1780398564085,55.5,69506.05,0.0,0.00051,0.0,0.06132]
[1780398569123,55.5,69504.4,0.0,0.00051,0.0,0.06114]
[1780398574156,55.5,69502.42,0.0,0.0005,0.0,0.06064]
[1780398579190,55.5,69494.76,0.0,0.0005,0.0,0.05983]
[1780398584227,55.5,69494.68,0.0,0.0005,0.0,0.05982]
[1780398589263,55.5,69495.42,0.0,0.0005,0.0,0.0599]
[1780398595303,55.5,69495.95,0.0,0.0005,0.0,0.05995]
[1780398600383,55.5,69499.2,0.0,0.0005,0.0,0.0603]
[1780398606383,55.5,69505.46,0.0,0.00051,0.0,0.06096]
[1780398611420,55.5,69498.78,0.0,0.0005,0.0,0.06025]
[1780398616454,55.5,69500.66,0.0,0.0005,0.0,0.06045]
[1780398621489,55.5,69498.52,0.0,0.0005,0.0,0.06022]
[1780398626525,55.5,69499.16,0.0,0.0005,0.0,0.06029]
[1780398631562,55.5,69500.46,0.0,0.0005,0.0,0.06014]
[1780398636597,55.5,69500.8,0.0,0.0005,0.0,0.06018]
[1780398641631,55.5,69501.66,0.0,0.0005,0.0,0.06027]
[1780398646669,55.5,69502.47,0.0,0.0005,0.0,0.06036]
[1780398651704,55.5,69507.32,0.0,0.00051,0.0,0.06087]
[1780398656739,55.5,69505.31,0.0,0.0005,0.0,0.06066]
[1780398661776,55.5,69502.02,0.0,0.0005,0.0,0.06031]
[1780398666811,55.5,69491.32,0.0,0.00049,0.0,0.05918]
[1780398671844,55.5,69478.48,0.0,0.00048,0.0,0.05785]
[1780398676879,55.5,69480.29,0.0,0.00048,0.0,0.05804]
[1780398682921,55.5,69483.1,0.0,0.00048,0.0,0.05833]
[1780398685950,55.5,69448.9,0.0,0.00045,0.0,0.05489]
[1780398688970,55.5,69432.36,0.0,0.00044,0.0,0.05329]
[1780398694003,55.5,69439.61,0.0,0.00044,0.0,0.05373]
[1780398699039,55.5,69445.38,0.0,0.00045,0.0,0.05428]
[1780398703067,55.5,69428.96,0.0,0.00043,0.0,0.05271]
[1780398708102,55.5,69420.62,0.0,0.00043,0.0,0.05193]
[1780398713137,55.5,69418.44,0.0,0.00043,0.0,0.05173]
[1780398718172,55.5,69418.06,0.0,0.00042,0.0,0.0517]
[1780398723208,55.5,69416.13,0.0,0.00042,0.0,0.05152]
[1780398728251,55.5,69410.21,0.0,0.00042,0.0,0.05097]
[1780398733287,55.5,69420.71,0.0,0.00043,0.0,0.05194]
[1780398737326,55.5,69438.31,0.0,0.00044,0.0,0.0536]
[1780398742355,55.5,69441.85,0.0,0.00044,0.0,0.05394]
[1780398747392,55.5,69437.86,0.0,0.00044,0.0,0.05356]
[1780398749404,55.5,69422.61,0.0,0.00043,0.0,0.05212]
[1780398753434,55.5,69409.1,0.0,0.00042,0.0,0.05062]
[1780398758467,55.5,69401.71,0.0,0.00041,0.0,0.04996]
[1780398763501,55.5,69399.69,0.0,0.00041,0.0,0.04977]
[1780398768536,55.5,69406.23,0.0,0.00041,0.0,0.05036]
[1780398773572,55.5,69400.51,0.0,0.00041,0.0,0.04985]
[1780398778611,55.5,69406.2,0.0,0.00041,0.0,0.05036]
[1780398783644,55.5,69404.11,0.0,0.00041,0.0,0.05017]
[1780398788684,55.5,69402.8,0.0,0.00041,0.0,0.05005]
[1780398793718,55.5,69395.49,0.0,0.0004,0.0,0.0494]
[1780398798752,55.5,69393.84,0.0,0.0004,0.0,0.04925]
[1780398803787,55.5,69393.34,0.0,0.0004,0.0,0.04921]
[1780398807816,55.5,69413.38,0.0,0.00042,0.0,0.05101]
[1780398812851,55.5,69417.12,0.0,0.00042,0.0,0.05111]
[1780398819901,55.5,69407.05,0.0,0.00041,0.0,0.05019]
[1780398824937,55.5,69405.66,0.0,0.00041,0.0,0.05006]
[1780398829972,55.5,69411.6,0.0,0.00042,0.0,0.0506]
[1780398835011,55.5,69417.99,0.0,0.00042,0.0,0.05118]
[1780398840048,55.5,69430.33,0.0,0.00043,0.0,0.05233]
[1780398845078,55.5,69439.97,0.0,0.00044,0.0,0.05324]
[1780398851121,55.5,69443.59,0.0,0.00044,0.0,0.05359]
[1780398856163,55.5,69442.61,0.0,0.00044,0.0,0.05349]
[1780398861196,55.5,69450.29,0.0,0.00045,0.0,0.05423]
[1780398866231,55.5,69450.03,0.0,0.00045,0.0,0.05421]
[1780398871266,55.5,69452.76,0.0,0.00045,0.0,0.05421]
[1780398876301,55.5,69451.25,0.0,0.00045,0.0,0.05406]
[1780398881335,55.5,69449.27,0.0,0.00044,0.0,0.05387]
[1780398886371,55.5,69449.49,0.0,0.00044,0.0,0.05389]
[1780398891405,55.5,69455.26,0.0,0.00045,0.0,0.05445]
[1780398897449,55.5,69451.81,0.0,0.00045,0.0,0.05411]
[1780398902557,55.5,69435.69,0.0,0.00043,0.0,0.05258]
[1780398905507,55.5,69449.96,0.0,0.00045,0.0,0.05394]
[1780398910542,55.5,69452.22,0.0,0.00045,0.0,0.05415]
[1780398915577,55.5,69451.06,0.0,0.00045,0.0,0.05404]
[1780398920613,55.5,69446.83,0.0,0.00044,0.0,0.05363]
[1780398922699,55.5,69463.9,0.0,0.00046,0.0,0.05529]
[1780398928667,55.5,69464.2,0.0,0.00046,0.0,0.05532]
[1780398931689,55.5,69454.8,0.0,0.00045,0.0,0.05414]
[1780398936723,55.5,69451.82,0.0,0.00044,0.0,0.05385]
[1780398941759,55.5,69456.49,0.0,0.00045,0.0,0.0543]
[1780398946793,55.5,69446.61,0.0,0.00044,0.0,0.05335]
[1780398951830,55.5,69446.35,0.0,0.00044,0.0,0.05333]
[1780398956864,55.5,69448.97,0.0,0.00044,0.0,0.05358]
[1780398961900,55.5,69444.4,0.0,0.00044,0.0,0.05314]
[1780398966934,55.5,69437.61,0.0,0.00043,0.0,0.0525]
[1780398971970,55.5,69429.24,0.0,0.00043,0.0,0.05172]
[1780398977007,55.5,69421.46,0.0,0.00042,0.0,0.051]
[1780398982042,55.5,69405.87,0.0,0.00041,0.0,0.04959]
[1780398987077,55.5,69396.39,0.0,0.0004,0.0,0.04875]
[1780398992127,55.5,69397.04,0.0,0.0004,0.0,0.04857]
[1780398997163,55.5,69400.59,0.0,0.0004,0.0,0.04888]
[1780399002195,55.5,69395.09,0.0,0.0004,0.0,0.0484]
[1780399007230,55.5,69394.64,0.0,0.0004,0.0,0.04836]
[1780399012266,55.5,69395.05,0.0,0.0004,0.0,0.04839]
[1780399017302,55.5,69398.04,0.0,0.0004,0.0,0.04865]
[1780399022338,55.5,69396.56,0.0,0.0004,0.0,0.04852]
[1780399027372,55.5,69392.95,0.0,0.0004,0.0,0.04821]
[1780399032407,55.5,69393.47,0.0,0.0004,0.0,0.04825]
[1780399037442,55.5,69397.23,0.0,0.0004,0.0,0.04858]
[1780399042479,55.5,69393.57,0.0,0.0004,0.0,0.04826]
[1780399047512,55.5,69394.8,0.0,0.0004,0.0,0.04837]
[1780399052549,55.5,69394.16,0.0,0.00039,0.0,0.04807]
[1780399057585,55.5,69393.9,0.0,0.00039,0.0,0.04805]
[1780399062622,55.5,69394.01,0.0,0.00039,0.0,0.04806]
[1780399067656,55.5,69392.41,0.0,0.00039,0.0,0.04792]
[1780399072691,55.5,69394.93,0.0,0.00039,0.0,0.04814]
[1780399077726,55.5,69393.29,0.0,0.00039,0.0,0.048]
[1780399082761,55.5,69391.28,0.0,0.00039,0.0,0.04783]
[1780399087796,55.5,69395.12,0.0,0.00039,0.0,0.04816]
[1780399092831,55.5,69392.84,0.0,0.00039,0.0,0.04796]
[1780399098873,55.5,69394.56,0.0,0.00039,0.0,0.04811]
[1780399103991,55.5,69390.58,0.0,0.00039,0.0,0.04776]
[1780399109954,55.5,69391.48,0.0,0.00039,0.0,0.04784]
[1780399111973,55.5,69361.26,0.0,0.00037,0.0,0.04506]
[1780399117003,55.5,69355.49,0.0,0.00036,0.0,0.04459]
[1780399122051,55.5,69343.47,0.0,0.00036,0.0,0.04363]
[1780399127086,55.5,69349.24,0.0,0.00036,0.0,0.04409]
[1780399132122,55.5,69331.54,0.0,0.00035,0.0,0.04269]
[1780399137159,55.5,69325.29,0.0,0.00034,0.0,0.0422]
[1780399142197,55.5,69340.09,0.0,0.00035,0.0,0.04336]
[1780399147233,55.5,69346.7,0.0,0.00036,0.0,0.04389]
[1780399149245,55.5,69361.77,0.0,0.00037,0.0,0.04511]
[1780399154361,55.5,69360.73,0.0,0.00037,0.0,0.04502]
[1780399160325,55.5,69344.3,0.0,0.00036,0.0,0.04369]
[1780399165359,55.5,69340.99,0.0,0.00035,0.0,0.04343]
[1780399169388,55.5,69355.64,0.0,0.00036,0.0,0.04461]
[1780399174501,55.5,69354.11,0.0,0.00036,0.0,0.04426]
[1780399180465,55.5,69352.22,0.0,0.00036,0.0,0.04411]
[1780399185501,55.5,69350.95,0.0,0.00036,0.0,0.044]
[1780399190539,55.5,69350.82,0.0,0.00036,0.0,0.04399]
[1780399195575,55.5,69350.89,0.0,0.00036,0.0,0.044]
[1780399200607,55.5,69349.11,0.0,0.00036,0.0,0.04386]
[1780399205642,55.5,69352.1,0.0,0.00036,0.0,0.0441]
[1780399210681,55.5,69356.33,0.0,0.00036,0.0,0.04444]
[1780399215712,55.5,69368.23,0.0,0.00037,0.0,0.04541]
[1780399220748,55.5,69369.03,0.0,0.00037,0.0,0.04548]
[1780399225784,55.5,69374.47,0.0,0.00038,0.0,0.04593]
[1780399230818,55.5,69373.25,0.0,0.00037,0.0,0.04583]
[1780399235854,55.5,69374.8,0.0,0.00037,0.0,0.04573]
[1780399240887,55.5,69372.09,0.0,0.00037,0.0,0.0455]
[1780399245924,55.5,69369.98,0.0,0.00037,0.0,0.04533]
[1780399251964,55.5,69368.89,0.0,0.00037,0.0,0.04524]
[1780399258011,55.5,69368.68,0.0,0.00037,0.0,0.04522]
[1780399263050,55.5,69373.5,0.0,0.00037,0.0,0.04562]
[1780399268085,55.5,69372.17,0.0,0.00037,0.0,0.04551]
[1780399273121,55.5,69363.42,0.0,0.00037,0.0,0.04479]
[1780399278159,55.5,69363.43,0.0,0.00037,0.0,0.04479]
[1780399283194,55.5,69356.37,0.0,0.00036,0.0,0.04422]
[1780399288228,55.5,69347.66,0.0,0.00035,0.0,0.04352]
[1780399292260,55.5,69337.67,0.0,0.00035,0.0,0.04252]
[1780399297295,55.5,69340.61,0.0,0.00035,0.0,0.04274]
[1780399302329,55.5,69356.45,0.0,0.00036,0.0,0.044]
[1780399307363,55.5,69362.44,0.0,0.00036,0.0,0.04448]
[1780399312398,55.5,69358.31,0.0,0.00036,0.0,0.04415]
[1780399315496,55.5,69343.85,0.0,0.00035,0.0,0.043]
[1780399321462,55.5,69356.67,0.0,0.00036,0.0,0.04402]
[1780399326497,55.5,69354.1,0.0,0.00036,0.0,0.04381]
[1780399331533,55.5,69351.42,0.0,0.00036,0.0,0.0436]
[1780399336567,55.5,69359.57,0.0,0.00036,0.0,0.04425]
[1780399341602,55.5,69363.37,0.0,0.00036,0.0,0.04456]
[1780399346639,55.5,69363.58,0.0,0.00036,0.0,0.04458]
[1780399351675,55.5,69371.34,0.0,0.00037,0.0,0.04498]
[1780399356709,55.5,69381.82,0.0,0.00038,0.0,0.04585]
[1780399361742,55.5,69383.97,0.0,0.00038,0.0,0.04603]
[1780399366777,55.5,69385.02,0.0,0.00038,0.0,0.04612]
[1780399371813,55.5,69389.36,0.0,0.00038,0.0,0.04648]
[1780399376848,55.5,69388.23,0.0,0.00038,0.0,0.04639]
[1780399381883,55.5,69387.63,0.0,0.00038,0.0,0.04634]
[1780399386917,55.5,69387.16,0.0,0.00038,0.0,0.0463]
[1780399391953,55.5,69386.75,0.0,0.00038,0.0,0.04626]
[1780399396989,55.5,69387.41,0.0,0.00038,0.0,0.04632]
[1780399399002,55.5,69405.02,0.0,0.00039,0.0,0.04782]
[1780399404037,55.5,69399.4,0.0,0.00039,0.0,0.04734]
[1780399409073,55.5,69393.71,0.0,0.00038,0.0,0.04685]
[1780399414109,55.5,69389.34,0.0,0.00038,0.0,0.04625]
[1780399419144,55.5,69384.99,0.0,0.00038,0.0,0.04588]
[1780399424178,55.5,69381.76,0.0,0.00037,0.0,0.04561]
[1780399429214,55.5,69391.51,0.0,0.00038,0.0,0.04643]
[1780399434249,55.5,69392.47,0.0,0.00038,0.0,0.04651]
[1780399439283,55.5,69405.91,0.0,0.00039,0.0,0.04766]
[1780399444318,55.5,69405.37,0.0,0.00039,0.0,0.04761]
[1780399450361,55.5,69403.71,0.0,0.00039,0.0,0.04747]
[1780399455396,55.5,69404.79,0.0,0.00039,0.0,0.04756]
[1780399460431,55.5,69410.47,0.0,0.00039,0.0,0.04805]
[1780399465466,55.5,69418.59,0.0,0.0004,0.0,0.04877]
[1780399470501,55.5,69419.07,0.0,0.0004,0.0,0.04881]
[1780399472517,55.5,69410.56,0.0,0.00039,0.0,0.04782]
[1780399477550,55.5,69412.67,0.0,0.00039,0.0,0.04801]
[1780399482585,55.5,69420.71,0.0,0.0004,0.0,0.04871]
[1780399487623,55.5,69419.54,0.0,0.0004,0.0,0.04861]
[1780399492657,55.5,69418.04,0.0,0.0004,0.0,0.04848]
[1780399497691,55.5,69416.28,0.0,0.0004,0.0,0.04832]
[1780399502726,55.5,69419.8,0.0,0.0004,0.0,0.04863]
[1780399507761,55.5,69416.85,0.0,0.0004,0.0,0.04837]
[1780399512801,55.5,69415.83,0.0,0.0004,0.0,0.04828]
[1780399517832,55.5,69417.65,0.0,0.0004,0.0,0.04844]
[1780399522867,55.5,69416.81,0.0,0.0004,0.0,0.04837]
[1780399527902,55.5,69410.49,0.0,0.00039,0.0,0.04782]
[1780399532936,55.5,69406.14,0.0,0.00039,0.0,0.0472]
[1780399537972,55.5,69419.05,0.0,0.0004,0.0,0.04832]
[1780399543010,55.5,69420.52,0.0,0.0004,0.0,0.04845]
[1780399548044,55.5,69419.32,0.0,0.0004,0.0,0.04835]
[1780399553079,55.5,69418.87,0.0,0.0004,0.0,0.04831]
[1780399558116,55.5,69419.99,0.0,0.0004,0.0,0.0484]
[1780399563149,55.5,69419.95,0.0,0.0004,0.0,0.0484]
[1780399568184,55.5,69428.3,0.0,0.0004,0.0,0.04914]
[1780399571206,55.5,69411.59,0.0,0.00039,0.0,0.04767]
[1780399576243,55.5,69407.9,0.0,0.00039,0.0,0.04735]
[1780399581280,55.5,69402.5,0.0,0.00038,0.0,0.04689]
[1780399586315,55.5,69399.69,0.0,0.00038,0.0,0.04665]
[1780399591350,55.5,69405.85,0.0,0.00039,0.0,0.04694]
[1780399596385,55.5,69413.48,0.0,0.00039,0.0,0.0476]
[1780399601420,55.5,69412.5,0.0,0.00039,0.0,0.04751]
[1780399606454,55.5,69404.46,0.0,0.00038,0.0,0.04682]
[1780399611494,55.5,69404.4,0.0,0.00038,0.0,0.04682]
[1780399613507,55.5,69375.95,0.0,0.00036,0.0,0.04445]
[1780399618542,55.5,69370.84,0.0,0.00036,0.0,0.04404]
[1780399623576,55.5,69366.63,0.0,0.00036,0.0,0.0437]
[1780399628612,55.5,69370.67,0.0,0.00036,0.0,0.04403]
[1780399633646,55.5,69362.19,0.0,0.00035,0.0,0.04335]
[1780399638682,55.5,69359.23,0.0,0.00035,0.0,0.04312]
[1780399643718,55.5,69363.71,0.0,0.00036,0.0,0.04347]
[1780399648751,55.5,69364.18,0.0,0.00036,0.0,0.04351]
[1780399653787,55.5,69370.02,0.0,0.00036,0.0,0.04375]
[1780399658824,55.5,69366.94,0.0,0.00036,0.0,0.04351]
[1780399663858,55.5,69367.82,0.0,0.00036,0.0,0.04358]
[1780399668895,55.5,69368.38,0.0,0.00036,0.0,0.04362]
[1780399673929,55.5,69367.29,0.0,0.00036,0.0,0.04353]
[1780399678963,55.5,69377.18,0.0,0.00036,0.0,0.04433]
[1780399683998,55.5,69377.06,0.0,0.00036,0.0,0.04432]
[1780399689034,55.5,69386.28,0.0,0.00037,0.0,0.04507]
[1780399694071,55.5,69392.4,0.0,0.00037,0.0,0.04558]
[1780399700113,55.5,69403.34,0.0,0.00038,0.0,0.04649]
[1780399705148,55.5,69403.32,0.0,0.00038,0.0,0.04649]
[1780399711189,55.5,69394.68,0.0,0.00037,0.0,0.04554]
[1780399716224,55.5,69402.19,0.0,0.00038,0.0,0.04616]
[1780399722265,55.5,69406.47,0.0,0.00038,0.0,0.04652]
[1780399727301,55.5,69407.52,0.0,0.00038,0.0,0.04661]
[1780399730322,55.5,69384.95,0.0,0.00037,0.0,0.04473]
[1780399735361,55.5,69377.59,0.0,0.00036,0.0,0.04414]
[1780399740392,55.5,69365.21,0.0,0.00035,0.0,0.04315]
[1780399745434,55.5,69365.72,0.0,0.00035,0.0,0.04319]
[1780399750468,55.5,69363.01,0.0,0.00035,0.0,0.04297]
[1780399755503,55.5,69366.68,0.0,0.00035,0.0,0.04326]
[1780399760551,55.5,69368.47,0.0,0.00035,0.0,0.04341]
[1780399765586,55.5,69368.02,0.0,0.00035,0.0,0.04337]
[1780399770620,55.5,69370.42,0.0,0.00036,0.0,0.04356]
[1780399775656,55.5,69369.68,0.0,0.00035,0.0,0.04328]
[1780399780692,55.5,69369.36,0.0,0.00035,0.0,0.04326]
[1780399786732,55.5,69368.4,0.0,0.00035,0.0,0.04318]
[1780399792778,55.5,69368.31,0.0,0.00035,0.0,0.04317]
[1780399797814,55.5,69371.71,0.0,0.00036,0.0,0.04344]
[1780399802848,55.5,69386.72,0.0,0.00037,0.0,0.04465]
[1780399807882,55.5,69374.97,0.0,0.00036,0.0,0.0437]
[1780399812918,55.5,69370.68,0.0,0.00035,0.0,0.04336]
[1780399817953,55.5,69371.23,0.0,0.00035,0.0,0.0434]
[1780399819021,55.5,69351.99,0.0,0.00034,0.0,0.0419]
[1780399825003,55.5,69347.88,0.0,0.00034,0.0,0.04158]
[1780399831044,55.5,69342.2,0.0,0.00033,0.0,0.04094]
[1780399836080,55.5,69354.57,0.0,0.00034,0.0,0.04188]
[1780399841115,55.5,69355.94,0.0,0.00034,0.0,0.04199]
[1780399846150,55.5,69358.0,0.0,0.00034,0.0,0.04215]
[1780399851187,55.5,69358.73,0.0,0.00034,0.0,0.0422]
[1780399856220,55.5,69352.05,0.0,0.00034,0.0,0.04169]
[1780399861260,55.5,69360.01,0.0,0.00035,0.0,0.0423]
[1780399866294,55.5,69356.8,0.0,0.00034,0.0,0.04205]
[1780399871329,55.5,69355.83,0.0,0.00034,0.0,0.04198]
[1780399876364,55.5,69358.25,0.0,0.00034,0.0,0.04217]
[1780399881399,55.5,69357.37,0.0,0.00034,0.0,0.0421]
[1780399886433,55.5,69354.48,0.0,0.00034,0.0,0.04188]
[1780399891471,55.5,69351.71,0.0,0.00034,0.0,0.04145]
[1780399896508,55.5,69340.23,0.0,0.00033,0.0,0.04058]
[1780399901543,55.5,69342.02,0.0,0.00033,0.0,0.04071]
[1780399906578,55.5,69342.25,0.0,0.00033,0.0,0.04073]
[1780399909661,55.5,69320.21,0.0,0.00032,0.0,0.03911]
[1780399915641,55.5,69326.91,0.0,0.00032,0.0,0.03959]
[1780399920676,55.5,69327.52,0.0,0.00032,0.0,0.03964]
[1780399925722,55.5,69320.9,0.0,0.00032,0.0,0.03916]
[1780399930757,55.5,69307.23,0.0,0.00031,0.0,0.03818]
[1780399935792,55.5,69316.67,0.0,0.00032,0.0,0.03885]
[1780399940827,55.5,69319.07,0.0,0.00032,0.0,0.03902]
[1780399945863,55.5,69326.18,0.0,0.00032,0.0,0.03954]
[1780399950898,55.5,69327.37,0.0,0.00032,0.0,0.03963]
[1780399955933,55.5,69327.2,0.0,0.00032,0.0,0.03941]
[1780399960968,55.5,69322.72,0.0,0.00032,0.0,0.03909]
[1780399966003,55.5,69321.36,0.0,0.00032,0.0,0.03899]
[1780399971038,55.5,69323.94,0.0,0.00032,0.0,0.03917]
[1780399976074,55.5,69323.12,0.0,0.00032,0.0,0.03911]
[1780399981110,55.5,69321.88,0.0,0.00032,0.0,0.03902]
[1780399986154,55.5,69320.12,0.0,0.00032,0.0,0.0389]
[1780399991187,55.5,69325.37,0.0,0.00032,0.0,0.03928]
[1780399996231,55.5,69326.52,0.0,0.00032,0.0,0.03936]
[1780399998242,55.5,69343.03,0.0,0.00033,0.0,0.04058]
[1780400004287,55.5,69349.96,0.0,0.00034,0.0,0.0411]
[1780400009319,55.5,69337.11,0.0,0.00033,0.0,0.04014]
[1780400014354,55.5,69330.95,0.0,0.00032,0.0,0.03948]
[1780400019389,55.5,69328.26,0.0,0.00032,0.0,0.03928]
[1780400024424,55.5,69319.94,0.0,0.00031,0.0,0.03868]
[1780400029464,55.5,69316.51,0.0,0.00031,0.0,0.03844]
[1780400030514,55.5,69332.38,0.0,0.00032,0.0,0.03958]
[1780400033487,55.5,69347.94,0.0,0.00033,0.0,0.04074]
[1780400038525,55.5,69346.49,0.0,0.00033,0.0,0.04063]
[1780400044568,55.5,69349.19,0.0,0.00033,0.0,0.04083]
[1780400049602,55.5,69348.5,0.0,0.00033,0.0,0.04078]
[1780400052624,55.5,69331.24,0.0,0.00032,0.0,0.0395]
[1780400057659,55.5,69317.87,0.0,0.00031,0.0,0.03853]
[1780400062693,55.5,69315.82,0.0,0.00031,0.0,0.03839]
[1780400067729,55.5,69313.13,0.0,0.00031,0.0,0.0382]
[1780400072764,55.5,69313.29,0.0,0.00031,0.0,0.03801]
[1780400077805,55.5,69308.19,0.0,0.00031,0.0,0.03765]
[1780400082837,55.5,69320.7,0.0,0.00031,0.0,0.03854]
[1780400087872,55.5,69316.38,0.0,0.00031,0.0,0.03823]
[1780400092919,55.5,69312.58,0.0,0.00031,0.0,0.03796]
[1780400097942,55.5,69325.99,0.0,0.00032,0.0,0.03892]
[1780400102987,55.5,69329.08,0.0,0.00032,0.0,0.03914]
[1780400105002,55.5,69345.97,0.0,0.00033,0.0,0.04038]
[1780400110037,55.5,69339.95,0.0,0.00033,0.0,0.03993]
[1780400115074,55.5,69331.06,0.0,0.00032,0.0,0.03928]
[1780400120108,55.5,69338.56,0.0,0.00032,0.0,0.03983]
[1780400125143,55.5,69337.9,0.0,0.00032,0.0,0.03978]
[1780400130177,55.5,69331.89,0.0,0.00032,0.0,0.03934]
[1780400135213,55.5,69332.39,0.0,0.00032,0.0,0.03918]
[1780400140247,55.5,69332.49,0.0,0.00032,0.0,0.03918]
[1780400145283,55.5,69332.61,0.0,0.00032,0.0,0.03919]
[1780400150318,55.5,69331.54,0.0,0.00032,0.0,0.03911]
[1780400155357,55.5,69331.39,0.0,0.00032,0.0,0.0391]
[1780400160391,55.5,69335.91,0.0,0.00032,0.0,0.03943]
[1780400166434,55.5,69336.02,0.0,0.00032,0.0,0.03944]
[1780400171511,55.5,69334.15,0.0,0.00032,0.0,0.0393]
[1780400177510,55.5,69334.68,0.0,0.00032,0.0,0.03934]
[1780400182545,55.5,69341.56,0.0,0.00032,0.0,0.03985]
[1780400187581,55.5,69342.22,0.0,0.00033,0.0,0.03989]
[1780400192615,55.5,69353.63,0.0,0.00033,0.0,0.04053]
[1780400197651,55.5,69355.53,0.0,0.00033,0.0,0.04068]
[1780400202685,55.5,69354.97,0.0,0.00033,0.0,0.04064]
[1780400207720,55.5,69355.09,0.0,0.00033,0.0,0.04064]
[1780400211795,55.5,69335.5,0.0,0.00032,0.0,0.0392]
[1780400217791,55.5,69330.32,0.0,0.00032,0.0,0.03882]
[1780400222827,55.5,69319.88,0.0,0.00031,0.0,0.03808]
[1780400227861,55.5,69323.57,0.0,0.00031,0.0,0.03834]
[1780400232897,55.5,69323.68,0.0,0.00031,0.0,0.03835]
[1780400237936,55.5,69334.64,0.0,0.00032,0.0,0.03913]
[1780400242969,55.5,69339.13,0.0,0.00032,0.0,0.03946]
[1780400248007,55.5,69341.76,0.0,0.00032,0.0,0.03965]
[1780400254047,55.5,69353.51,0.0,0.00033,0.0,0.04032]
[1780400259088,55.5,69345.55,0.0,0.00032,0.0,0.03973]
[1780400264124,55.5,69351.26,0.0,0.00033,0.0,0.04015]
[1780400269157,55.5,69365.08,0.0,0.00034,0.0,0.04119]
[1780400274192,55.5,69365.2,0.0,0.00034,0.0,0.0412]
[1780400279233,55.5,69365.05,0.0,0.00034,0.0,0.04118]
[1780400284264,55.5,69363.46,0.0,0.00034,0.0,0.04106]
[1780400289318,55.5,69373.36,0.0,0.00034,0.0,0.04182]
[1780400294355,55.5,69384.3,0.0,0.00035,0.0,0.04267]
[1780400299390,55.5,69387.03,0.0,0.00035,0.0,0.04289]
[1780400304429,55.5,69396.81,0.0,0.00036,0.0,0.04367]
[1780400309462,55.5,69409.22,0.0,0.00037,0.0,0.04467]
[1780400314500,55.5,69408.95,0.0,0.00037,0.0,0.04442]
[1780400319541,55.5,69411.02,0.0,0.00037,0.0,0.04459]
[1780400324575,55.5,69405.21,0.0,0.00036,0.0,0.04412]
[1780400329610,55.5,69408.31,0.0,0.00036,0.0,0.04437]
[1780400337672,55.5,69410.52,0.0,0.00037,0.0,0.04455]
[1780400342729,55.5,69407.1,0.0,0.00036,0.0,0.04427]
[1780400347738,55.5,69402.32,0.0,0.00036,0.0,0.04388]
[1780400352804,55.5,69403.04,0.0,0.00036,0.0,0.04394]
[1780400357808,55.5,69403.46,0.0,0.00036,0.0,0.04398]
[1780400362873,55.5,69402.27,0.0,0.00036,0.0,0.04388]
[1780400367880,55.5,69403.01,0.0,0.00036,0.0,0.04394]
[1780400372944,55.5,69401.03,0.0,0.00036,0.0,0.04356]
[1780400377948,55.5,69400.76,0.0,0.00036,0.0,0.04353]
[1780400383014,55.5,69401.63,0.0,0.00036,0.0,0.0436]
[1780400388020,55.5,69405.04,0.0,0.00036,0.0,0.04388]
[1780400393083,55.5,69405.27,0.0,0.00036,0.0,0.0439]
[1780400398091,55.5,69405.14,0.0,0.00036,0.0,0.04389]
[1780400403154,55.5,69410.63,0.0,0.00036,0.0,0.04433]
[1780400408160,55.5,69410.2,0.0,0.00036,0.0,0.04429]
[1780400413223,55.5,69410.31,0.0,0.00036,0.0,0.0443]
[1780400418232,55.5,69408.64,0.0,0.00036,0.0,0.04417]
[1780400423293,55.5,69407.16,0.0,0.00036,0.0,0.04405]
[1780400428301,55.5,69406.42,0.0,0.00036,0.0,0.04399]
[1780400433364,55.5,69408.04,0.0,0.00036,0.0,0.04389]
[1780400438372,55.5,69405.23,0.0,0.00036,0.0,0.04367]
[1780400443406,55.5,69413.07,0.0,0.00036,0.0,0.0443]
[1780400448442,55.5,69415.27,0.0,0.00037,0.0,0.04448]
[1780400453507,55.5,69415.74,0.0,0.00037,0.0,0.04452]
[1780400458512,55.5,69415.9,0.0,0.00037,0.0,0.04453]
[1780400463576,55.5,69415.45,0.0,0.00037,0.0,0.0445]
[1780400468582,55.5,69416.92,0.0,0.00037,0.0,0.04462]
[1780400473646,55.5,69418.62,0.0,0.00037,0.0,0.04475]
[1780400478652,55.5,69406.97,0.0,0.00036,0.0,0.04381]
[1780400483717,55.5,69416.93,0.0,0.00037,0.0,0.04462]
[1780400488725,55.5,69416.53,0.0,0.00037,0.0,0.04458]
[1780400493787,55.5,69420.08,0.0,0.00037,0.0,0.04465]
[1780400498795,55.5,69420.16,0.0,0.00037,0.0,0.04465]
[1780400503857,55.5,69419.57,0.0,0.00037,0.0,0.0446]
[1780400508865,55.5,69421.04,0.0,0.00037,0.0,0.04472]
[1780400513928,55.5,69429.06,0.0,0.00037,0.0,0.04539]
[1780400518937,55.5,69430.39,0.0,0.00038,0.0,0.0455]
[1780400524008,55.5,69414.36,0.0,0.00036,0.0,0.04418]
[1780400529014,55.5,69415.47,0.0,0.00036,0.0,0.04427]
[1780400534070,55.5,69420.33,0.0,0.00037,0.0,0.04467]
[1780400539084,55.5,69420.81,0.0,0.00037,0.0,0.04471]
[1780400544140,55.5,69412.83,0.0,0.00036,0.0,0.04405]
[1780400549154,55.5,69408.79,0.0,0.00036,0.0,0.04373]
[1780400554190,55.5,69407.94,0.0,0.00036,0.0,0.04344]
[1780400559225,55.5,69405.37,0.0,0.00036,0.0,0.04323]
[1780400564281,55.5,69401.12,0.0,0.00035,0.0,0.04289]
[1780400569296,55.5,69398.85,0.0,0.00035,0.0,0.04272]
[1780400574353,55.5,69389.85,0.0,0.00034,0.0,0.04201]
[1780400579365,55.5,69397.5,0.0,0.00035,0.0,0.04261]
[1780400584423,55.5,69394.08,0.0,0.00035,0.0,0.04234]
[1780400589435,55.5,69391.25,0.0,0.00035,0.0,0.04212]
[1780400594493,55.5,69390.79,0.0,0.00035,0.0,0.04209]
[1780400600515,55.5,69390.8,0.0,0.00035,0.0,0.04209]
[1780400605550,55.5,69388.07,0.0,0.00034,0.0,0.04187]
[1780400610585,55.5,69394.02,0.0,0.00035,0.0,0.04234]
[1780400617634,55.5,69394.37,0.0,0.00035,0.0,0.04215]
[1780400624310,55.5,69394.33,0.0,0.00035,0.0,0.04214]
[1780400629718,55.5,69391.28,0.0,0.00034,0.0,0.04191]
[1780400634774,55.5,69395.88,0.0,0.00035,0.0,0.04226]
[1780400639789,55.5,69399.26,0.0,0.00035,0.0,0.04253]
[1780400644846,55.5,69394.31,0.0,0.00035,0.0,0.04214]
[1780400649861,55.5,69395.42,0.0,0.00035,0.0,0.04223]
[1780400654916,55.5,69396.01,0.0,0.00035,0.0,0.04227]
[1780400659935,55.5,69395.99,0.0,0.00035,0.0,0.04227]
[1780400664989,55.5,69366.44,0.0,0.00033,0.0,0.04002]
[1780400670012,55.5,69364.68,0.0,0.00033,0.0,0.03989]
[1780400675062,55.5,69365.31,0.0,0.00032,0.0,0.03973]
[1780400680076,55.5,69366.27,0.0,0.00033,0.0,0.0398]
[1780400685133,55.5,69372.67,0.0,0.00033,0.0,0.04028]
[1780400690145,55.5,69369.72,0.0,0.00033,0.0,0.04006]
[1780400695202,55.5,69368.94,0.0,0.00033,0.0,0.04]
[1780400701230,55.5,69368.62,0.0,0.00033,0.0,0.03998]
[1780400706265,55.5,69374.72,0.0,0.00033,0.0,0.04043]
[1780400711299,55.5,69370.57,0.0,0.00033,0.0,0.04012]
[1780400716335,55.5,69364.82,0.0,0.00032,0.0,0.03969]
[1780400721373,55.5,69358.08,0.0,0.00032,0.0,0.0392]
[1780400726406,55.5,69366.55,0.0,0.00033,0.0,0.03982]
[1780400731441,55.5,69367.96,0.0,0.00032,0.0,0.03972]
[1780400736477,55.5,69366.83,0.0,0.00032,0.0,0.03963]
[1780400741512,55.5,69366.84,0.0,0.00032,0.0,0.03964]
[1780400746546,55.5,69364.21,0.0,0.00032,0.0,0.03944]
[1780400751582,55.5,69374.01,0.0,0.00033,0.0,0.04017]
[1780400756616,55.5,69370.47,0.0,0.00033,0.0,0.0399]
[1780400761651,55.5,69369.58,0.0,0.00033,0.0,0.03984]
[1780400766686,55.5,69371.28,0.0,0.00033,0.0,0.03996]
[1780400771721,55.5,69359.23,0.0,0.00032,0.0,0.03908]
[1780400775794,55.5,69374.76,0.0,0.00033,0.0,0.04022]
[1780400782801,55.5,69375.53,0.0,0.00033,0.0,0.04028]
[1780400787833,55.5,69378.26,0.0,0.00033,0.0,0.04048]
[1780400794884,55.5,69383.79,0.0,0.00033,0.0,0.04069]
[1780400800925,55.5,69383.11,0.0,0.00033,0.0,0.04064]
[1780400806005,55.5,69387.74,0.0,0.00034,0.0,0.04099]
[1780400812004,55.5,69391.07,0.0,0.00034,0.0,0.04124]
[1780400817039,55.5,69388.13,0.0,0.00034,0.0,0.04102]
[1780400822075,55.5,69393.6,0.0,0.00034,0.0,0.04143]
[1780400827110,55.5,69393.99,0.0,0.00034,0.0,0.04146]
[1780400832147,55.5,69391.3,0.0,0.00034,0.0,0.04126]
[1780400837182,55.5,69390.92,0.0,0.00034,0.0,0.04123]
[1780400842217,55.5,69396.23,0.0,0.00034,0.0,0.04164]
[1780400847252,55.5,69398.95,0.0,0.00034,0.0,0.04185]
[1780400852287,55.5,69394.41,0.0,0.00034,0.0,0.04128]
[1780400857325,55.5,69397.31,0.0,0.00034,0.0,0.0415]
[1780400862357,55.5,69396.91,0.0,0.00034,0.0,0.04147]
[1780400867392,55.5,69395.06,0.0,0.00034,0.0,0.04133]
[1780400872427,55.5,69397.6,0.0,0.00034,0.0,0.04153]
[1780400877466,55.5,69398.74,0.0,0.00034,0.0,0.04161]
[1780400882497,55.5,69397.52,0.0,0.00034,0.0,0.04152]
[1780400887535,55.5,69403.41,0.0,0.00034,0.0,0.04197]
[1780400892568,55.5,69412.17,0.0,0.00035,0.0,0.04266]
[1780400897604,55.5,69415.76,0.0,0.00035,0.0,0.04294]
[1780400903645,55.5,69419.63,0.0,0.00036,0.0,0.04325]
[1780400908680,55.5,69418.64,0.0,0.00036,0.0,0.04317]
[1780400913715,55.5,69422.02,0.0,0.00036,0.0,0.04322]
[1780400918754,55.5,69428.06,0.0,0.00036,0.0,0.0437]
[1780400923788,55.5,69428.16,0.0,0.00036,0.0,0.04371]
[1780400929831,55.5,69429.03,0.0,0.00036,0.0,0.04378]
[1780400934866,55.5,69436.48,0.0,0.00037,0.0,0.04438]
[1780400940908,55.5,69436.3,0.0,0.00037,0.0,0.04437]
[1780400945943,55.5,69434.84,0.0,0.00037,0.0,0.04425]
[1780400950978,55.5,69436.27,0.0,0.00037,0.0,0.04437]
[1780400956016,55.5,69438.37,0.0,0.00037,0.0,0.04454]
[1780400963062,55.5,69438.7,0.0,0.00037,0.0,0.04457]
[1780400968097,55.5,69445.74,0.0,0.00037,0.0,0.04515]
[1780400973131,55.5,69446.59,0.0,0.00037,0.0,0.04498]
[1780400978167,55.5,69436.52,0.0,0.00036,0.0,0.04416]
[1780400983202,55.5,69436.08,0.0,0.00036,0.0,0.04412]
[1780400991258,55.5,69436.39,0.0,0.00036,0.0,0.04415]
[1780400996293,55.5,69430.46,0.0,0.00036,0.0,0.04367]
[1780401001329,55.5,69431.97,0.0,0.00036,0.0,0.04379]
[1780401006362,55.5,69431.96,0.0,0.00036,0.0,0.04379]
[1780401012406,55.5,69431.98,0.0,0.00036,0.0,0.04379]
[1780401017500,55.5,69427.42,0.0,0.00036,0.0,0.04342]
[1780401023484,55.5,69420.01,0.0,0.00035,0.0,0.04283]
[1780401028519,55.5,69430.81,0.0,0.00036,0.0,0.0437]
[1780401033555,55.5,69438.9,0.0,0.00036,0.0,0.04412]
[1780401038594,55.5,69439.98,0.0,0.00037,0.0,0.04421]
[1780401043630,55.5,69442.3,0.0,0.00037,0.0,0.0444]
[1780401048665,55.5,69450.79,0.0,0.00037,0.0,0.0451]
[1780401053701,55.5,69445.29,0.0,0.00037,0.0,0.04465]
[1780401058735,55.5,69443.74,0.0,0.00037,0.0,0.04452]
[1780401063771,55.5,69441.75,0.0,0.00037,0.0,0.04436]
[1780401066793,55.5,69412.63,0.0,0.00035,0.0,0.04203]
[1780401071832,55.5,69407.32,0.0,0.00034,0.0,0.04162]
[1780401076873,55.5,69408.05,0.0,0.00034,0.0,0.04168]
[1780401081898,55.5,69405.56,0.0,0.00034,0.0,0.04149]
[1780401086934,55.5,69401.83,0.0,0.00034,0.0,0.0412]
[1780401091969,55.5,69400.99,0.0,0.00034,0.0,0.04092]
[1780401097006,55.5,69405.85,0.0,0.00034,0.0,0.04129]
[1780401102041,55.5,69407.66,0.0,0.00034,0.0,0.04143]
[1780401107075,55.5,69413.79,0.0,0.00034,0.0,0.04191]
[1780401112110,55.5,69408.85,0.0,0.00034,0.0,0.04152]
[1780401117146,55.5,69412.81,0.0,0.00034,0.0,0.04183]
[1780401122180,55.5,69416.44,0.0,0.00035,0.0,0.04211]
[1780401127216,55.5,69421.68,0.0,0.00035,0.0,0.04252]
[1780401132252,55.5,69432.16,0.0,0.00036,0.0,0.04335]
[1780401137288,55.5,69436.4,0.0,0.00036,0.0,0.04369]
[1780401142324,55.5,69443.21,0.0,0.00037,0.0,0.04425]
[1780401147360,55.5,69448.93,0.0,0.00037,0.0,0.04471]
[1780401152399,55.5,69452.06,0.0,0.00037,0.0,0.04474]
[1780401157433,55.5,69451.84,0.0,0.00037,0.0,0.04472]
[1780401162468,55.5,69453.15,0.0,0.00037,0.0,0.04483]
[1780401166502,55.5,69472.61,0.0,0.00039,0.0,0.04646]
[1780401170531,55.5,69487.73,0.0,0.0004,0.0,0.04777]
[1780401175563,55.5,69488.33,0.0,0.0004,0.0,0.04782]
[1780401180599,55.5,69487.98,0.0,0.0004,0.0,0.04779]
[1780401185634,55.5,69495.61,0.0,0.0004,0.0,0.04846]
[1780401190669,55.5,69506.16,0.0,0.00041,0.0,0.0494]
[1780401196711,55.5,69501.62,0.0,0.00041,0.0,0.049]
[1780401201771,55.5,69491.88,0.0,0.0004,0.0,0.04813]
[1780401206806,55.5,69481.11,0.0,0.00039,0.0,0.04719]
[1780401211843,55.5,69481.8,0.0,0.00039,0.0,0.04701]
[1780401216878,55.5,69479.05,0.0,0.00039,0.0,0.04677]
[1780401221913,55.5,69479.3,0.0,0.00039,0.0,0.0468]
[1780401226948,55.5,69479.1,0.0,0.00039,0.0,0.04678]
[1780401231983,55.5,69479.8,0.0,0.00039,0.0,0.04684]
[1780401237019,55.5,69479.05,0.0,0.00039,0.0,0.04677]
[1780401242057,55.5,69474.07,0.0,0.00038,0.0,0.04635]
[1780401247090,55.5,69476.1,0.0,0.00039,0.0,0.04652]
[1780401252147,55.5,69474.01,0.0,0.00038,0.0,0.04634]
[1780401254163,55.5,69457.7,0.0,0.00037,0.0,0.04498]
[1780401259209,55.5,69464.74,0.0,0.00038,0.0,0.04556]
[1780401264231,55.5,69467.74,0.0,0.00038,0.0,0.04581]
[1780401269278,55.5,69477.36,0.0,0.00039,0.0,0.04663]
[1780401274313,55.5,69472.44,0.0,0.00038,0.0,0.04597]
[1780401279363,55.5,69487.99,0.0,0.00039,0.0,0.0473]
[1780401284380,55.5,69493.27,0.0,0.0004,0.0,0.04776]
[1780401289432,55.5,69491.0,0.0,0.0004,0.0,0.04757]
[1780401294449,55.5,69480.73,0.0,0.00039,0.0,0.04668]
[1780401299521,55.5,69479.71,0.0,0.00039,0.0,0.04659]
[1780401305525,55.5,69475.94,0.0,0.00038,0.0,0.04627]
[1780401310562,55.5,69467.27,0.0,0.00038,0.0,0.04554]
[1780401315598,55.5,69472.6,0.0,0.00038,0.0,0.04599]
[1780401320633,55.5,69470.44,0.0,0.00038,0.0,0.04581]
[1780401325667,55.5,69471.33,0.0,0.00038,0.0,0.04588]
[1780401332715,55.5,69471.84,0.0,0.00038,0.0,0.04569]
[1780401338758,55.5,69469.45,0.0,0.00038,0.0,0.04549]
[1780401343792,55.5,69468.7,0.0,0.00038,0.0,0.04542]
[1780401348830,55.5,69462.43,0.0,0.00037,0.0,0.0449]
[1780401353866,55.5,69462.09,0.0,0.00037,0.0,0.04487]
[1780401359944,55.5,69465.62,0.0,0.00037,0.0,0.04517]
[1780401365949,55.5,69464.61,0.0,0.00037,0.0,0.04508]
[1780401370016,55.5,69448.63,0.0,0.00036,0.0,0.04377]
[1780401376022,55.5,69447.73,0.0,0.00036,0.0,0.0437]
[1780401381057,55.5,69446.0,0.0,0.00036,0.0,0.04356]
[1780401386092,55.5,69449.07,0.0,0.00036,0.0,0.04381]
[1780401391126,55.5,69450.91,0.0,0.00036,0.0,0.04373]
[1780401396161,55.5,69450.07,0.0,0.00036,0.0,0.04366]
[1780401401196,55.5,69445.7,0.0,0.00036,0.0,0.04331]
[1780401406232,55.5,69446.42,0.0,0.00036,0.0,0.04337]
[1780401411266,55.5,69446.5,0.0,0.00036,0.0,0.04338]
[1780401416302,55.5,69447.92,0.0,0.00036,0.0,0.04349]
[1780401421337,55.5,69447.72,0.0,0.00036,0.0,0.04347]
[1780401426372,55.5,69447.83,0.0,0.00036,0.0,0.04348]
[1780401431408,55.5,69452.68,0.0,0.00036,0.0,0.04387]
[1780401438458,55.5,69453.27,0.0,0.00036,0.0,0.04392]
[1780401443494,55.5,69453.31,0.0,0.00036,0.0,0.04392]
[1780401448528,55.5,69446.58,0.0,0.00036,0.0,0.04338]
[1780401453565,55.5,69450.8,0.0,0.00036,0.0,0.04349]
[1780401459618,55.5,69453.76,0.0,0.00036,0.0,0.04373]
[1780401464652,55.5,69443.95,0.0,0.00035,0.0,0.04295]
[1780401469687,55.5,69445.16,0.0,0.00036,0.0,0.04304]
[1780401474722,55.5,69446.75,0.0,0.00036,0.0,0.04317]
[1780401476737,55.5,69428.25,0.0,0.00034,0.0,0.04171]
[1780401481771,55.5,69429.91,0.0,0.00035,0.0,0.04184]
[1780401486806,55.5,69437.98,0.0,0.00035,0.0,0.04247]
[1780401491843,55.5,69430.28,0.0,0.00035,0.0,0.04187]
[1780401496878,55.5,69429.95,0.0,0.00035,0.0,0.04185]
[1780401501913,55.5,69429.91,0.0,0.00035,0.0,0.04184]
[1780401506950,55.5,69410.49,0.0,0.00033,0.0,0.04036]
[1780401509969,55.5,69396.21,0.0,0.00032,0.0,0.0393]
[1780401515005,55.5,69393.63,0.0,0.00032,0.0,0.0389]
[1780401521071,55.5,69400.61,0.0,0.00032,0.0,0.03941]
[1780401526082,55.5,69400.67,0.0,0.00032,0.0,0.03942]
[1780401531116,55.5,69399.59,0.0,0.00032,0.0,0.03934]
[1780401537159,55.5,69398.49,0.0,0.00032,0.0,0.03926]
[1780401542194,55.5,69398.14,0.0,0.00032,0.0,0.03923]
[1780401547227,55.5,69387.3,0.0,0.00032,0.0,0.03845]
[1780401552263,55.5,69383.75,0.0,0.00031,0.0,0.03819]
[1780401557297,55.5,69380.9,0.0,0.00031,0.0,0.03799]
[1780401562332,55.5,69381.12,0.0,0.00031,0.0,0.038]
[1780401567368,55.5,69377.42,0.0,0.00031,0.0,0.03774]
[1780401572403,55.5,69375.92,0.0,0.00031,0.0,0.03743]
[1780401577438,55.5,69376.05,0.0,0.00031,0.0,0.03744]
[1780401582473,55.5,69377.54,0.0,0.00031,0.0,0.03755]
[1780401587508,55.5,69378.56,0.0,0.00031,0.0,0.03762]
[1780401592543,55.5,69370.54,0.0,0.0003,0.0,0.03706]
[1780401597580,55.5,69366.11,0.0,0.0003,0.0,0.03675]
[1780401601659,55.5,69350.54,0.0,0.00029,0.0,0.03569]
[1780401607650,55.5,69339.69,0.0,0.00029,0.0,0.03497]
[1780401612687,55.5,69328.29,0.0,0.00028,0.0,0.03422]
[1780401613698,55.5,69312.8,0.0,0.00027,0.0,0.03323]
[1780401618732,55.5,69317.92,0.0,0.00027,0.0,0.03356]
[1780401623769,55.5,69320.91,0.0,0.00027,0.0,0.03375]
[1780401626797,55.5,69304.89,0.0,0.00027,0.0,0.03274]
[1780401631885,55.5,69302.06,0.0,0.00026,0.0,0.03238]
[1780401637877,55.5,69301.53,0.0,0.00026,0.0,0.03235]
[1780401642909,55.5,69299.7,0.0,0.00026,0.0,0.03224]
[1780401645930,55.5,69317.36,0.0,0.00027,0.0,0.03334]
[1780401650979,55.5,69304.0,0.0,0.00026,0.0,0.0325]
[1780401656021,55.5,69288.99,0.0,0.00026,0.0,0.03159]
[1780401661052,55.5,69280.74,0.0,0.00025,0.0,0.03109]
[1780401664073,55.5,69297.01,0.0,0.00026,0.0,0.03207]
[1780401669108,55.5,69311.06,0.0,0.00027,0.0,0.03294]
[1780401674144,55.5,69315.56,0.0,0.00027,0.0,0.03323]
[1780401679177,55.5,69315.93,0.0,0.00027,0.0,0.03325]
[1780401684215,55.5,69313.71,0.0,0.00027,0.0,0.03311]
[1780401689252,55.5,69325.06,0.0,0.00028,0.0,0.03383]
[1780401694287,55.5,69322.53,0.0,0.00027,0.0,0.03348]
[1780401699320,55.5,69323.07,0.0,0.00027,0.0,0.03352]
[1780401704354,55.5,69328.99,0.0,0.00028,0.0,0.0339]
[1780401709390,55.5,69329.7,0.0,0.00028,0.0,0.03394]
[1780401714426,55.5,69330.1,0.0,0.00028,0.0,0.03397]
[1780401719459,55.5,69327.46,0.0,0.00028,0.0,0.0338]
[1780401722529,55.5,69347.18,0.0,0.00029,0.0,0.03508]
[1780401728524,55.5,69347.86,0.0,0.00029,0.0,0.03513]
[1780401733558,55.5,69351.97,0.0,0.00029,0.0,0.0354]
[1780401737589,55.5,69366.95,0.0,0.0003,0.0,0.03642]
[1780401742672,55.5,69360.35,0.0,0.00029,0.0,0.03597]
[1780401748666,55.5,69357.14,0.0,0.00029,0.0,0.03575]
[1780401753704,55.5,69368.21,0.0,0.0003,0.0,0.03631]
[1780401758739,55.5,69371.33,0.0,0.0003,0.0,0.03652]
[1780401763777,55.5,69372.89,0.0,0.0003,0.0,0.03663]
[1780401767800,55.5,69387.65,0.0,0.00031,0.0,0.03766]
[1780401772882,55.5,69387.96,0.0,0.00031,0.0,0.03768]
[1780401778880,55.5,69377.32,0.0,0.0003,0.0,0.03693]
[1780401783918,55.5,69385.79,0.0,0.00031,0.0,0.03753]
[1780401788953,55.5,69387.11,0.0,0.00031,0.0,0.03762]
[1780401793987,55.5,69390.45,0.0,0.00031,0.0,0.03786]
[1780401799021,55.5,69396.37,0.0,0.00031,0.0,0.03828]
[1780401804057,55.5,69396.29,0.0,0.00031,0.0,0.03827]
[1780401809092,55.5,69393.24,0.0,0.00031,0.0,0.03806]
[1780401814136,55.5,69392.89,0.0,0.00031,0.0,0.03783]
[1780401819170,55.5,69392.78,0.0,0.00031,0.0,0.03782]
[1780401824206,55.5,69395.67,0.0,0.00031,0.0,0.03803]
[1780401829240,55.5,69401.93,0.0,0.00032,0.0,0.03847]
[1780401834276,55.5,69395.45,0.0,0.00031,0.0,0.03801]
[1780401840318,55.5,69394.38,0.0,0.00031,0.0,0.03793]
[1780401845358,55.5,69406.94,0.0,0.00032,0.0,0.03884]
[1780401849387,55.5,69422.88,0.0,0.00033,0.0,0.04001]
[1780401854421,55.5,69428.64,0.0,0.00033,0.0,0.04045]
[1780401859457,55.5,69428.95,0.0,0.00033,0.0,0.04047]
[1780401864492,55.5,69429.52,0.0,0.00033,0.0,0.04051]
[1780401869532,55.5,69417.75,0.0,0.00033,0.0,0.03963]
[1780401871546,55.5,69403.23,0.0,0.00032,0.0,0.03836]
[1780401876585,55.5,69399.09,0.0,0.00031,0.0,0.03807]
[1780401881618,55.5,69400.25,0.0,0.00031,0.0,0.03815]
[1780401886653,55.5,69400.41,0.0,0.00031,0.0,0.03816]
[1780401891689,55.5,69401.28,0.0,0.00031,0.0,0.03822]
[1780401897731,55.5,69401.06,0.0,0.00031,0.0,0.03821]
[1780401900758,55.5,69373.58,0.0,0.0003,0.0,0.03628]
[1780401905789,55.5,69371.25,0.0,0.0003,0.0,0.03612]
[1780401910824,55.5,69371.26,0.0,0.0003,0.0,0.03612]
[1780401915860,55.5,69362.13,0.0,0.00029,0.0,0.03551]
[1780401917873,55.5,69331.45,0.0,0.00027,0.0,0.0335]
[1780401921903,55.5,69314.03,0.0,0.00026,0.0,0.03241]
[1780401926946,55.5,69307.94,0.0,0.00026,0.0,0.03204]
[1780401931976,55.5,69282.02,0.0,0.00025,0.0,0.03032]
[1780401937011,55.5,69268.47,0.0,0.00024,0.0,0.02954]
[1780401942045,55.5,69264.31,0.0,0.00024,0.0,0.02931]
[1780401947085,55.5,69255.26,0.0,0.00023,0.0,0.0288]
[1780401952117,55.5,69252.44,0.0,0.00023,0.0,0.02865]
[1780401957151,55.5,69243.34,0.0,0.00023,0.0,0.02815]
[1780401962186,55.5,69249.29,0.0,0.00023,0.0,0.02847]
[1780401967222,55.5,69240.53,0.0,0.00023,0.0,0.028]
[1780401968235,55.5,69205.32,0.0,0.00021,0.0,0.02615]
[1780401973278,55.5,69228.92,0.0,0.00022,0.0,0.02738]
[1780401978313,55.5,69229.78,0.0,0.00022,0.0,0.02742]
[1780401983348,55.5,69228.09,0.0,0.00022,0.0,0.02733]
[1780401988384,55.5,69238.54,0.0,0.00022,0.0,0.02789]
[1780401993420,55.5,69236.93,0.0,0.00022,0.0,0.02765]
[1780401998456,55.5,69254.66,0.0,0.00023,0.0,0.02861]
[1780402003497,55.5,69264.72,0.0,0.00024,0.0,0.02917]
[1780402008527,55.5,69279.3,0.0,0.00024,0.0,0.03]
[1780402013568,55.5,69300.99,0.0,0.00025,0.0,0.03127]
[1780402016588,55.5,69316.27,0.0,0.00026,0.0,0.0322]
[1780402021642,55.5,69334.02,0.0,0.00027,0.0,0.0333]
[1780402023652,55.5,69366.29,0.0,0.00029,0.0,0.0354]
[1780402028684,55.5,69348.56,0.0,0.00028,0.0,0.03423]
[1780402030699,55.5,69332.93,0.0,0.00027,0.0,0.03323]
[1780402035733,55.5,69331.9,0.0,0.00027,0.0,0.03317]
[1780402040769,55.5,69355.15,0.0,0.00028,0.0,0.03466]
[1780402045803,55.5,69362.69,0.0,0.00029,0.0,0.03516]
[1780402050838,55.5,69360.88,0.0,0.00029,0.0,0.03504]
[1780402053860,55.5,69351.68,0.0,0.00028,0.0,0.03425]
[1780402058897,55.5,69363.55,0.0,0.00029,0.0,0.03503]
[1780402063931,55.5,69353.19,0.0,0.00028,0.0,0.03435]
[1780402068966,55.5,69360.7,0.0,0.00029,0.0,0.03484]
[1780402074003,55.5,69372.39,0.0,0.00029,0.0,0.03562]
[1780402079037,55.5,69373.5,0.0,0.00029,0.0,0.03569]
[1780402084071,55.5,69376.34,0.0,0.00029,0.0,0.03589]
[1780402089106,55.5,69384.68,0.0,0.0003,0.0,0.03646]
[1780402094142,55.5,69374.75,0.0,0.00029,0.0,0.03578]
[1780402099177,55.5,69362.32,0.0,0.00029,0.0,0.03495]
[1780402104212,55.5,69366.12,0.0,0.00029,0.0,0.0352]
[1780402109246,55.5,69366.51,0.0,0.00029,0.0,0.03523]
[1780402114283,55.5,69362.79,0.0,0.00028,0.0,0.03479]
[1780402119318,55.5,69364.52,0.0,0.00029,0.0,0.0349]
[1780402123346,55.5,69348.72,0.0,0.00028,0.0,0.03387]
[1780402128381,55.5,69354.78,0.0,0.00028,0.0,0.03426]
[1780402133416,55.5,69354.33,0.0,0.00028,0.0,0.03424]
[1780402138452,55.5,69357.64,0.0,0.00028,0.0,0.03445]
[1780402143487,55.5,69363.7,0.0,0.00029,0.0,0.03485]
[1780402148521,55.5,69369.36,0.0,0.00029,0.0,0.03522]
[1780402153556,55.5,69353.65,0.0,0.00028,0.0,0.03419]
[1780402158591,55.5,69355.24,0.0,0.00028,0.0,0.03429]
[1780402163626,55.5,69361.45,0.0,0.00028,0.0,0.0347]
[1780402168661,55.5,69357.65,0.0,0.00028,0.0,0.03445]
[1780402173696,55.5,69363.29,0.0,0.00028,0.0,0.03463]
[1780402178731,55.5,69364.1,0.0,0.00028,0.0,0.03469]
[1780402183766,55.5,69369.0,0.0,0.00029,0.0,0.03501]
[1780402188802,55.5,69377.66,0.0,0.00029,0.0,0.03559]
[1780402193837,55.5,69372.3,0.0,0.00029,0.0,0.03523]
[1780402198871,55.5,69371.63,0.0,0.00029,0.0,0.03518]
[1780402203909,55.5,69375.29,0.0,0.00029,0.0,0.03543]
[1780402208941,55.5,69376.2,0.0,0.00029,0.0,0.03549]
[1780402213978,55.5,69378.59,0.0,0.00029,0.0,0.03565]
[1780402219014,55.5,69383.26,0.0,0.0003,0.0,0.03597]
[1780402224052,55.5,69384.57,0.0,0.0003,0.0,0.03606]
[1780402229088,55.5,69379.3,0.0,0.00029,0.0,0.0357]
[1780402234121,55.5,69380.23,0.0,0.00029,0.0,0.03557]
[1780402239160,55.5,69380.51,0.0,0.00029,0.0,0.03559]
[1780402241202,55.5,69297.71,0.0,0.00025,0.0,0.03039]
[1780402246301,55.5,69290.33,0.0,0.00024,0.0,0.02996]
[1780402252257,55.5,69293.3,0.0,0.00024,0.0,0.03014]
[1780402257291,55.5,69287.59,0.0,0.00024,0.0,0.02981]
[1780402262327,55.5,69290.49,0.0,0.00024,0.0,0.02997]
[1780402267360,55.5,69292.29,0.0,0.00024,0.0,0.03008]
[1780402272396,55.5,69291.09,0.0,0.00024,0.0,0.03001]
[1780402276511,55.5,69305.48,0.0,0.00025,0.0,0.03085]
[1780402282466,55.5,69304.37,0.0,0.00025,0.0,0.03078]
[1780402287502,55.5,69303.42,0.0,0.00025,0.0,0.03073]
[1780402293545,55.5,69303.1,0.0,0.00025,0.0,0.03054]
[1780402298580,55.5,69288.68,0.0,0.00024,0.0,0.0297]
[1780402304622,55.5,69289.83,0.0,0.00024,0.0,0.02977]
[1780402309657,55.5,69290.79,0.0,0.00024,0.0,0.02982]
[1780402314691,55.5,69290.64,0.0,0.00024,0.0,0.02982]
[1780402319726,55.5,69278.5,0.0,0.00024,0.0,0.02913]
[1780402321741,55.5,69257.26,0.0,0.00023,0.0,0.02796]
[1780402324762,55.5,69240.7,0.0,0.00022,0.0,0.02707]
[1780402329798,55.5,69236.11,0.0,0.00022,0.0,0.02683]
[1780402334833,55.5,69243.33,0.0,0.00022,0.0,0.02721]
[1780402340880,55.5,69244.01,0.0,0.00022,0.0,0.02725]
[1780402344902,55.5,69259.07,0.0,0.00023,0.0,0.02805]
[1780402349938,55.5,69261.7,0.0,0.00023,0.0,0.0282]
[1780402354978,55.5,69271.33,0.0,0.00023,0.0,0.02857]
[1780402360019,55.5,69273.33,0.0,0.00023,0.0,0.02868]
[1780402365048,55.5,69260.59,0.0,0.00023,0.0,0.02798]
[1780402370083,55.5,69260.83,0.0,0.00023,0.0,0.02799]
[1780402375118,55.5,69265.27,0.0,0.00023,0.0,0.02823]
[1780402380153,55.5,69272.17,0.0,0.00023,0.0,0.02861]
[1780402385193,55.5,69264.02,0.0,0.00023,0.0,0.02817]
[1780402390228,55.5,69276.68,0.0,0.00023,0.0,0.02886]
[1780402395267,55.5,69271.15,0.0,0.00023,0.0,0.02856]
[1780402401309,55.5,69271.27,0.0,0.00023,0.0,0.02856]
[1780402406345,55.5,69280.69,0.0,0.00024,0.0,0.02909]
[1780402411380,55.5,69285.28,0.0,0.00024,0.0,0.02918]
[1780402416421,55.5,69275.36,0.0,0.00023,0.0,0.02863]
[1780402421460,55.5,69268.46,0.0,0.00023,0.0,0.02825]
[1780402422465,55.5,69250.29,0.0,0.00022,0.0,0.02727]
[1780402427500,55.5,69250.46,0.0,0.00022,0.0,0.02728]
[1780402431528,55.5,69234.82,0.0,0.00021,0.0,0.02646]
[1780402436563,55.5,69235.69,0.0,0.00021,0.0,0.02651]
[1780402441598,55.5,69248.58,0.0,0.00022,0.0,0.02718]
[1780402446634,55.5,69256.53,0.0,0.00022,0.0,0.0276]
[1780402451668,55.5,69251.12,0.0,0.00022,0.0,0.02732]
[1780402456799,55.5,69252.11,0.0,0.00022,0.0,0.02737]
[1780402462745,55.5,69250.95,0.0,0.00022,0.0,0.02731]
[1780402467780,55.5,69244.51,0.0,0.00022,0.0,0.02697]
[1780402471808,55.5,69230.08,0.0,0.00021,0.0,0.02607]
[1780402476842,55.5,69232.74,0.0,0.00021,0.0,0.02621]
[1780402481878,55.5,69232.17,0.0,0.00021,0.0,0.02618]
[1780402484898,55.5,69213.46,0.0,0.0002,0.0,0.02524]
[1780402489936,55.5,69220.43,0.0,0.00021,0.0,0.02559]
[1780402493963,55.5,69236.67,0.0,0.00021,0.0,0.02641]
[1780402498999,55.5,69243.18,0.0,0.00022,0.0,0.02675]
[1780402504033,55.5,69240.27,0.0,0.00021,0.0,0.02659]
[1780402509068,55.5,69252.05,0.0,0.00022,0.0,0.02721]
[1780402514104,55.5,69248.64,0.0,0.00022,0.0,0.02703]
[1780402519138,55.5,69255.68,0.0,0.00022,0.0,0.0274]
[1780402524174,55.5,69256.79,0.0,0.00022,0.0,0.02746]
[1780402529209,55.5,69247.49,0.0,0.00022,0.0,0.02697]
[1780402531223,55.5,69235.21,0.0,0.00021,0.0,0.02618]
[1780402536258,55.5,69236.82,0.0,0.00021,0.0,0.02627]
[1780402541295,55.5,69247.25,0.0,0.00022,0.0,0.0268]
[1780402546328,55.5,69244.73,0.0,0.00022,0.0,0.02667]
[1780402551366,55.5,69243.63,0.0,0.00021,0.0,0.02662]
[1780402556401,55.5,69243.9,0.0,0.00021,0.0,0.02663]
[1780402561435,55.5,69245.76,0.0,0.00022,0.0,0.02673]
[1780402566470,55.5,69242.67,0.0,0.00021,0.0,0.02657]
[1780402571509,55.5,69232.67,0.0,0.00021,0.0,0.02606]
[1780402575536,55.5,69215.58,0.0,0.0002,0.0,0.0252]
[1780402580685,55.5,69212.57,0.0,0.0002,0.0,0.02505]
[1780402586615,55.5,69214.01,0.0,0.0002,0.0,0.02512]
[1780402589638,55.5,69197.66,0.0,0.0002,0.0,0.02433]
[1780402594673,55.5,69199.68,0.0,0.00019,0.0,0.02429]
[1780402599705,55.5,69208.09,0.0,0.0002,0.0,0.02469]
[1780402603736,55.5,69192.99,0.0,0.00019,0.0,0.02397]
[1780402608769,55.5,69171.11,0.0,0.00018,0.0,0.02296]
[1780402612808,55.5,69189.22,0.0,0.00019,0.0,0.02379]
[1780402617840,55.5,69185.28,0.0,0.00019,0.0,0.02361]
[1780402622887,55.5,69198.19,0.0,0.00019,0.0,0.02422]
[1780402624897,55.5,69213.52,0.0,0.0002,0.0,0.02496]
[1780402629932,55.5,69209.43,0.0,0.0002,0.0,0.02476]
[1780402632955,55.5,69191.91,0.0,0.00019,0.0,0.02392]
[1780402637989,55.5,69190.68,0.0,0.00019,0.0,0.02386]
[1780402643024,55.5,69192.59,0.0,0.00019,0.0,0.02395]
[1780402648058,55.5,69193.39,0.0,0.00019,0.0,0.02399]
[1780402653096,55.5,69190.01,0.0,0.00019,0.0,0.02369]
[1780402658128,55.5,69190.87,0.0,0.00019,0.0,0.02373]
[1780402663163,55.5,69176.69,0.0,0.00018,0.0,0.02308]
[1780402668197,55.5,69166.67,0.0,0.00018,0.0,0.02263]
[1780402673233,55.5,69161.12,0.0,0.00018,0.0,0.02238]
[1780402678277,55.5,69162.14,0.0,0.00018,0.0,0.02243]
[1780402683314,55.5,69165.6,0.0,0.00018,0.0,0.02258]
[1780402685331,55.5,69147.4,0.0,0.00017,0.0,0.02178]
[1780402690369,55.5,69156.93,0.0,0.00018,0.0,0.0222]
[1780402695406,55.5,69152.91,0.0,0.00018,0.0,0.02202]
[1780402700440,55.5,69143.65,0.0,0.00017,0.0,0.02162]
[1780402705486,55.5,69156.41,0.0,0.00018,0.0,0.02217]
[1780402709515,55.5,69180.69,0.0,0.00019,0.0,0.02326]
[1780402714551,55.5,69166.73,0.0,0.00018,0.0,0.0225]
[1780402719585,55.5,69160.44,0.0,0.00018,0.0,0.02222]
[1780402724620,55.5,69148.63,0.0,0.00017,0.0,0.02171]
[1780402729657,55.5,69144.25,0.0,0.00017,0.0,0.02152]
[1780402734693,55.5,69151.96,0.0,0.00017,0.0,0.02185]
[1780402739726,55.5,69151.32,0.0,0.00017,0.0,0.02182]
[1780402744760,55.5,69160.29,0.0,0.00018,0.0,0.02221]
[1780402749797,55.5,69157.59,0.0,0.00018,0.0,0.0221]
[1780402754832,55.5,69143.35,0.0,0.00017,0.0,0.02148]
[1780402759868,55.5,69147.41,0.0,0.00017,0.0,0.02166]
[1780402764903,55.5,69144.31,0.0,0.00017,0.0,0.02152]
[1780402769938,55.5,69157.01,0.0,0.00018,0.0,0.02207]
[1780402774974,55.5,69155.33,0.0,0.00017,0.0,0.02187]
[1780402780016,55.5,69142.72,0.0,0.00017,0.0,0.02133]
[1780402785047,55.5,69140.95,0.0,0.00017,0.0,0.02125]
[1780402790081,55.5,69142.71,0.0,0.00017,0.0,0.02133]
[1780402795116,55.5,69141.63,0.0,0.00017,0.0,0.02128]
[1780402800153,55.5,69145.95,0.0,0.00017,0.0,0.02147]
[1780402805194,55.5,69145.71,0.0,0.00017,0.0,0.02146]
[1780402810226,55.5,69178.29,0.0,0.00018,0.0,0.02288]
[1780402812344,55.5,69155.74,0.0,0.00017,0.0,0.02189]
[1780402818280,55.5,69155.52,0.0,0.00017,0.0,0.02188]
[1780402823316,55.5,69163.77,0.0,0.00018,0.0,0.02224]
[1780402828350,55.5,69161.5,0.0,0.00018,0.0,0.02214]
[1780402833386,55.5,69160.1,0.0,0.00018,0.0,0.02195]
[1780402838423,55.5,69157.23,0.0,0.00017,0.0,0.02182]
[1780402843457,55.5,69150.01,0.0,0.00017,0.0,0.02151]
[1780402848491,55.5,69148.85,0.0,0.00017,0.0,0.02146]
[1780402853529,55.5,69150.4,0.0,0.00017,0.0,0.02153]
[1780402858573,55.5,69155.83,0.0,0.00017,0.0,0.02176]
[1780402863598,55.5,69161.76,0.0,0.00018,0.0,0.02202]
[1780402868636,55.5,69167.9,0.0,0.00018,0.0,0.02229]
[1780402872663,55.5,69182.91,0.0,0.00018,0.0,0.02296]
[1780402877696,55.5,69183.83,0.0,0.00018,0.0,0.023]
[1780402882842,55.5,69196.67,0.0,0.00019,0.0,0.02359]
[1780402888773,55.5,69204.54,0.0,0.00019,0.0,0.02396]
[1780402893810,55.5,69212.13,0.0,0.00019,0.0,0.02418]
[1780402898844,55.5,69214.32,0.0,0.0002,0.0,0.02428]
[1780402903883,55.5,69219.16,0.0,0.0002,0.0,0.02451]
[1780402908922,55.5,69233.92,0.0,0.0002,0.0,0.02523]
[1780402913060,55.5,69248.76,0.0,0.00021,0.0,0.02598]
[1780402915971,55.5,69233.48,0.0,0.0002,0.0,0.02521]
[1780402921008,55.5,69227.47,0.0,0.0002,0.0,0.02492]
[1780402926042,55.5,69243.95,0.0,0.00021,0.0,0.02573]
[1780402931077,55.5,69233.93,0.0,0.0002,0.0,0.02523]
[1780402936113,55.5,69231.9,0.0,0.0002,0.0,0.02513]
[1780402941149,55.5,69217.18,0.0,0.0002,0.0,0.02442]
[1780402946190,55.5,69216.04,0.0,0.0002,0.0,0.02436]
[1780402951225,55.5,69217.3,0.0,0.0002,0.0,0.02428]
[1780402956260,55.5,69224.03,0.0,0.0002,0.0,0.02461]
[1780402961296,55.5,69223.57,0.0,0.0002,0.0,0.02458]
[1780402966331,55.5,69224.65,0.0,0.0002,0.0,0.02464]
[1780402971366,55.5,69230.38,0.0,0.0002,0.0,0.02492]
[1780402976401,55.5,69243.2,0.0,0.00021,0.0,0.02555]
[1780402981438,55.5,69264.39,0.0,0.00022,0.0,0.02663]
[1780402986473,55.5,69273.48,0.0,0.00022,0.0,0.0271]
[1780402991513,55.5,69285.88,0.0,0.00023,0.0,0.02777]
[1780402993642,55.5,69301.03,0.0,0.00023,0.0,0.02859]
[1780402996543,55.5,69318.11,0.0,0.00024,0.0,0.02955]
[1780403001580,55.5,69319.24,0.0,0.00024,0.0,0.02962]
[1780403006615,55.5,69310.01,0.0,0.00024,0.0,0.0291]
[1780403011652,55.5,69310.04,0.0,0.00024,0.0,0.02893]
[1780403013811,55.5,69325.58,0.0,0.00024,0.0,0.02982]
[1780403019706,55.5,69326.01,0.0,0.00024,0.0,0.02984]
[1780403024741,55.5,69311.04,0.0,0.00024,0.0,0.02899]
[1780403028773,55.5,69329.95,0.0,0.00025,0.0,0.03007]
[1780403033807,55.5,69327.22,0.0,0.00024,0.0,0.02991]
[1780403038841,55.5,69311.99,0.0,0.00024,0.0,0.02904]
[1780403043876,55.5,69316.2,0.0,0.00024,0.0,0.02928]
[1780403049920,55.5,69318.84,0.0,0.00024,0.0,0.02943]
[1780403054963,55.5,69322.65,0.0,0.00024,0.0,0.02965]
[1780403059997,55.5,69309.76,0.0,0.00024,0.0,0.02892]
[1780403065032,55.5,69299.18,0.0,0.00023,0.0,0.02833]
[1780403071075,55.5,69299.95,0.0,0.00023,0.0,0.02821]
[1780403076114,55.5,69289.89,0.0,0.00022,0.0,0.02767]
[1780403081148,55.5,69292.38,0.0,0.00023,0.0,0.0278]
[1780403086183,55.5,69291.16,0.0,0.00023,0.0,0.02773]
[1780403091220,55.5,69301.76,0.0,0.00023,0.0,0.02831]
[1780403096253,55.5,69299.49,0.0,0.00023,0.0,0.02819]
[1780403101288,55.5,69298.34,0.0,0.00023,0.0,0.02812]
[1780403106323,55.5,69297.88,0.0,0.00023,0.0,0.0281]
[1780403109345,55.5,69278.29,0.0,0.00022,0.0,0.02705]
[1780403114517,55.5,69259.51,0.0,0.00021,0.0,0.02607]
[1780403118409,55.5,69244.27,0.0,0.0002,0.0,0.02531]
[1780403123448,55.5,69258.49,0.0,0.00021,0.0,0.02602]
[1780403128484,55.5,69268.57,0.0,0.00021,0.0,0.02654]
[1780403133515,55.5,69272.56,0.0,0.00022,0.0,0.02659]
[1780403138553,55.5,69277.44,0.0,0.00022,0.0,0.02685]
[1780403143587,55.5,69285.31,0.0,0.00022,0.0,0.02726]
[1780403148621,55.5,69294.68,0.0,0.00023,0.0,0.02777]
[1780403153661,55.5,69298.09,0.0,0.00023,0.0,0.02795]
[1780403158695,55.5,69298.73,0.0,0.00023,0.0,0.02799]
[1780403162723,55.5,69276.74,0.0,0.00022,0.0,0.02681]
[1780403166751,55.5,69260.96,0.0,0.00021,0.0,0.026]
[1780403171785,55.5,69266.08,0.0,0.00021,0.0,0.02626]
[1780403176821,55.5,69277.21,0.0,0.00022,0.0,0.02684]
[1780403181856,55.5,69284.73,0.0,0.00022,0.0,0.02723]
[1780403186891,55.5,69277.24,0.0,0.00022,0.0,0.02684]
[1780403191928,55.5,69277.4,0.0,0.00022,0.0,0.02669]
[1780403196963,55.5,69272.74,0.0,0.00021,0.0,0.02645]
[1780403201999,55.5,69280.87,0.0,0.00022,0.0,0.02687]
[1780403207034,55.5,69279.02,0.0,0.00022,0.0,0.02678]
[1780403212069,55.5,69273.82,0.0,0.00021,0.0,0.02651]
[1780403217105,55.5,69265.37,0.0,0.00021,0.0,0.02607]
[1780403222139,55.5,69261.77,0.0,0.00021,0.0,0.02589]
[1780403227174,55.5,69260.62,0.0,0.00021,0.0,0.02583]
[1780403232210,55.5,69249.56,0.0,0.0002,0.0,0.02528]
[1780403237247,55.5,69252.39,0.0,0.00021,0.0,0.02542]
[1780403242290,55.5,69247.06,0.0,0.0002,0.0,0.02515]
[1780403247317,55.5,69245.0,0.0,0.0002,0.0,0.02505]
[1780403254369,55.5,69241.48,0.0,0.0002,0.0,0.02474]
[1780403259404,55.5,69232.05,0.0,0.0002,0.0,0.02428]
[1780403264438,55.5,69230.59,0.0,0.0002,0.0,0.02421]
[1780403269476,55.5,69228.98,0.0,0.00019,0.0,0.02414]
[1780403273502,55.5,69212.37,0.0,0.00019,0.0,0.02336]
[1780403278537,55.5,69208.51,0.0,0.00019,0.0,0.02318]
[1780403282565,55.5,69193.02,0.0,0.00018,0.0,0.02248]
[1780403287600,55.5,69183.22,0.0,0.00018,0.0,0.02205]
[1780403292635,55.5,69181.32,0.0,0.00018,0.0,0.02196]
[1780403297670,55.5,69181.84,0.0,0.00018,0.0,0.02199]
[1780403302705,55.5,69183.25,0.0,0.00018,0.0,0.02205]
[1780403307740,55.5,69184.37,0.0,0.00018,0.0,0.0221]
[1780403312776,55.5,69182.08,0.0,0.00018,0.0,0.02187]
[1780403317811,55.5,69172.27,0.0,0.00017,0.0,0.02145]
[1780403322847,55.5,69173.95,0.0,0.00017,0.0,0.02152]
[1780403327882,55.5,69174.97,0.0,0.00017,0.0,0.02156]
[1780403332917,55.5,69180.91,0.0,0.00017,0.0,0.02182]
[1780403337954,55.5,69178.76,0.0,0.00017,0.0,0.02172]
[1780403342989,55.5,69179.54,0.0,0.00017,0.0,0.02176]
[1780403348025,55.5,69193.68,0.0,0.00018,0.0,0.02238]
[1780403351045,55.5,69175.09,0.0,0.00017,0.0,0.02157]
[1780403356082,55.5,69166.69,0.0,0.00017,0.0,0.02121]
[1780403361118,55.5,69168.73,0.0,0.00017,0.0,0.02129]
[1780403366153,55.5,69166.33,0.0,0.00017,0.0,0.02119]
[1780403371189,55.5,69167.27,0.0,0.00017,0.0,0.02111]
[1780403376223,55.5,69165.24,0.0,0.00017,0.0,0.02102]
[1780403381258,55.5,69165.25,0.0,0.00017,0.0,0.02102]
[1780403386451,55.5,69165.57,0.0,0.00017,0.0,0.02104]
[1780403392338,55.5,69163.02,0.0,0.00017,0.0,0.02093]
[1780403394352,55.5,69181.77,0.0,0.00017,0.0,0.02173]
[1780403399387,55.5,69179.9,0.0,0.00017,0.0,0.02164]
[1780403404425,55.5,69166.72,0.0,0.00017,0.0,0.02108]
[1780403409464,55.5,69158.6,0.0,0.00017,0.0,0.02074]
[1780403413493,55.5,69142.78,0.0,0.00016,0.0,0.0201]
[1780403418528,55.5,69142.67,0.0,0.00016,0.0,0.02009]
[1780403423563,55.5,69151.7,0.0,0.00016,0.0,0.02046]
[1780403428600,55.5,69142.85,0.0,0.00016,0.0,0.0201]
[1780403433637,55.5,69139.97,0.0,0.00016,0.0,0.01987]
[1780403438673,55.5,69136.02,0.0,0.00016,0.0,0.01971]
[1780403443711,55.5,69113.02,0.0,0.00015,0.0,0.01882]
[1780403444716,55.5,69130.42,0.0,0.00016,0.0,0.01949]
[1780403449752,55.5,69128.65,0.0,0.00015,0.0,0.01942]
[1780403454788,55.5,69122.04,0.0,0.00015,0.0,0.01916]
[1780403459831,55.5,69122.17,0.0,0.00015,0.0,0.01917]
[1780403464871,55.5,69124.9,0.0,0.00015,0.0,0.01927]
[1780403469908,55.5,69127.07,0.0,0.00015,0.0,0.01936]
[1780403474941,55.5,69113.54,0.0,0.00015,0.0,0.01884]
[1780403478969,55.5,69097.44,0.0,0.00014,0.0,0.01824]
[1780403484003,55.5,69082.02,0.0,0.00014,0.0,0.01768]
[1780403489054,55.5,69077.55,0.0,0.00014,0.0,0.01752]
[1780403494089,55.5,69086.1,0.0,0.00014,0.0,0.01772]
[1780403499125,55.5,69094.86,0.0,0.00014,0.0,0.01803]
[1780403503155,55.5,69114.04,0.0,0.00015,0.0,0.01874]
[1780403507317,55.5,69098.29,0.0,0.00014,0.0,0.01816]
[1780403513225,55.5,69107.49,0.0,0.00015,0.0,0.0185]
[1780403518264,55.5,69115.06,0.0,0.00015,0.0,0.01878]
[1780403523296,55.5,69115.89,0.0,0.00015,0.0,0.01881]
[1780403528335,55.5,69114.64,0.0,0.00015,0.0,0.01877]
[1780403533367,55.5,69101.0,0.0,0.00014,0.0,0.01826]
[1780403538405,55.5,69115.64,0.0,0.00015,0.0,0.0188]
[1780403543437,55.5,69118.43,0.0,0.00015,0.0,0.01891]
[1780403548480,55.5,69116.28,0.0,0.00015,0.0,0.01883]
[1780403550506,55.5,69093.45,0.0,0.00014,0.0,0.01798]
[1780403552519,55.5,69082.73,0.0,0.00014,0.0,0.01749]
[1780403557725,55.5,69100.4,0.0,0.00014,0.0,0.01812]
[1780403563596,55.5,69099.27,0.0,0.00014,0.0,0.01808]
[1780403568630,55.5,69089.12,0.0,0.00014,0.0,0.01772]
[1780403573673,55.5,69097.29,0.0,0.00014,0.0,0.01801]
[1780403578702,55.5,69083.24,0.0,0.00014,0.0,0.01751]
[1780403583739,55.5,69091.99,0.0,0.00014,0.0,0.01782]
[1780403588772,55.5,69094.54,0.0,0.00014,0.0,0.01791]
[1780403593808,55.5,69105.91,0.0,0.00015,0.0,0.01833]
[1780403598843,55.5,69094.37,0.0,0.00014,0.0,0.01791]
[1780403603880,55.5,69087.63,0.0,0.00014,0.0,0.01766]
[1780403608917,55.5,69088.14,0.0,0.00014,0.0,0.01768]
[1780403613950,55.5,69077.21,0.0,0.00014,0.0,0.01719]
[1780403618990,55.5,69077.71,0.0,0.00014,0.0,0.0172]
[1780403624026,55.5,69075.52,0.0,0.00014,0.0,0.01713]
[1780403629060,55.5,69072.09,0.0,0.00013,0.0,0.01701]
[1780403632083,55.5,69056.23,0.0,0.00013,0.0,0.01647]
[1780403637117,55.5,69063.8,0.0,0.00013,0.0,0.01673]
[1780403642152,55.5,69054.49,0.0,0.00013,0.0,0.01641]
[1780403647194,55.5,69069.38,0.0,0.00013,0.0,0.01692]
[1780403652228,55.5,69068.39,0.0,0.00013,0.0,0.01688]
[1780403657263,55.5,69074.15,0.0,0.00014,0.0,0.01708]
[1780403662298,55.5,69079.97,0.0,0.00014,0.0,0.01728]
[1780403667335,55.5,69069.94,0.0,0.00013,0.0,0.01694]
[1780403672370,55.5,69062.89,0.0,0.00013,0.0,0.01659]
[1780403677405,55.5,69062.3,0.0,0.00013,0.0,0.01657]
[1780403682440,55.5,69060.04,0.0,0.00013,0.0,0.0165]
[1780403687475,55.5,69052.5,0.0,0.00013,0.0,0.01624]
[1780403692509,55.5,69055.33,0.0,0.00013,0.0,0.01634]
[1780403697543,55.5,69058.13,0.0,0.00013,0.0,0.01643]
[1780403702584,55.5,69055.88,0.0,0.00013,0.0,0.01636]
[1780403706615,55.5,69038.77,0.0,0.00012,0.0,0.01579]
[1780403711649,55.5,69027.58,0.0,0.00012,0.0,0.01544]
[1780403716690,55.5,69041.32,0.0,0.00013,0.0,0.01588]
[1780403721880,55.5,69043.51,0.0,0.00013,0.0,0.01595]
[1780403726906,55.5,69057.49,0.0,0.00013,0.0,0.01641]
[1780403728970,55.5,69074.09,0.0,0.00013,0.0,0.01697]
[1780403731939,55.5,69059.23,0.0,0.00013,0.0,0.01637]
[1780403736973,55.5,69052.71,0.0,0.00013,0.0,0.01615]
[1780403742008,55.5,69060.18,0.0,0.00013,0.0,0.0164]
[1780403746063,55.5,69074.98,0.0,0.00013,0.0,0.0169]
[1780403751097,55.5,69071.34,0.0,0.00013,0.0,0.01678]
[1780403756133,55.5,69068.64,0.0,0.00013,0.0,0.01668]
[1780403761167,55.5,69068.08,0.0,0.00013,0.0,0.01666]
[1780403764206,55.5,69083.05,0.0,0.00014,0.0,0.01718]
[1780403769256,55.5,69079.32,0.0,0.00013,0.0,0.01705]
[1780403774277,55.5,69077.24,0.0,0.00013,0.0,0.01698]
[1780403779326,55.5,69067.29,0.0,0.00013,0.0,0.01664]
[1780403784346,55.5,69066.32,0.0,0.00013,0.0,0.0166]
[1780403789402,55.5,69063.16,0.0,0.00013,0.0,0.0165]
[1780403794421,55.5,69070.11,0.0,0.00013,0.0,0.01663]
[1780403799471,55.5,69066.54,0.0,0.00013,0.0,0.01651]
[1780403804492,55.5,69063.91,0.0,0.00013,0.0,0.01642]
[1780403809549,55.5,69041.35,0.0,0.00012,0.0,0.01568]
[1780403814563,55.5,69042.51,0.0,0.00012,0.0,0.01572]
[1780403819619,55.5,69051.49,0.0,0.00013,0.0,0.01601]
[1780403824636,55.5,69058.47,0.0,0.00013,0.0,0.01624]
[1780403829689,55.5,69053.4,0.0,0.00013,0.0,0.01607]
[1780403834705,55.5,69062.8,0.0,0.00013,0.0,0.01638]
[1780403839759,55.5,69057.1,0.0,0.00013,0.0,0.01619]
[1780403844776,55.5,69062.01,0.0,0.00013,0.0,0.01636]
[1780403849810,55.5,69052.14,0.0,0.00013,0.0,0.01603]
[1780403854846,55.5,69051.09,0.0,0.00013,0.0,0.0159]
[1780403859900,55.5,69038.28,0.0,0.00012,0.0,0.01549]
[1780403864938,55.5,69050.48,0.0,0.00013,0.0,0.01588]
[1780403869978,55.5,69047.06,0.0,0.00012,0.0,0.01577]
[1780403874993,55.5,69032.12,0.0,0.00012,0.0,0.01529]
[1780403880047,55.5,69030.96,0.0,0.00012,0.0,0.01525]
[1780403885067,55.5,69042.55,0.0,0.00012,0.0,0.01562]
[1780403890116,55.5,69033.09,0.0,0.00012,0.0,0.01532]
[1780403895138,55.5,69032.38,0.0,0.00012,0.0,0.0153]
[1780403900189,55.5,69019.66,0.0,0.00012,0.0,0.0149]
[1780403905211,55.5,69019.67,0.0,0.00012,0.0,0.0149]
[1780403910261,55.5,69008.98,0.0,0.00011,0.0,0.01458]
[1780403915280,55.5,69005.32,0.0,0.00011,0.0,0.01438]
[1780403920348,55.5,69007.36,0.0,0.00011,0.0,0.01444]
[1780403925357,55.5,69007.44,0.0,0.00011,0.0,0.01444]
[1780403930418,55.5,69016.86,0.0,0.00012,0.0,0.01473]
[1780403935425,55.5,69019.55,0.0,0.00012,0.0,0.01481]
[1780403940488,55.5,69012.43,0.0,0.00011,0.0,0.01459]
[1780403945496,55.5,69014.32,0.0,0.00012,0.0,0.01465]
[1780403950562,55.5,69019.05,0.0,0.00012,0.0,0.01479]
[1780403955565,55.5,69019.12,0.0,0.00012,0.0,0.01479]
[1780403958590,55.5,69001.49,0.0,0.00011,0.0,0.01427]
[1780403963633,55.5,68992.31,0.0,0.00011,0.0,0.014]
[1780403968664,55.5,69009.19,0.0,0.00011,0.0,0.01449]
[1780403973698,55.5,69009.92,0.0,0.00011,0.0,0.01442]
[1780403975713,55.5,69027.07,0.0,0.00012,0.0,0.01494]
[1780403980778,55.5,69026.06,0.0,0.00012,0.0,0.01491]
[1780403985783,55.5,69017.7,0.0,0.00012,0.0,0.01466]
[1780403990849,55.5,69027.28,0.0,0.00012,0.0,0.01495]
[1780403995864,55.5,69013.9,0.0,0.00011,0.0,0.01454]
[1780403997883,55.5,68997.86,0.0,0.00011,0.0,0.01407]
[1780404002913,55.5,68999.25,0.0,0.00011,0.0,0.01411]
[1780404007950,55.5,68996.34,0.0,0.00011,0.0,0.01403]
[1780404012985,55.5,68988.84,0.0,0.00011,0.0,0.01381]
[1780404018022,55.5,68990.48,0.0,0.00011,0.0,0.01386]
[1780404023057,55.5,68984.07,0.0,0.00011,0.0,0.01367]
[1780404028106,55.5,68981.0,0.0,0.00011,0.0,0.01359]
[1780404033132,55.5,68995.66,0.0,0.00011,0.0,0.01392]
[1780404034142,55.5,69015.05,0.0,0.00011,0.0,0.01449]
[1780404039172,55.5,69021.68,0.0,0.00012,0.0,0.01469]
[1780404044206,55.5,69011.75,0.0,0.00011,0.0,0.01439]
[1780404049243,55.5,69020.74,0.0,0.00012,0.0,0.01466]
[1780404054280,55.5,69027.29,0.0,0.00012,0.0,0.01486]
[1780404058308,55.5,69042.79,0.0,0.00012,0.0,0.01534]
[1780404060322,55.5,69060.05,0.0,0.00013,0.0,0.01589]
[1780404065358,55.5,69073.99,0.0,0.00013,0.0,0.01635]
[1780404070394,55.5,69072.32,0.0,0.00013,0.0,0.01629]
[1780404073413,55.5,69094.59,0.0,0.00014,0.0,0.01705]
[1780404077450,55.5,69110.07,0.0,0.00014,0.0,0.0176]
[1780404081509,55.5,69125.83,0.0,0.00014,0.0,0.01817]
[1780404087515,55.5,69119.8,0.0,0.00014,0.0,0.01795]
[1780404092549,55.5,69118.39,0.0,0.00014,0.0,0.01779]
[1780404097591,55.5,69117.25,0.0,0.00014,0.0,0.01775]
[1780404102621,55.5,69119.55,0.0,0.00014,0.0,0.01783]
[1780404107657,55.5,69126.84,0.0,0.00014,0.0,0.0181]
[1780404112692,55.5,69129.75,0.0,0.00015,0.0,0.0182]
[1780404117725,55.5,69120.07,0.0,0.00014,0.0,0.01785]
[1780404122762,55.5,69113.31,0.0,0.00014,0.0,0.01761]
[1780404127798,55.5,69112.76,0.0,0.00014,0.0,0.01759]
[1780404132835,55.5,69111.77,0.0,0.00014,0.0,0.01755]
[1780404136870,55.5,69136.73,0.0,0.00015,0.0,0.01846]
[1780404141954,55.5,69126.55,0.0,0.00014,0.0,0.01809]
[1780404147952,55.5,69133.82,0.0,0.00015,0.0,0.01835]
[1780404152025,55.5,69110.35,0.0,0.00014,0.0,0.01739]
[1780404158024,55.5,69103.73,0.0,0.00014,0.0,0.01716]
[1780404163065,55.5,69107.17,0.0,0.00014,0.0,0.01728]
[1780404164072,55.5,69080.67,0.0,0.00013,0.0,0.01637]
[1780404169111,55.5,69079.91,0.0,0.00013,0.0,0.01634]
[1780404172170,55.5,69096.41,0.0,0.00013,0.0,0.0169]
[1780404178177,55.5,69091.59,0.0,0.00013,0.0,0.01674]
[1780404183211,55.5,69103.0,0.0,0.00014,0.0,0.01713]
[1780404188246,55.5,69096.96,0.0,0.00013,0.0,0.01692]
[1780404193282,55.5,69095.93,0.0,0.00013,0.0,0.01689]
[1780404198316,55.5,69099.27,0.0,0.00013,0.0,0.017]
[1780404203351,55.5,69100.92,0.0,0.00014,0.0,0.01706]
[1780404208385,55.5,69099.34,0.0,0.00013,0.0,0.01701]
[1780404213422,55.5,69105.86,0.0,0.00014,0.0,0.01713]
[1780404218456,55.5,69109.7,0.0,0.00014,0.0,0.01726]
[1780404223490,55.5,69105.91,0.0,0.00014,0.0,0.01713]
[1780404228526,55.5,69106.7,0.0,0.00014,0.0,0.01716]
[1780404233563,55.5,69109.97,0.0,0.00014,0.0,0.01727]
[1780404238595,55.5,69110.99,0.0,0.00014,0.0,0.01731]
[1780404243631,55.5,69107.43,0.0,0.00014,0.0,0.01718]
[1780404248666,55.5,69110.66,0.0,0.00014,0.0,0.0173]
[1780404251687,55.5,69095.91,0.0,0.00013,0.0,0.01678]
[1780404256722,55.5,69092.1,0.0,0.00013,0.0,0.01665]
[1780404262808,55.5,69097.86,0.0,0.00013,0.0,0.01685]
[1780404268806,55.5,69093.47,0.0,0.00013,0.0,0.0167]
[1780404273840,55.5,69094.05,0.0,0.00013,0.0,0.01662]
[1780404278877,55.5,69087.08,0.0,0.00013,0.0,0.01638]
[1780404283915,55.5,69089.87,0.0,0.00013,0.0,0.01647]
[1780404288974,55.5,69101.46,0.0,0.00013,0.0,0.01687]
[1780404294009,55.5,69101.74,0.0,0.00013,0.0,0.01688]
[1780404299044,55.5,69100.02,0.0,0.00013,0.0,0.01682]
[1780404304078,55.5,69102.18,0.0,0.00013,0.0,0.01689]
[1780404309116,55.5,69098.56,0.0,0.00013,0.0,0.01677]
[1780404314151,55.5,69091.76,0.0,0.00013,0.0,0.01654]
[1780404319189,55.5,69106.99,0.0,0.00014,0.0,0.01706]
[1780404321203,55.5,69123.68,0.0,0.00014,0.0,0.01765]
[1780404326237,55.5,69113.63,0.0,0.00014,0.0,0.01729]
[1780404327246,55.5,69094.29,0.0,0.00013,0.0,0.01662]
[1780404332280,55.5,69091.06,0.0,0.00013,0.0,0.01641]
[1780404337317,55.5,69088.01,0.0,0.00013,0.0,0.01631]
[1780404342351,55.5,69089.35,0.0,0.00013,0.0,0.01635]
[1780404347386,55.5,69087.4,0.0,0.00013,0.0,0.01629]
[1780404352420,55.5,69086.4,0.0,0.00013,0.0,0.01626]
[1780404357456,55.5,69080.43,0.0,0.00013,0.0,0.01606]
[1780404362495,55.5,69079.4,0.0,0.00013,0.0,0.01602]
[1780404367527,55.5,69088.7,0.0,0.00013,0.0,0.01633]
[1780404372562,55.5,69082.07,0.0,0.00013,0.0,0.01611]
[1780404377600,55.5,69069.04,0.0,0.00012,0.0,0.01569]
[1780404382635,55.5,69086.02,0.0,0.00013,0.0,0.01624]
[1780404387670,55.5,69083.11,0.0,0.00013,0.0,0.01615]
[1780404392704,55.5,69081.52,0.0,0.00013,0.0,0.01599]
[1780404397740,55.5,69074.48,0.0,0.00012,0.0,0.01576]
[1780404402774,55.5,69081.15,0.0,0.00013,0.0,0.01598]
[1780404407811,55.5,69080.68,0.0,0.00013,0.0,0.01597]
[1780404413878,55.5,69080.23,0.0,0.00013,0.0,0.01595]
[1780404418889,55.5,69080.81,0.0,0.00013,0.0,0.01597]
[1780404423951,55.5,69073.4,0.0,0.00012,0.0,0.01573]
[1780404428957,55.5,69070.97,0.0,0.00012,0.0,0.01565]
[1780404434027,55.5,69058.06,0.0,0.00012,0.0,0.01524]
[1780404438024,55.5,69035.75,0.0,0.00011,0.0,0.01455]
[1780404443061,55.5,69014.84,0.0,0.00011,0.0,0.01394]
[1780404448096,55.5,69010.06,0.0,0.00011,0.0,0.0138]
[1780404453137,55.5,69024.83,0.0,0.00011,0.0,0.01414]
[1780404458174,55.5,69016.66,0.0,0.00011,0.0,0.0139]
[1780404463208,55.5,69007.87,0.0,0.00011,0.0,0.01365]
[1780404468243,55.5,69023.41,0.0,0.00011,0.0,0.0141]
[1780404473278,55.5,69020.7,0.0,0.00011,0.0,0.01402]
[1780404478314,55.5,69016.44,0.0,0.00011,0.0,0.01389]
[1780404483348,55.5,69020.3,0.0,0.00011,0.0,0.01401]
[1780404488385,55.5,69019.4,0.0,0.00011,0.0,0.01398]
[1780404493420,55.5,69013.32,0.0,0.00011,0.0,0.0138]
[1780404498455,55.5,69016.21,0.0,0.00011,0.0,0.01389]
[1780404503490,55.5,69009.33,0.0,0.00011,0.0,0.01369]
[1780404508525,55.5,69017.49,0.0,0.00011,0.0,0.01392]
[1780404513567,55.5,69015.08,0.0,0.00011,0.0,0.01377]
[1780404518594,55.5,69009.68,0.0,0.00011,0.0,0.01361]
[1780404523631,55.5,69013.16,0.0,0.00011,0.0,0.01371]
[1780404528665,55.5,69016.14,0.0,0.00011,0.0,0.0138]
[1780404534762,55.5,69023.91,0.0,0.00011,0.0,0.01402]
[1780404540753,55.5,69029.55,0.0,0.00011,0.0,0.01419]
[1780404545791,55.5,69035.41,0.0,0.00011,0.0,0.01436]
[1780404550824,55.5,69039.5,0.0,0.00011,0.0,0.01448]
[1780404555860,55.5,69030.59,0.0,0.00011,0.0,0.01422]
[1780404560895,55.5,69027.51,0.0,0.00011,0.0,0.01413]
[1780404565930,55.5,69030.57,0.0,0.00011,0.0,0.01422]
[1780404570965,55.5,69028.43,0.0,0.00011,0.0,0.01415]
[1780404576003,55.5,69029.65,0.0,0.00011,0.0,0.0141]
[1780404581036,55.5,69025.15,0.0,0.00011,0.0,0.01397]
[1780404586069,55.5,69016.94,0.0,0.00011,0.0,0.01373]
[1780404591105,55.5,69014.28,0.0,0.00011,0.0,0.01366]
[1780404596140,55.5,69015.95,0.0,0.00011,0.0,0.0137]
[1780404601175,55.5,69016.63,0.0,0.00011,0.0,0.01372]
[1780404606218,55.5,69007.11,0.0,0.00011,0.0,0.01345]
[1780404611254,55.5,69004.66,0.0,0.00011,0.0,0.01339]
[1780404616287,55.5,69008.73,0.0,0.00011,0.0,0.0135]
[1780404621323,55.5,69005.29,0.0,0.00011,0.0,0.0134]
[1780404626359,55.5,69004.75,0.0,0.00011,0.0,0.01339]
[1780404630387,55.5,68989.14,0.0,0.0001,0.0,0.01296]
[1780404635467,55.5,68990.39,0.0,0.0001,0.0,0.01291]
[1780404641463,55.5,68994.06,0.0,0.0001,0.0,0.01301]
[1780404646499,55.5,69006.86,0.0,0.0001,0.0,0.01336]
[1780404651535,55.5,69004.04,0.0,0.0001,0.0,0.01328]
[1780404656571,55.5,69008.26,0.0,0.00011,0.0,0.0134]
[1780404661621,55.5,69006.52,0.0,0.0001,0.0,0.01335]
[1780404664653,55.5,68981.02,0.0,0.0001,0.0,0.01266]
[1780404668666,55.5,68962.91,0.0,0.0001,0.0,0.01219]
[1780404672694,55.5,68979.89,0.0,0.0001,0.0,0.01263]
[1780404677728,55.5,68984.46,0.0,0.0001,0.0,0.01275]
[1780404682766,55.5,68978.88,0.0,0.0001,0.0,0.0126]
[1780404687800,55.5,68965.86,0.0,0.0001,0.0,0.01226]
[1780404692836,55.5,68977.12,0.0,0.0001,0.0,0.01247]
[1780404697870,55.5,68978.25,0.0,0.0001,0.0,0.0125]
[1780404701899,55.5,68996.99,0.0,0.0001,0.0,0.013]
[1780404706934,55.5,68999.76,0.0,0.0001,0.0,0.01308]
[1780404711969,55.5,68988.61,0.0,0.0001,0.0,0.01278]
[1780404717004,55.5,68984.74,0.0,0.0001,0.0,0.01267]
[1780404722041,55.5,68989.95,0.0,0.0001,0.0,0.01281]
[1780404727079,55.5,68999.16,0.0,0.0001,0.0,0.01306]
[1780404732114,55.5,68998.18,0.0,0.0001,0.0,0.01304]
[1780404737149,55.5,69001.1,0.0,0.0001,0.0,0.01312]
[1780404742187,55.5,69004.82,0.0,0.0001,0.0,0.01322]
[1780404747221,55.5,68996.86,0.0,0.0001,0.0,0.013]
[1780404752254,55.5,68999.23,0.0,0.0001,0.0,0.01298]
[1780404757290,55.5,68989.57,0.0,0.0001,0.0,0.01272]
[1780404762327,55.5,68981.52,0.0,0.0001,0.0,0.01251]
[1780404766392,55.5,68966.09,0.0,9e-05,0.0,0.01211]
[1780404772394,55.5,68970.47,0.0,0.0001,0.0,0.01222]
[1780404777430,55.5,68973.07,0.0,0.0001,0.0,0.01229]
[1780404782466,55.5,68972.68,0.0,0.0001,0.0,0.01228]
[1780404787502,55.5,68975.32,0.0,0.0001,0.0,0.01235]
[1780404792538,55.5,68973.2,0.0,0.0001,0.0,0.01229]
[1780404797573,55.5,68973.69,0.0,0.0001,0.0,0.0123]
[1780404802608,55.5,68980.04,0.0,0.0001,0.0,0.01247]
[1780404807643,55.5,68986.16,0.0,0.0001,0.0,0.01263]
[1780404812678,55.5,68995.05,0.0,0.0001,0.0,0.01278]
[1780404817714,55.5,68992.46,0.0,0.0001,0.0,0.01271]
[1780404822749,55.5,68994.17,0.0,0.0001,0.0,0.01276]
[1780404827784,55.5,68990.95,0.0,0.0001,0.0,0.01267]
[1780404832819,55.5,68994.83,0.0,0.0001,0.0,0.01278]
[1780404837853,55.5,68999.51,0.0,0.0001,0.0,0.0129]
[1780404842889,55.5,69006.75,0.0,0.0001,0.0,0.0131]
[1780404847930,55.5,69008.2,0.0,0.0001,0.0,0.01314]
[1780404854980,55.5,69000.27,0.0,0.0001,0.0,0.01292]
[1780404860020,55.5,68994.31,0.0,0.0001,0.0,0.01276]
[1780404865051,55.5,68984.56,0.0,0.0001,0.0,0.01251]
[1780404870086,55.5,68984.3,0.0,0.0001,0.0,0.0125]
[1780404875121,55.5,68981.61,0.0,0.0001,0.0,0.01235]
[1780404880158,55.5,68987.14,0.0,0.0001,0.0,0.01249]
[1780404885193,55.5,68972.65,0.0,9e-05,0.0,0.01212]
[1780404890227,55.5,68971.04,0.0,9e-05,0.0,0.01208]
[1780404895261,55.5,68966.76,0.0,9e-05,0.0,0.01197]
[1780404900297,55.5,68956.52,0.0,9e-05,0.0,0.01171]
[1780404905331,55.5,68973.42,0.0,9e-05,0.0,0.01214]
[1780404910367,55.5,68974.44,0.0,0.0001,0.0,0.01216]
[1780404915404,55.5,68982.88,0.0,0.0001,0.0,0.01238]
[1780404920438,55.5,68984.64,0.0,0.0001,0.0,0.01243]
[1780404925472,55.5,68992.01,0.0,0.0001,0.0,0.01262]
[1780404930508,55.5,68987.95,0.0,0.0001,0.0,0.01251]
[1780404935545,55.5,68980.33,0.0,0.0001,0.0,0.01223]
[1780404940579,55.5,68970.83,0.0,9e-05,0.0,0.01199]
[1780404945615,55.5,68964.82,0.0,9e-05,0.0,0.01184]
[1780404950650,55.5,68964.6,0.0,9e-05,0.0,0.01184]
[1780404955683,55.5,68968.49,0.0,9e-05,0.0,0.01193]
[1780404960721,55.5,68954.08,0.0,9e-05,0.0,0.01158]
[1780404965754,55.5,68956.26,0.0,9e-05,0.0,0.01163]
[1780404970792,55.5,68959.03,0.0,9e-05,0.0,0.0117]
[1780404975827,55.5,68961.97,0.0,9e-05,0.0,0.01177]
[1780404980861,55.5,68961.33,0.0,9e-05,0.0,0.01175]
[1780404985896,55.5,68958.94,0.0,9e-05,0.0,0.01169]
[1780404990931,55.5,68950.38,0.0,9e-05,0.0,0.01149]
[1780404996011,55.5,68946.48,0.0,9e-05,0.0,0.01132]
[1780405001046,55.5,68944.67,0.0,9e-05,0.0,0.01127]
[1780405006079,55.5,68954.5,0.0,9e-05,0.0,0.01151]
[1780405011115,55.5,68951.39,0.0,9e-05,0.0,0.01143]
[1780405016151,55.5,68947.48,0.0,9e-05,0.0,0.01134]
[1780405021184,55.5,68944.11,0.0,9e-05,0.0,0.01126]
[1780405026225,55.5,68961.89,0.0,9e-05,0.0,0.01169]
[1780405030276,55.5,68940.79,0.0,9e-05,0.0,0.01118]
[1780405035284,55.5,68939.33,0.0,9e-05,0.0,0.01115]
[1780405040346,55.5,68933.58,0.0,9e-05,0.0,0.01101]
[1780405045354,55.5,68936.44,0.0,9e-05,0.0,0.01108]
[1780405050417,55.5,68943.76,0.0,9e-05,0.0,0.01125]
[1780405055425,55.5,68942.63,0.0,9e-05,0.0,0.01115]
[1780405060487,55.5,68942.61,0.0,9e-05,0.0,0.01115]
[1780405065495,55.5,68947.55,0.0,9e-05,0.0,0.01127]
[1780405070558,55.5,68952.2,0.0,9e-05,0.0,0.01138]
[1780405075564,55.5,68952.49,0.0,9e-05,0.0,0.01138]
[1780405080627,55.5,68947.4,0.0,9e-05,0.0,0.01126]
[1780405085635,55.5,68938.74,0.0,9e-05,0.0,0.01106]
[1780405090698,55.5,68940.7,0.0,9e-05,0.0,0.0111]
[1780405095710,55.5,68945.12,0.0,9e-05,0.0,0.01121]
[1780405100769,55.5,68941.58,0.0,9e-05,0.0,0.01112]
[1780405105781,55.5,68937.82,0.0,9e-05,0.0,0.01104]
[1780405110839,55.5,68944.99,0.0,9e-05,0.0,0.01121]
[1780405115850,55.5,68946.88,0.0,9e-05,0.0,0.01118]
[1780405120912,55.5,68947.99,0.0,9e-05,0.0,0.0112]
[1780405125920,55.5,68958.01,0.0,9e-05,0.0,0.01144]
[1780405130982,55.5,68970.14,0.0,9e-05,0.0,0.01174]
[1780405135990,55.5,68977.85,0.0,9e-05,0.0,0.01193]
[1780405141054,55.5,68981.26,0.0,9e-05,0.0,0.01202]
[1780405146062,55.5,68970.64,0.0,9e-05,0.0,0.01175]
[1780405151124,55.5,68966.48,0.0,9e-05,0.0,0.01165]
[1780405156134,55.5,68962.54,0.0,9e-05,0.0,0.01155]
[1780405161195,55.5,68957.89,0.0,9e-05,0.0,0.01144]
[1780405166204,55.5,68954.35,0.0,9e-05,0.0,0.01135]
[1780405171264,55.5,68950.22,0.0,9e-05,0.0,0.01118]
[1780405176274,55.5,68950.71,0.0,9e-05,0.0,0.01119]
[1780405181340,55.5,68926.23,0.0,8e-05,0.0,0.01062]
[1780405186346,55.5,68923.16,0.0,8e-05,0.0,0.01056]
[1780405191380,55.5,68930.54,0.0,8e-05,0.0,0.01072]
[1780405196417,55.5,68921.25,0.0,8e-05,0.0,0.01051]
[1780405200550,55.5,68895.17,0.0,8e-05,0.0,0.00994]
[1780405206515,55.5,68884.82,0.0,8e-05,0.0,0.00973]
[1780405211565,55.5,68897.82,0.0,8e-05,0.0,0.01]
[1780405213560,55.5,68912.91,0.0,8e-05,0.0,0.01033]
[1780405218598,55.5,68911.88,0.0,8e-05,0.0,0.0103]
[1780405223634,55.5,68930.82,0.0,8e-05,0.0,0.01073]
[1780405226657,55.5,68947.02,0.0,9e-05,0.0,0.0111]
[1780405231728,55.5,68891.29,0.0,8e-05,0.0,0.00979]
[1780405235733,55.5,68874.42,0.0,7e-05,0.0,0.00945]
[1780405240770,55.5,68867.1,0.0,7e-05,0.0,0.0093]
[1780405245800,55.5,68866.33,0.0,7e-05,0.0,0.00928]
[1780405250843,55.5,68884.88,0.0,7e-05,0.0,0.00966]
[1780405253877,55.5,68857.14,0.0,7e-05,0.0,0.0091]
[1780405258906,55.5,68853.23,0.0,7e-05,0.0,0.00903]
[1780405263942,55.5,68848.93,0.0,7e-05,0.0,0.00894]
[1780405268980,55.5,68852.42,0.0,7e-05,0.0,0.00901]
[1780405274013,55.5,68849.1,0.0,7e-05,0.0,0.00895]
[1780405277045,55.5,68833.37,0.0,7e-05,0.0,0.00865]
[1780405282130,55.5,68844.4,0.0,7e-05,0.0,0.00885]
[1780405288123,55.5,68860.11,0.0,7e-05,0.0,0.00916]
[1780405293164,55.5,68863.68,0.0,7e-05,0.0,0.00917]
[1780405296205,55.5,68878.84,0.0,7e-05,0.0,0.00947]
[1780405298198,55.5,68904.57,0.0,8e-05,0.0,0.01001]
[1780405303228,55.5,68904.66,0.0,8e-05,0.0,0.01001]
[1780405308263,55.5,68901.19,0.0,8e-05,0.0,0.00994]
[1780405311294,55.5,68927.56,0.0,8e-05,0.0,0.01051]
[1780405316329,55.5,68918.07,0.0,8e-05,0.0,0.0103]
[1780405321364,55.5,68919.95,0.0,8e-05,0.0,0.01034]
[1780405325394,55.5,68939.14,0.0,8e-05,0.0,0.01078]
[1780405330448,55.5,68979.92,0.0,9e-05,0.0,0.01175]
[1780405331451,55.5,68995.64,0.0,0.0001,0.0,0.01215]
[1780405332530,55.5,68976.43,0.0,9e-05,0.0,0.01166]
[1780405335477,55.5,68999.42,0.0,0.0001,0.0,0.01224]
[1780405340568,55.5,69008.59,0.0,0.0001,0.0,0.01248]
[1780405345601,55.5,69014.39,0.0,0.0001,0.0,0.01263]
[1780405348625,55.5,69035.26,0.0,0.0001,0.0,0.0132]
[1780405353666,55.5,69046.88,0.0,0.00011,0.0,0.01344]
[1780405358698,55.5,69035.14,0.0,0.0001,0.0,0.01311]
[1780405363734,55.5,69040.03,0.0,0.0001,0.0,0.01325]
[1780405366754,55.5,69022.13,0.0,0.0001,0.0,0.01276]
[1780405369776,55.5,69039.51,0.0,0.0001,0.0,0.01323]
[1780405370782,55.5,69057.67,0.0,0.00011,0.0,0.01374]
[1780405375819,55.5,69044.24,0.0,0.00011,0.0,0.01336]
[1780405380854,55.5,69052.72,0.0,0.00011,0.0,0.0136]
[1780405385890,55.5,69055.49,0.0,0.00011,0.0,0.01368]
[1780405390926,55.5,69055.34,0.0,0.00011,0.0,0.01368]
[1780405395961,55.5,69045.34,0.0,0.00011,0.0,0.01339]
[1780405399989,55.5,69029.66,0.0,0.0001,0.0,0.01296]
[1780405404018,55.5,68994.66,0.0,9e-05,0.0,0.01204]
[1780405409056,55.5,68984.78,0.0,9e-05,0.0,0.01179]
[1780405414086,55.5,68993.83,0.0,9e-05,0.0,0.01194]
[1780405419126,55.5,68997.01,0.0,9e-05,0.0,0.01202]
[1780405423180,55.5,69020.23,0.0,0.0001,0.0,0.01262]
[1780405428209,55.5,69019.41,0.0,0.0001,0.0,0.0126]
[1780405433323,55.5,69012.27,0.0,0.0001,0.0,0.01241]
[1780405435297,55.5,68986.33,0.0,9e-05,0.0,0.01175]
[1780405440318,55.5,68997.4,0.0,9e-05,0.0,0.01203]
[1780405445352,55.5,68993.64,0.0,9e-05,0.0,0.01194]
[1780405450387,55.5,68983.97,0.0,9e-05,0.0,0.01169]
[1780405455423,55.5,68979.14,0.0,9e-05,0.0,0.01157]
[1780405460481,55.5,68994.75,0.0,9e-05,0.0,0.01196]
[1780405463542,55.5,69016.02,0.0,0.0001,0.0,0.01251]
[1780405469542,55.5,69015.57,0.0,0.0001,0.0,0.0125]
[1780405474579,55.5,69015.73,0.0,0.0001,0.0,0.01242]
[1780405478607,55.5,68998.56,0.0,9e-05,0.0,0.01198]
[1780405483683,55.5,68996.24,0.0,9e-05,0.0,0.01192]
[1780405489683,55.5,69008.32,0.0,0.0001,0.0,0.01223]
[1780405494718,55.5,68993.41,0.0,9e-05,0.0,0.01185]
[1780405499755,55.5,68999.37,0.0,9e-05,0.0,0.012]
[1780405504800,55.5,69000.98,0.0,9e-05,0.0,0.01204]
[1780405509833,55.5,68999.9,0.0,9e-05,0.0,0.01201]
[1780405511850,55.5,68983.89,0.0,9e-05,0.0,0.01161]
[1780405516883,55.5,68994.57,0.0,9e-05,0.0,0.01188]
[1780405521920,55.5,68988.84,0.0,9e-05,0.0,0.01174]
[1780405526953,55.5,68980.16,0.0,9e-05,0.0,0.01152]
[1780405531989,55.5,68971.22,0.0,9e-05,0.0,0.01123]
[1780405537025,55.5,68969.67,0.0,9e-05,0.0,0.01119]
[1780405542059,55.5,68967.79,0.0,9e-05,0.0,0.01115]
[1780405544106,55.5,68984.56,0.0,9e-05,0.0,0.01155]
[1780405549109,55.5,68990.15,0.0,9e-05,0.0,0.01169]
[1780405554174,55.5,68994.95,0.0,9e-05,0.0,0.01181]
[1780405559190,55.5,68993.22,0.0,9e-05,0.0,0.01177]
[1780405564254,55.5,68981.3,0.0,9e-05,0.0,0.01147]
[1780405569262,55.5,68987.96,0.0,9e-05,0.0,0.01164]
[1780405573292,55.5,69006.13,0.0,0.0001,0.0,0.01209]
[1780405578324,55.5,68996.52,0.0,9e-05,0.0,0.01185]
[1780405583359,55.5,68988.74,0.0,9e-05,0.0,0.01166]
[1780405587387,55.5,68970.06,0.0,9e-05,0.0,0.0112]
[1780405590414,55.5,68953.42,0.0,8e-05,0.0,0.01081]
[1780405597458,55.5,68959.84,0.0,9e-05,0.0,0.01089]
[1780405602493,55.5,68955.23,0.0,8e-05,0.0,0.01078]
[1780405607528,55.5,68945.48,0.0,8e-05,0.0,0.01056]
[1780405611571,55.5,68929.81,0.0,8e-05,0.0,0.01021]
[1780405616605,55.5,68914.24,0.0,8e-05,0.0,0.00988]
[1780405621640,55.5,68914.43,0.0,8e-05,0.0,0.00988]
[1780405626675,55.5,68912.57,0.0,8e-05,0.0,0.00984]
[1780405631709,55.5,68910.27,0.0,8e-05,0.0,0.00979]
[1780405634752,55.5,68891.47,0.0,7e-05,0.0,0.00941]
[1780405639779,55.5,68892.8,0.0,7e-05,0.0,0.00943]
[1780405643807,55.5,68912.05,0.0,8e-05,0.0,0.00983]
[1780405646830,55.5,68933.91,0.0,8e-05,0.0,0.0103]
[1780405651866,55.5,68942.5,0.0,8e-05,0.0,0.01042]
[1780405656900,55.5,68943.89,0.0,8e-05,0.0,0.01045]
[1780405661934,55.5,68940.66,0.0,8e-05,0.0,0.01038]
[1780405666970,55.5,68943.88,0.0,8e-05,0.0,0.01045]
[1780405672032,55.5,68941.63,0.0,8e-05,0.0,0.0104]
[1780405677067,55.5,68940.25,0.0,8e-05,0.0,0.01037]
[1780405682104,55.5,68928.0,0.0,8e-05,0.0,0.0101]
[1780405687142,55.5,68913.38,0.0,8e-05,0.0,0.00979]
[1780405691179,55.5,68895.82,0.0,7e-05,0.0,0.00943]
[1780405695196,55.5,68875.92,0.0,7e-05,0.0,0.00903]
[1780405700232,55.5,68882.68,0.0,7e-05,0.0,0.00917]
[1780405705267,55.5,68893.38,0.0,7e-05,0.0,0.00938]
[1780405710303,55.5,68889.06,0.0,7e-05,0.0,0.00929]
[1780405715336,55.5,68884.22,0.0,7e-05,0.0,0.00913]
[1780405720372,55.5,68884.16,0.0,7e-05,0.0,0.00913]
[1780405725409,55.5,68881.35,0.0,7e-05,0.0,0.00908]
[1780405729436,55.5,68896.64,0.0,7e-05,0.0,0.00938]
[1780405730443,55.5,68919.09,0.0,8e-05,0.0,0.00985]
[1780405735482,55.5,68905.34,0.0,7e-05,0.0,0.00956]
[1780405740520,55.5,68901.16,0.0,7e-05,0.0,0.00947]
[1780405743540,55.5,68917.34,0.0,8e-05,0.0,0.00981]
[1780405747574,55.5,68900.73,0.0,7e-05,0.0,0.00946]
[1780405752617,55.5,68896.9,0.0,7e-05,0.0,0.00939]
[1780405757641,55.5,68896.36,0.0,7e-05,0.0,0.00938]
[1780405762676,55.5,68880.05,0.0,7e-05,0.0,0.00905]
[1780405767714,55.5,68887.23,0.0,7e-05,0.0,0.00919]
[1780405772751,55.5,68893.68,0.0,7e-05,0.0,0.00926]
[1780405777784,55.5,68898.28,0.0,7e-05,0.0,0.00935]
[1780405780806,55.5,68918.89,0.0,8e-05,0.0,0.00977]
[1780405785842,55.5,68923.51,0.0,8e-05,0.0,0.00987]
[1780405790876,55.5,68923.56,0.0,8e-05,0.0,0.00987]
[1780405792889,55.5,68905.59,0.0,7e-05,0.0,0.0095]
[1780405796919,55.5,68881.96,0.0,7e-05,0.0,0.00903]
[1780405801966,55.5,68894.66,0.0,7e-05,0.0,0.00928]
[1780405807000,55.5,68892.54,0.0,7e-05,0.0,0.00924]
[1780405812036,55.5,68906.96,0.0,7e-05,0.0,0.00953]
[1780405817074,55.5,68916.4,0.0,8e-05,0.0,0.00972]
[1780405822111,55.5,68910.77,0.0,7e-05,0.0,0.00961]
[1780405827146,55.5,68913.19,0.0,8e-05,0.0,0.00966]
[1780405832181,55.5,68908.03,0.0,7e-05,0.0,0.00948]
[1780405837218,55.5,68911.9,0.0,7e-05,0.0,0.00956]
[1780405841245,55.5,68933.04,0.0,8e-05,0.0,0.01001]
[1780405846291,55.5,68940.39,0.0,8e-05,0.0,0.01017]
[1780405851315,55.5,68938.57,0.0,8e-05,0.0,0.01013]
[1780405856363,55.5,68947.36,0.0,8e-05,0.0,0.01032]
[1780405861392,55.5,68957.59,0.0,8e-05,0.0,0.01055]
[1780405866443,55.5,68944.65,0.0,8e-05,0.0,0.01026]
[1780405871462,55.5,68944.53,0.0,8e-05,0.0,0.01026]
[1780405876512,55.5,68936.05,0.0,8e-05,0.0,0.01008]
[1780405881531,55.5,68938.5,0.0,8e-05,0.0,0.01014]
[1780405886587,55.51,68933.0,0.0,8e-05,0.0,0.01002]
[1780405891602,55.51,68921.8,0.0,8e-05,0.0,0.00972]
[1780405896657,55.51,68919.25,0.0,8e-05,0.0,0.00967]
[1780405901672,55.51,68922.73,0.0,8e-05,0.0,0.00974]
[1780405906728,55.51,68937.03,0.0,8e-05,0.0,0.01004]
[1780405911742,55.51,68938.29,0.0,8e-05,0.0,0.01007]
[1780405916798,55.51,68933.87,0.0,8e-05,0.0,0.00998]
[1780405921812,55.51,68929.59,0.0,8e-05,0.0,0.0099]
[1780405926869,55.52,68932.06,0.0,8e-05,0.0,0.00996]
[1780405931886,55.52,68938.13,0.0,8e-05,0.0,0.0101]
[1780405936939,55.52,68946.19,0.0,8e-05,0.0,0.01028]
[1780405941953,55.53,68956.12,0.0,8e-05,0.0,0.01051]
[1780405947008,55.53,68942.8,0.0,8e-05,0.0,0.01023]
[1780405952036,55.53,68944.04,0.0,8e-05,0.0,0.0102]
[1780405957083,55.54,68934.13,0.0,8e-05,0.0,0.00999]
[1780405962094,55.54,68921.15,0.0,8e-05,0.0,0.00973]
[1780405967155,55.55,68909.76,0.0,7e-05,0.0,0.00951]
[1780405970149,55.55,68893.67,0.0,7e-05,0.0,0.00919]
[1780405973171,55.55,68874.7,0.0,7e-05,0.0,0.00882]
[1780405978207,55.55,68865.63,0.0,7e-05,0.0,0.00865]
[1780405983243,55.55,68866.82,0.0,7e-05,0.0,0.00867]
[1780405988276,55.55,68859.95,0.0,7e-05,0.0,0.00855]
[1780405993311,55.55,68855.64,0.0,7e-05,0.0,0.00847]
[1780405998346,55.55,68843.94,0.0,6e-05,0.0,0.00825]
[1780406003382,55.55,68839.68,0.0,6e-05,0.0,0.00818]
[1780406008417,55.55,68845.3,0.0,6e-05,0.0,0.00828]
[1780406013453,55.55,68839.15,0.0,6e-05,0.0,0.00811]
[1780406017582,55.55,68818.0,0.0,6e-05,0.0,0.00775]
[1780406023527,55.55,68803.31,0.0,6e-05,0.0,0.0075]
[1780406028563,55.55,68811.1,0.0,6e-05,0.0,0.00763]
[1780406033599,55.55,68820.4,0.0,6e-05,0.0,0.00779]
[1780406038634,55.55,68819.22,0.0,6e-05,0.0,0.00777]
[1780406043671,55.55,68821.05,0.0,6e-05,0.0,0.0078]
[1780406048705,55.55,68821.19,0.0,6e-05,0.0,0.0078]
[1780406053741,55.55,68829.6,0.0,6e-05,0.0,0.00795]
[1780406058776,55.55,68835.88,0.0,6e-05,0.0,0.00806]
[1780406063811,55.56,68847.98,0.0,6e-05,0.0,0.00828]
[1780406068847,55.56,68841.14,0.0,6e-05,0.0,0.00816]
[1780406073882,55.56,68837.59,0.0,6e-05,0.0,0.00804]
[1780406078917,55.56,68824.76,0.0,6e-05,0.0,0.00781]
[1780406083953,55.56,68820.63,0.0,6e-05,0.0,0.00774]
[1780406088987,55.56,68818.9,0.0,6e-05,0.0,0.00771]
[1780406094038,55.56,68817.55,0.0,6e-05,0.0,0.00769]
[1780406098206,55.56,68801.89,0.0,6e-05,0.0,0.00743]
[1780406104116,55.56,68807.66,0.0,6e-05,0.0,0.00753]
[1780406109153,55.56,68810.54,0.0,6e-05,0.0,0.00757]
[1780406114188,55.56,68807.22,0.0,6e-05,0.0,0.00752]
[1780406119224,55.56,68809.97,0.0,6e-05,0.0,0.00756]
[1780406124268,55.56,68823.34,0.0,6e-05,0.0,0.00779]
[1780406129303,55.56,68818.32,0.0,6e-05,0.0,0.0077]
[1780406134338,55.56,68821.1,0.0,6e-05,0.0,0.0077]
[1780406139373,55.56,68820.38,0.0,6e-05,0.0,0.00768]
[1780406144409,55.56,68811.78,0.0,6e-05,0.0,0.00754]
[1780406149443,55.56,68814.41,0.0,6e-05,0.0,0.00758]
[1780406154479,55.56,68793.44,0.0,6e-05,0.0,0.00724]
[1780406156502,55.56,68775.1,0.0,5e-05,0.0,0.00696]
[1780406160521,55.56,68793.99,0.0,6e-05,0.0,0.00725]
[1780406165560,55.56,68783.38,0.0,5e-05,0.0,0.00708]
[1780406170595,55.56,68789.21,0.0,6e-05,0.0,0.00718]
[1780406175669,55.56,68805.38,0.0,6e-05,0.0,0.00744]
[1780406180705,55.56,68819.75,0.0,6e-05,0.0,0.00767]
[1780406185740,55.56,68820.96,0.0,6e-05,0.0,0.00769]
[1780406190775,55.56,68813.01,0.0,6e-05,0.0,0.00756]
[1780406195811,55.56,68808.97,0.0,6e-05,0.0,0.00744]
[1780406200849,55.56,68809.62,0.0,6e-05,0.0,0.00745]
[1780406205881,55.56,68817.47,0.0,6e-05,0.0,0.00758]
[1780406210916,55.56,68825.59,0.0,6e-05,0.0,0.00772]
[1780406215952,55.56,68837.35,0.0,6e-05,0.0,0.00792]
[1780406219086,55.56,68854.1,0.0,6e-05,0.0,0.00821]
[1780406221994,55.56,68869.33,0.0,7e-05,0.0,0.00849]
[1780406227035,55.56,68861.63,0.0,6e-05,0.0,0.00835]
[1780406232070,55.56,68870.26,0.0,7e-05,0.0,0.00851]
[1780406237105,55.56,68876.15,0.0,7e-05,0.0,0.00862]
[1780406242146,55.56,68871.85,0.0,7e-05,0.0,0.00854]
[1780406247180,55.56,68870.28,0.0,7e-05,0.0,0.00851]
[1780406252211,55.56,68861.11,0.0,6e-05,0.0,0.00828]
[1780406257249,55.56,68859.06,0.0,6e-05,0.0,0.00825]
[1780406262299,55.56,68873.68,0.0,7e-05,0.0,0.00851]
[1780406267331,55.56,68875.03,0.0,7e-05,0.0,0.00854]
[1780406272367,55.56,68853.09,0.0,6e-05,0.0,0.00814]
[1780406277409,55.56,68859.6,0.0,6e-05,0.0,0.00826]
[1780406282468,55.56,68870.31,0.0,7e-05,0.0,0.00845]
[1780406287501,55.56,68873.5,0.0,7e-05,0.0,0.00851]
[1780406292561,55.56,68865.42,0.0,6e-05,0.0,0.00836]
[1780406295560,55.56,68883.18,0.0,7e-05,0.0,0.00869]
[1780406300596,55.56,68891.24,0.0,7e-05,0.0,0.00884]
[1780406304624,55.56,68908.15,0.0,7e-05,0.0,0.00917]
[1780406308658,55.56,68923.69,0.0,7e-05,0.0,0.00949]
[1780406313686,55.56,68928.22,0.0,7e-05,0.0,0.00952]
[1780406318723,55.56,68908.14,0.0,7e-05,0.0,0.00911]
[1780406323756,55.56,68901.51,0.0,7e-05,0.0,0.00898]
[1780406324765,55.56,68885.67,0.0,7e-05,0.0,0.00868]
[1780406329883,55.56,68882.88,0.0,7e-05,0.0,0.00862]
[1780406335847,55.56,68882.64,0.0,7e-05,0.0,0.00862]
[1780406337860,55.56,68898.87,0.0,7e-05,0.0,0.00893]
[1780406342896,55.56,68903.19,0.0,7e-05,0.0,0.00901]
[1780406347930,55.56,68891.56,0.0,7e-05,0.0,0.00879]
[1780406352966,55.56,68887.3,0.0,7e-05,0.0,0.00871]
[1780406358003,55.56,68902.49,0.0,7e-05,0.0,0.009]
[1780406363039,55.56,68917.96,0.0,7e-05,0.0,0.00931]
[1780406368074,55.56,68925.35,0.0,7e-05,0.0,0.00946]
[1780406373109,55.56,68925.52,0.0,7e-05,0.0,0.00939]
[1780406378144,55.56,68912.98,0.0,7e-05,0.0,0.00914]
[1780406383179,55.56,68900.76,0.0,7e-05,0.0,0.0089]
[1780406388213,55.56,68890.83,0.0,7e-05,0.0,0.00871]
[1780406393254,55.56,68896.82,0.0,7e-05,0.0,0.00883]
[1780406397281,55.56,68878.95,0.0,7e-05,0.0,0.00849]
[1780406402317,55.56,68871.72,0.0,6e-05,0.0,0.00836]
[1780406406345,55.56,68887.78,0.0,7e-05,0.0,0.00866]
[1780406411380,55.56,68889.68,0.0,7e-05,0.0,0.00869]
[1780406416416,55.56,68885.67,0.0,7e-05,0.0,0.00862]
[1780406421451,55.56,68885.1,0.0,7e-05,0.0,0.00861]
[1780406426493,55.56,68887.92,0.0,7e-05,0.0,0.00866]
[1780406431528,55.56,68900.53,0.0,7e-05,0.0,0.00884]
[1780406436565,55.56,68909.7,0.0,7e-05,0.0,0.00902]
[1780406441600,55.56,68905.32,0.0,7e-05,0.0,0.00893]
[1780406446636,55.56,68901.23,0.0,7e-05,0.0,0.00885]
[1780406451673,55.56,68900.71,0.0,7e-05,0.0,0.00884]
[1780406456710,55.56,68904.18,0.0,7e-05,0.0,0.00891]
[1780406461742,55.56,68911.97,0.0,7e-05,0.0,0.00906]
[1780406466780,55.56,68912.53,0.0,7e-05,0.0,0.00907]
[1780406471813,55.56,68905.66,0.0,7e-05,0.0,0.00894]
[1780406476848,55.56,68902.57,0.0,7e-05,0.0,0.00888]
[1780406481889,55.56,68903.56,0.0,7e-05,0.0,0.0089]
[1780406486923,55.56,68910.15,0.0,7e-05,0.0,0.00902]
[1780406491958,55.56,68912.06,0.0,7e-05,0.0,0.009]
[1780406496994,55.56,68911.43,0.0,7e-05,0.0,0.00899]
[1780406502029,55.56,68906.49,0.0,7e-05,0.0,0.00889]
[1780406507066,55.56,68912.93,0.0,7e-05,0.0,0.00902]
[1780406512100,55.56,68907.55,0.0,7e-05,0.0,0.00891]
[1780406515121,55.56,68928.54,0.0,7e-05,0.0,0.00933]
[1780406520158,55.56,68933.32,0.0,7e-05,0.0,0.00942]
[1780406525192,55.56,68925.48,0.0,7e-05,0.0,0.00926]
[1780406530228,55.56,68944.69,0.0,8e-05,0.0,0.00966]
[1780406535265,55.56,68939.26,0.0,7e-05,0.0,0.00954]
[1780406540301,55.56,68926.98,0.0,7e-05,0.0,0.00929]
[1780406545334,55.56,68927.79,0.0,7e-05,0.0,0.00931]
[1780406550373,55.56,68926.68,0.0,7e-05,0.0,0.00929]
[1780406555468,55.56,68929.04,0.0,7e-05,0.0,0.00927]
[1780406561535,55.56,68932.3,0.0,7e-05,0.0,0.00934]
[1780406564472,55.56,68951.84,0.0,8e-05,0.0,0.00974]
[1780406569507,55.56,68962.12,0.0,8e-05,0.0,0.00996]
[1780406574544,55.56,68971.65,0.0,8e-05,0.0,0.01017]
[1780406579577,55.56,68977.54,0.0,8e-05,0.0,0.01029]
[1780406584612,55.56,68979.01,0.0,8e-05,0.0,0.01033]
[1780406589649,55.56,68971.47,0.0,8e-05,0.0,0.01016]
[1780406594688,55.56,68966.79,0.0,8e-05,0.0,0.01006]
[1780406599720,55.56,68982.79,0.0,8e-05,0.0,0.01041]
[1780406604756,55.56,68980.77,0.0,8e-05,0.0,0.01037]
[1780406609792,55.56,68977.35,0.0,8e-05,0.0,0.01029]
[1780406614828,55.56,68973.94,0.0,8e-05,0.0,0.01015]
[1780406619861,55.56,68966.31,0.0,8e-05,0.0,0.00998]
[1780406624896,55.56,68971.89,0.0,8e-05,0.0,0.0101]
[1780406629933,55.56,68977.29,0.0,8e-05,0.0,0.01022]
[1780406634968,55.56,68978.11,0.0,8e-05,0.0,0.01024]
[1780406640010,55.56,68971.71,0.0,8e-05,0.0,0.0101]
[1780406645039,55.59,68965.73,0.0,8e-05,0.0,0.01006]
[1780406650074,55.67,68967.34,0.0,8e-05,0.0,0.01031]
[1780406655109,55.77,68966.43,0.0,8e-05,0.0,0.01056]
[1780406661151,55.81,68966.74,0.0,8e-05,0.0,0.01066]
[1780406666186,55.82,68961.44,0.0,8e-05,0.0,0.01058]
[1780406671221,55.86,68957.68,0.0,8e-05,0.0,0.01051]
[1780406676257,55.87,68956.6,0.0,8e-05,0.0,0.01052]
[1780406681293,55.91,68969.13,0.0,9e-05,0.0,0.01091]
[1780406686326,55.92,68958.91,0.0,8e-05,0.0,0.01071]
[1780406691362,55.93,68954.15,0.0,8e-05,0.0,0.01064]
[1780406696396,55.95,68941.02,0.0,8e-05,0.0,0.01038]
[1780406701437,55.96,68924.56,0.0,8e-05,0.0,0.01005]
[1780406702547,56.01,68903.1,0.0,8e-05,0.0,0.00973]
[1780406708484,56.14,68891.93,0.0,8e-05,0.0,0.00981]
[1780406713520,56.15,68904.49,0.0,8e-05,0.0,0.01011]
[1780406718561,56.16,68902.65,0.0,8e-05,0.0,0.01011]
[1780406723588,56.18,68897.1,0.0,8e-05,0.0,0.01003]
[1780406728623,56.19,68904.55,0.0,8e-05,0.0,0.01022]
[1780406733660,56.2,68903.13,0.0,8e-05,0.0,0.01016]
[1780406738695,56.22,68901.7,0.0,8e-05,0.0,0.01016]
[1780406743740,56.23,68902.96,0.0,8e-05,0.0,0.01022]
[1780406748777,56.24,68904.88,0.0,8e-05,0.0,0.0103]
[1780406753811,56.26,68906.68,0.0,8e-05,0.0,0.01037]
[1780406758845,56.27,68905.0,0.0,8e-05,0.0,0.01037]
[1780406763880,56.28,68905.44,0.0,8e-05,0.0,0.01041]
[1780406768915,56.3,68904.68,0.0,8e-05,0.0,0.01043]
[1780406773952,56.31,68907.43,0.0,8e-05,0.0,0.01052]
[1780406778985,56.32,68921.05,0.0,9e-05,0.0,0.01086]
[1780406783123,56.33,68939.65,0.0,9e-05,0.0,0.01132]
[1780406789061,56.34,68920.49,0.0,9e-05,0.0,0.01089]
[1780406794095,56.35,68913.81,0.0,8e-05,0.0,0.01069]
[1780406799130,56.36,68918.98,0.0,9e-05,0.0,0.01084]
[1780406804167,56.37,68919.84,0.0,9e-05,0.0,0.01089]
[1780406809201,56.38,68931.39,0.0,9e-05,0.0,0.01118]
[1780406814235,56.38,68940.85,0.0,9e-05,0.0,0.01143]
[1780406819274,56.39,68924.93,0.0,9e-05,0.0,0.01108]
[1780406824309,56.4,68934.31,0.0,9e-05,0.0,0.01132]
[1780406829344,56.41,68940.36,0.0,9e-05,0.0,0.01149]
[1780406834379,56.41,68943.21,0.0,9e-05,0.0,0.01158]
[1780406839416,56.42,68949.56,0.0,9e-05,0.0,0.01175]
[1780406841430,56.42,68965.91,0.0,0.0001,0.0,0.01217]
[1780406846466,56.43,68975.49,0.0,0.0001,0.0,0.01243]
[1780406851501,56.43,68987.94,0.0,0.0001,0.0,0.01267]
[1780406856539,56.43,68983.69,0.0,0.0001,0.0,0.01257]
[1780406861571,56.43,68986.41,0.0,0.0001,0.0,0.01264]
[1780406866605,56.43,68976.91,0.0,0.0001,0.0,0.0124]
[1780406871643,56.43,68963.94,0.0,0.0001,0.0,0.01207]
[1780406876675,56.44,68953.78,0.0,9e-05,0.0,0.01182]
[1780406881712,56.44,68965.82,0.0,0.0001,0.0,0.01213]
[1780406886746,56.44,68949.84,0.0,9e-05,0.0,0.01173]
[1780406891785,56.44,68936.75,0.0,9e-05,0.0,0.01141]
[1780406896820,56.44,68934.87,0.0,9e-05,0.0,0.01137]
[1780406901854,56.44,68929.9,0.0,9e-05,0.0,0.01126]
[1780406906897,56.44,68929.5,0.0,9e-05,0.0,0.01125]
[1780406911939,56.45,68928.96,0.0,9e-05,0.0,0.01118]
[1780406916974,56.46,68921.41,0.0,9e-05,0.0,0.01102]
[1780406922010,56.46,68912.81,0.0,9e-05,0.0,0.01082]
[1780406927045,56.46,68911.92,0.0,9e-05,0.0,0.0108]
[1780406932084,56.46,68916.17,0.0,9e-05,0.0,0.01092]
[1780406937116,56.47,68915.21,0.0,9e-05,0.0,0.01092]
[1780406942152,56.48,68912.15,0.0,9e-05,0.0,0.01088]
[1780406947186,56.53,68907.91,0.0,9e-05,0.0,0.01092]
[1780406952224,56.54,68909.7,0.0,9e-05,0.0,0.01099]
[1780406957258,56.55,68895.31,0.0,8e-05,0.0,0.01069]
[1780406962294,56.57,68898.92,0.0,9e-05,0.0,0.0108]
[1780406967330,56.58,68908.44,0.0,9e-05,0.0,0.01105]
[1780406972365,56.59,68902.41,0.0,9e-05,0.0,0.01087]
[1780406977400,56.6,68903.83,0.0,9e-05,0.0,0.01093]
[1780406982434,56.63,68904.97,0.0,9e-05,0.0,0.01104]
[1780406987469,56.64,68905.23,0.0,9e-05,0.0,0.01108]
[1780406992505,56.65,68909.68,0.0,9e-05,0.0,0.0112]
[1780406997539,56.66,68920.74,0.0,9e-05,0.0,0.0115]
[1780407002574,56.66,68923.91,0.0,9e-05,0.0,0.01159]
[1780407004702,56.67,68907.74,0.0,9e-05,0.0,0.01122]
[1780407009629,56.68,68877.67,0.0,8e-05,0.0,0.01055]
[1780407014776,56.69,68902.97,0.0,9e-05,0.0,0.01117]
[1780407020707,56.7,68904.62,0.0,9e-05,0.0,0.01124]
[1780407024863,56.71,68879.15,0.0,8e-05,0.0,0.01068]
[1780407028763,56.72,68897.74,0.0,9e-05,0.0,0.01113]
[1780407033812,56.73,68901.65,0.0,9e-05,0.0,0.01117]
[1780407038851,56.73,68902.54,0.0,9e-05,0.0,0.01119]
[1780407043885,56.73,68901.12,0.0,9e-05,0.0,0.01116]
[1780407048920,56.73,68894.37,0.0,9e-05,0.0,0.011]
[1780407053956,56.73,68895.12,0.0,9e-05,0.0,0.01102]
[1780407058996,56.73,68906.54,0.0,9e-05,0.0,0.01129]
[1780407064028,56.73,68938.68,0.0,0.0001,0.0,0.01208]
[1780407065162,56.73,68968.48,0.0,0.0001,0.0,0.01285]
[1780407066058,56.73,68997.41,0.0,0.00011,0.0,0.01364]
[1780407071088,56.73,68980.04,0.0,0.00011,0.0,0.01316]
[1780407076124,56.73,68980.19,0.0,0.00011,0.0,0.01317]
[1780407078138,56.73,68964.8,0.0,0.0001,0.0,0.01275]
[1780407083182,56.73,68964.56,0.0,0.0001,0.0,0.01274]
[1780407088217,56.73,68965.21,0.0,0.0001,0.0,0.01276]
[1780407093250,56.73,68951.69,0.0,0.0001,0.0,0.01232]
[1780407095393,56.73,68921.45,0.0,9e-05,0.0,0.01157]
[1780407098291,56.73,68939.39,0.0,0.0001,0.0,0.01201]
[1780407100297,56.73,68956.04,0.0,0.0001,0.0,0.01244]
[1780407105474,56.73,68949.95,0.0,0.0001,0.0,0.01228]
[1780407111375,56.73,68958.22,0.0,0.0001,0.0,0.01249]
[1780407116410,56.73,68956.48,0.0,0.0001,0.0,0.01245]
[1780407121467,56.73,68950.65,0.0,0.0001,0.0,0.0123]
[1780407125655,56.74,68966.14,0.0,0.0001,0.0,0.01271]
[1780407131518,56.74,68968.4,0.0,0.0001,0.0,0.01278]
[1780407135546,56.74,68952.94,0.0,0.0001,0.0,0.01238]
[1780407140583,56.74,68948.25,0.0,0.0001,0.0,0.01226]
[1780407145616,56.74,68958.95,0.0,0.0001,0.0,0.01254]
[1780407147630,56.74,68943.39,0.0,0.0001,0.0,0.01214]
[1780407152682,56.74,68957.71,0.0,0.0001,0.0,0.01242]
[1780407154679,56.74,68934.77,0.0,9e-05,0.0,0.01184]
[1780407159716,56.74,68921.42,0.0,9e-05,0.0,0.01151]
[1780407164752,56.74,68934.43,0.0,9e-05,0.0,0.01183]
[1780407167773,56.74,68905.24,0.0,9e-05,0.0,0.01113]
[1780407172806,56.74,68894.95,0.0,9e-05,0.0,0.01089]
[1780407173817,56.74,68877.76,0.0,8e-05,0.0,0.0105]
[1780407176026,56.74,68851.64,0.0,8e-05,0.0,0.00994]
[1780407181878,56.74,68854.92,0.0,8e-05,0.0,0.01001]
[1780407186911,56.74,68846.12,0.0,8e-05,0.0,0.00982]
[1780407191945,56.74,68847.28,0.0,8e-05,0.0,0.00984]
[1780407196981,56.74,68852.91,0.0,8e-05,0.0,0.00996]
[1780407202016,56.74,68840.99,0.0,8e-05,0.0,0.00971]
[1780407207064,56.74,68828.07,0.0,7e-05,0.0,0.00945]
[1780407211088,56.74,68813.84,0.0,7e-05,0.0,0.0091]
[1780407216319,56.74,68828.04,0.0,7e-05,0.0,0.00938]
[1780407222166,56.74,68817.01,0.0,7e-05,0.0,0.00917]
[1780407227203,56.74,68827.04,0.0,7e-05,0.0,0.00936]
[1780407232239,56.74,68829.08,0.0,7e-05,0.0,0.0094]
[1780407237273,56.74,68832.19,0.0,7e-05,0.0,0.00947]
[1780407242307,56.74,68833.98,0.0,7e-05,0.0,0.0095]
[1780407245334,56.74,68814.74,0.0,7e-05,0.0,0.00912]
[1780407250369,56.74,68813.24,0.0,7e-05,0.0,0.00909]
[1780407254399,56.74,68833.58,0.0,7e-05,0.0,0.00949]
[1780407259435,56.74,68832.61,0.0,7e-05,0.0,0.00948]
[1780407264470,56.74,68830.83,0.0,7e-05,0.0,0.00944]
[1780407269505,56.74,68828.24,0.0,7e-05,0.0,0.00939]
[1780407274540,56.74,68828.23,0.0,7e-05,0.0,0.00932]
[1780407279577,56.74,68832.5,0.0,7e-05,0.0,0.00941]
[1780407284611,56.74,68841.07,0.0,8e-05,0.0,0.00958]
[1780407289647,56.74,68843.7,0.0,8e-05,0.0,0.00963]
[1780407294682,56.74,68843.48,0.0,8e-05,0.0,0.00963]
[1780407296697,56.74,68860.66,0.0,8e-05,0.0,0.00999]
[1780407301745,56.74,68843.73,0.0,8e-05,0.0,0.00963]
[1780407305930,56.74,68823.72,0.0,7e-05,0.0,0.00923]
[1780407311916,56.74,68830.0,0.0,7e-05,0.0,0.00936]
[1780407316948,56.74,68828.18,0.0,7e-05,0.0,0.00932]
[1780407318973,56.74,68806.57,0.0,7e-05,0.0,0.0089]
[1780407321991,56.74,68789.46,0.0,7e-05,0.0,0.00858]
[1780407325027,56.74,68765.97,0.0,6e-05,0.0,0.00816]
[1780407330069,56.74,68776.64,0.0,7e-05,0.0,0.00835]
[1780407335097,56.74,68772.11,0.0,6e-05,0.0,0.00821]
[1780407337210,56.74,68789.08,0.0,7e-05,0.0,0.00851]
[1780407343151,56.74,68801.09,0.0,7e-05,0.0,0.00873]
[1780407348192,56.74,68789.78,0.0,7e-05,0.0,0.00852]
[1780407353229,56.74,68805.78,0.0,7e-05,0.0,0.00882]
[1780407356251,56.74,68823.94,0.0,7e-05,0.0,0.00917]
[1780407361285,56.74,68817.78,0.0,7e-05,0.0,0.00905]
[1780407363309,56.74,68802.24,0.0,7e-05,0.0,0.00876]
[1780407365316,56.74,68780.99,0.0,7e-05,0.0,0.00836]
[1780407367442,56.74,68753.61,0.0,6e-05,0.0,0.00788]
[1780407371359,56.74,68734.21,0.0,6e-05,0.0,0.00756]
[1780407376401,56.74,68730.76,0.0,6e-05,0.0,0.0075]
[1780407381438,56.74,68755.83,0.0,6e-05,0.0,0.00792]
[1780407386486,56.74,68771.78,0.0,6e-05,0.0,0.0082]
[1780407391525,56.74,68798.45,0.0,7e-05,0.0,0.00862]
[1780407395551,56.74,68782.5,0.0,7e-05,0.0,0.00833]
[1780407400590,56.74,68772.01,0.0,6e-05,0.0,0.00815]
[1780407405627,56.74,68786.94,0.0,7e-05,0.0,0.00841]
[1780407410657,56.74,68799.77,0.0,7e-05,0.0,0.00865]
[1780407415692,56.74,68790.33,0.0,7e-05,0.0,0.00847]
[1780407417812,56.74,68819.32,0.0,7e-05,0.0,0.00902]
[1780407423766,56.74,68857.18,0.0,8e-05,0.0,0.00978]
[1780407428803,56.74,68847.97,0.0,8e-05,0.0,0.00959]
[1780407433842,56.74,68830.44,0.0,7e-05,0.0,0.00923]
[1780407438877,56.74,68839.96,0.0,7e-05,0.0,0.00942]
[1780407441900,56.74,68823.36,0.0,7e-05,0.0,0.0091]
[1780407446936,56.74,68856.95,0.0,8e-05,0.0,0.00977]
[1780407451972,56.74,68846.94,0.0,7e-05,0.0,0.0095]
[1780407456002,56.74,68826.66,0.0,7e-05,0.0,0.0091]
[1780407461045,56.74,68833.57,0.0,7e-05,0.0,0.00923]
[1780407466080,56.74,68826.72,0.0,7e-05,0.0,0.0091]
[1780407471121,56.74,68818.04,0.0,7e-05,0.0,0.00893]
[1780407473130,56.74,68783.49,0.0,6e-05,0.0,0.00829]
[1780407478267,56.74,68769.32,0.0,6e-05,0.0,0.00804]
[1780407482213,56.74,68750.53,0.0,6e-05,0.0,0.00772]
[1780407485229,56.74,68774.68,0.0,6e-05,0.0,0.00813]
[1780407490264,56.74,68768.84,0.0,6e-05,0.0,0.00803]
[1780407493284,56.74,68752.69,0.0,6e-05,0.0,0.00776]
[1780407496408,56.74,68769.71,0.0,6e-05,0.0,0.00805]
[1780407502356,56.74,68774.02,0.0,6e-05,0.0,0.00812]
[1780407507389,56.74,68770.05,0.0,6e-05,0.0,0.00805]
[1780407508397,56.74,68754.17,0.0,6e-05,0.0,0.00778]
[1780407511446,56.74,68740.83,0.0,6e-05,0.0,0.00751]
[1780407516486,56.74,68745.49,0.0,6e-05,0.0,0.00758]
[1780407521505,56.74,68743.73,0.0,6e-05,0.0,0.00755]
[1780407526540,56.74,68741.9,0.0,6e-05,0.0,0.00752]
[1780407531574,56.74,68734.54,0.0,6e-05,0.0,0.0074]
[1780407536610,56.74,68728.86,0.0,6e-05,0.0,0.00731]
[1780407537626,56.74,68744.81,0.0,6e-05,0.0,0.00757]
[1780407542661,56.74,68749.01,0.0,6e-05,0.0,0.00764]
[1780407547695,56.74,68735.4,0.0,6e-05,0.0,0.00742]
[1780407552733,56.74,68729.62,0.0,6e-05,0.0,0.00732]
[1780407557774,56.74,68708.1,0.0,5e-05,0.0,0.00699]
[1780407561818,56.74,68726.05,0.0,6e-05,0.0,0.00727]
[1780407566840,56.74,68716.39,0.0,6e-05,0.0,0.00712]
[1780407571874,56.74,68722.49,0.0,6e-05,0.0,0.00716]
[1780407573902,56.74,68754.62,0.0,6e-05,0.0,0.00768]
[1780407574908,56.74,68772.15,0.0,6e-05,0.0,0.00797]
[1780407579953,56.74,68773.53,0.0,6e-05,0.0,0.008]
[1780407581956,56.74,68755.85,0.0,6e-05,0.0,0.0077]
[1780407586993,56.74,68742.58,0.0,6e-05,0.0,0.00748]
[1780407592026,56.74,68749.1,0.0,6e-05,0.0,0.00759]
[1780407597063,56.74,68761.85,0.0,6e-05,0.0,0.0078]
[1780407602110,56.74,68762.68,0.0,6e-05,0.0,0.00781]
[1780407607159,56.74,68751.32,0.0,6e-05,0.0,0.00762]
[1780407612188,56.74,68730.71,0.0,6e-05,0.0,0.00729]
[1780407617225,56.74,68716.18,0.0,5e-05,0.0,0.00706]
[1780407622260,56.74,68705.62,0.0,5e-05,0.0,0.0069]
[1780407627298,56.74,68692.23,0.0,5e-05,0.0,0.0067]
[1780407632334,56.74,68701.97,0.0,5e-05,0.0,0.0068]
[1780407637369,56.74,68709.33,0.0,5e-05,0.0,0.00691]
[1780407642404,56.74,68694.91,0.0,5e-05,0.0,0.00669]
[1780407647440,56.74,68690.17,0.0,5e-05,0.0,0.00662]
[1780407652482,56.74,68677.95,0.0,5e-05,0.0,0.00645]
[1780407656517,56.74,68695.01,0.0,5e-05,0.0,0.00669]
[1780407661552,56.74,68689.86,0.0,5e-05,0.0,0.00662]
[1780407666579,56.74,68703.3,0.0,5e-05,0.0,0.00681]
[1780407671614,56.74,68701.63,0.0,5e-05,0.0,0.00679]
[1780407676649,56.74,68696.37,0.0,5e-05,0.0,0.00671]
[1780407678663,56.74,68678.48,0.0,5e-05,0.0,0.00645]
[1780407683704,56.74,68665.54,0.0,5e-05,0.0,0.00627]
[1780407687780,56.74,68703.64,0.0,5e-05,0.0,0.00682]
[1780407691811,56.74,68740.14,0.0,6e-05,0.0,0.00733]
[1780407693833,56.74,68759.36,0.0,6e-05,0.0,0.00765]
[1780407698871,56.74,68769.47,0.0,6e-05,0.0,0.00782]
[1780407703909,56.74,68773.32,0.0,6e-05,0.0,0.00788]
[1780407708944,56.74,68768.39,0.0,6e-05,0.0,0.0078]
[1780407713980,56.74,68783.36,0.0,6e-05,0.0,0.00805]
[1780407717003,56.74,68799.81,0.0,7e-05,0.0,0.00835]
[1780407720031,56.74,68828.17,0.0,7e-05,0.0,0.00887]
[1780407722041,56.74,68851.24,0.0,7e-05,0.0,0.00932]
[1780407725064,56.74,68830.49,0.0,7e-05,0.0,0.00892]
[1780407729094,56.74,68807.79,0.0,7e-05,0.0,0.00849]
[1780407734138,56.74,68805.36,0.0,7e-05,0.0,0.00845]
[1780407736146,56.74,68825.97,0.0,7e-05,0.0,0.00883]
[1780407741181,56.74,68811.59,0.0,7e-05,0.0,0.00856]
[1780407745209,56.74,68796.11,0.0,6e-05,0.0,0.00828]
[1780407750408,56.74,68802.17,0.0,7e-05,0.0,0.00839]
[1780407756285,56.74,68803.01,0.0,7e-05,0.0,0.00834]
[1780407761321,56.74,68789.73,0.0,6e-05,0.0,0.00811]
[1780407766360,56.74,68780.94,0.0,6e-05,0.0,0.00795]
[1780407768374,56.74,68802.0,0.0,7e-05,0.0,0.00832]
[1780407770554,56.74,68822.19,0.0,7e-05,0.0,0.0087]
[1780407774416,56.74,68843.75,0.0,7e-05,0.0,0.00911]
[1780407779453,56.74,68849.92,0.0,7e-05,0.0,0.00923]
[1780407782475,56.74,68866.93,0.0,8e-05,0.0,0.00957]
[1780407787511,56.74,68859.63,0.0,7e-05,0.0,0.00942]
[1780407792544,56.74,68850.3,0.0,7e-05,0.0,0.00924]
[1780407797579,56.74,68836.71,0.0,7e-05,0.0,0.00897]
[1780407802616,56.74,68830.59,0.0,7e-05,0.0,0.00885]
[1780407806644,56.74,68799.35,0.0,6e-05,0.0,0.00828]
[1780407811695,56.74,68789.53,0.0,6e-05,0.0,0.00805]
[1780407816733,56.74,68804.41,0.0,7e-05,0.0,0.00831]
[1780407821769,56.74,68814.12,0.0,7e-05,0.0,0.00848]
[1780407826801,56.74,68807.81,0.0,7e-05,0.0,0.00837]
[1780407831835,56.74,68811.12,0.0,7e-05,0.0,0.00843]
[1780407834856,56.74,68794.17,0.0,6e-05,0.0,0.00813]
[1780407839891,56.74,68779.7,0.0,6e-05,0.0,0.00788]
[1780407842916,56.74,68753.26,0.0,6e-05,0.0,0.00744]
[1780407845969,56.74,68736.92,0.0,6e-05,0.0,0.00718]
[1780407847991,56.74,68755.07,0.0,6e-05,0.0,0.00747]
[1780407851137,56.74,68771.76,0.0,6e-05,0.0,0.00774]
[1780407857033,56.74,68763.8,0.0,6e-05,0.0,0.00761]
[1780407862063,56.74,68764.78,0.0,6e-05,0.0,0.00762]
[1780407867098,56.74,68768.91,0.0,6e-05,0.0,0.00769]
[1780407872134,56.74,68766.98,0.0,6e-05,0.0,0.00761]
[1780407877180,56.74,68773.21,0.0,6e-05,0.0,0.00771]
[1780407882206,56.74,68780.69,0.0,6e-05,0.0,0.00784]
[1780407887244,56.74,68776.46,0.0,6e-05,0.0,0.00776]
[1780407892276,56.74,68773.63,0.0,6e-05,0.0,0.00772]
[1780407897312,56.74,68767.84,0.0,6e-05,0.0,0.00762]
[1780407901494,56.74,68787.35,0.0,6e-05,0.0,0.00795]
[1780407905383,56.74,68814.79,0.0,7e-05,0.0,0.00844]
[1780407906389,56.74,68830.86,0.0,7e-05,0.0,0.00873]
[1780407911570,56.74,68816.46,0.0,7e-05,0.0,0.00847]
[1780407917476,56.74,68826.41,0.0,7e-05,0.0,0.00865]
[1780407922510,56.74,68826.09,0.0,7e-05,0.0,0.00864]
[1780407927546,56.74,68832.8,0.0,7e-05,0.0,0.00877]
[1780407931729,56.74,68809.14,0.0,6e-05,0.0,0.00827]
[1780407935611,56.74,68825.9,0.0,7e-05,0.0,0.00858]
[1780407940658,56.74,68832.37,0.0,7e-05,0.0,0.0087]
[1780407945693,56.74,68848.51,0.0,7e-05,0.0,0.00901]
[1780407950728,56.74,68853.95,0.0,7e-05,0.0,0.00911]
[1780407955766,56.74,68847.23,0.0,7e-05,0.0,0.00898]
[1780407960801,56.74,68840.49,0.0,7e-05,0.0,0.00885]
[1780407964828,56.74,68857.07,0.0,7e-05,0.0,0.00917]
[1780407969864,56.74,68847.83,0.0,7e-05,0.0,0.00899]
[1780407974899,56.74,68834.41,0.0,7e-05,0.0,0.00874]
[1780407979933,56.74,68824.26,0.0,7e-05,0.0,0.00855]
[1780407983964,56.74,68803.31,0.0,6e-05,0.0,0.00817]
[1780407988997,56.74,68800.86,0.0,6e-05,0.0,0.00813]
[1780407994043,56.74,68795.16,0.0,6e-05,0.0,0.00797]
[1780407999070,56.74,68790.06,0.0,6e-05,0.0,0.00788]
[1780408004105,56.74,68781.41,0.0,6e-05,0.0,0.00774]
[1780408009139,56.74,68786.76,0.0,6e-05,0.0,0.00783]
[1780408014175,56.74,68777.01,0.0,6e-05,0.0,0.00766]
[1780408019212,56.74,68773.76,0.0,6e-05,0.0,0.00761]
[1780408024244,56.74,68786.56,0.0,6e-05,0.0,0.00782]
[1780408029280,56.74,68776.3,0.0,6e-05,0.0,0.00765]
[1780408034319,56.74,68783.24,0.0,6e-05,0.0,0.00777]
[1780408039350,56.74,68787.95,0.0,6e-05,0.0,0.00785]
[1780408044399,56.74,68781.07,0.0,6e-05,0.0,0.00773]
[1780408048425,56.74,68763.46,0.0,6e-05,0.0,0.00744]
[1780408053461,56.74,68762.25,0.0,6e-05,0.0,0.00736]
[1780408058498,56.74,68764.88,0.0,6e-05,0.0,0.00741]
[1780408063534,56.74,68768.76,0.0,6e-05,0.0,0.00747]
[1780408068572,56.74,68763.68,0.0,6e-05,0.0,0.00739]
[1780408070585,56.74,68785.97,0.0,6e-05,0.0,0.00776]
[1780408075627,56.74,68792.13,0.0,6e-05,0.0,0.00786]
[1780408080663,56.74,68798.32,0.0,6e-05,0.0,0.00797]
[1780408085702,56.74,68780.48,0.0,6e-05,0.0,0.00766]
[1780408090732,56.74,68773.1,0.0,6e-05,0.0,0.00754]
[1780408095771,56.74,68784.13,0.0,6e-05,0.0,0.00772]
[1780408098791,56.74,68800.06,0.0,6e-05,0.0,0.008]
[1780408103826,56.74,68804.36,0.0,6e-05,0.0,0.00807]
[1780408108861,56.74,68821.98,0.0,7e-05,0.0,0.00839]
[1780408113896,56.74,68830.0,0.0,7e-05,0.0,0.00847]
[1780408118931,56.74,68824.42,0.0,7e-05,0.0,0.00837]
[1780408123968,56.74,68825.21,0.0,7e-05,0.0,0.00838]
[1780408128010,56.74,68807.67,0.0,6e-05,0.0,0.00807]
[1780408133183,56.74,68798.2,0.0,6e-05,0.0,0.00791]
[1780408139087,56.74,68798.34,0.0,6e-05,0.0,0.00791]
[1780408144122,56.74,68785.47,0.0,6e-05,0.0,0.00769]
[1780408148150,56.74,68768.37,0.0,6e-05,0.0,0.00741]
[1780408151173,56.74,68745.1,0.0,5e-05,0.0,0.00704]
[1780408156208,56.74,68731.19,0.0,5e-05,0.0,0.00683]
[1780408161242,56.74,68745.94,0.0,5e-05,0.0,0.00705]
[1780408166279,56.74,68738.37,0.0,5e-05,0.0,0.00694]
[1780408171312,56.74,68733.03,0.0,5e-05,0.0,0.00681]
[1780408176352,56.74,68723.5,0.0,5e-05,0.0,0.00667]
[1780408181406,56.74,68742.19,0.0,5e-05,0.0,0.00695]
[1780408183543,56.74,68768.44,0.0,6e-05,0.0,0.00736]
[1780408189450,56.74,68773.2,0.0,6e-05,0.0,0.00743]
[1780408194486,56.74,68770.01,0.0,6e-05,0.0,0.00738]
[1780408199518,56.74,68777.98,0.0,6e-05,0.0,0.00751]
[1780408204556,56.74,68772.18,0.0,6e-05,0.0,0.00742]
[1780408209592,56.74,68780.37,0.0,6e-05,0.0,0.00755]
[1780408214625,56.74,68776.71,0.0,6e-05,0.0,0.00749]
[1780408219674,56.74,68769.65,0.0,6e-05,0.0,0.00738]
[1780408224705,56.74,68774.07,0.0,6e-05,0.0,0.00745]
[1780408229740,56.74,68774.41,0.0,6e-05,0.0,0.00745]
[1780408231755,56.74,68764.71,0.0,6e-05,0.0,0.00724]
[1780408236790,56.74,68771.88,0.0,6e-05,0.0,0.00736]
[1780408239811,56.74,68755.54,0.0,6e-05,0.0,0.0071]
[1780408242832,56.74,68734.33,0.0,5e-05,0.0,0.00678]
[1780408247874,56.74,68741.05,0.0,5e-05,0.0,0.00688]
[1780408252901,56.74,68740.15,0.0,5e-05,0.0,0.00686]
[1780408257938,56.74,68746.71,0.0,5e-05,0.0,0.00696]
[1780408262973,56.74,68738.87,0.0,5e-05,0.0,0.00684]
[1780408268011,56.74,68726.57,0.0,5e-05,0.0,0.00666]
[1780408273051,56.74,68709.55,0.0,5e-05,0.0,0.00642]
[1780408278092,56.74,68707.06,0.0,5e-05,0.0,0.00638]
[1780408283137,56.74,68690.31,0.0,5e-05,0.0,0.00615]
[1780408288164,56.74,68696.85,0.0,5e-05,0.0,0.00624]
[1780408293199,56.74,68701.44,0.0,5e-05,0.0,0.00626]
[1780408298234,56.74,68697.36,0.0,5e-05,0.0,0.0062]
[1780408303271,56.74,68696.73,0.0,5e-05,0.0,0.00619]
[1780408308305,56.74,68692.75,0.0,5e-05,0.0,0.00614]
[1780408313340,56.74,68690.37,0.0,5e-05,0.0,0.0061]
[1780408318375,56.74,68692.89,0.0,5e-05,0.0,0.00614]
[1780408323410,56.74,68691.47,0.0,5e-05,0.0,0.00612]
[1780408328444,56.74,68699.05,0.0,5e-05,0.0,0.00622]
[1780408333484,56.74,68702.58,0.0,5e-05,0.0,0.00627]
[1780408338517,56.74,68699.31,0.0,5e-05,0.0,0.00623]
[1780408343551,56.74,68699.45,0.0,5e-05,0.0,0.00623]
[1780408347582,56.74,68682.4,0.0,5e-05,0.0,0.006]
[1780408351614,56.74,68668.79,0.0,4e-05,0.0,0.00577]
[1780408356644,56.74,68669.58,0.0,4e-05,0.0,0.00578]
[1780408360674,56.74,68686.99,0.0,5e-05,0.0,0.00601]
[1780408362689,56.74,68670.3,0.0,4e-05,0.0,0.00579]
[1780408367724,56.74,68672.77,0.0,4e-05,0.0,0.00583]
[1780408372757,56.74,68675.89,0.0,5e-05,0.0,0.00587]
[1780408377794,56.74,68681.22,0.0,5e-05,0.0,0.00594]
[1780408382831,56.74,68682.54,0.0,5e-05,0.0,0.00595]
[1780408386856,56.74,68698.17,0.0,5e-05,0.0,0.00616]
[1780408389882,56.74,68715.46,0.0,5e-05,0.0,0.0064]
[1780408395069,56.74,68694.36,0.0,5e-05,0.0,0.00611]
[1780408400959,56.74,68686.86,0.0,5e-05,0.0,0.00601]
[1780408405995,56.74,68686.01,0.0,5e-05,0.0,0.006]
[1780408411036,56.74,68696.5,0.0,5e-05,0.0,0.0061]
[1780408416079,56.74,68698.47,0.0,5e-05,0.0,0.00612]
[1780408421106,56.74,68693.8,0.0,5e-05,0.0,0.00606]
[1780408426141,56.74,68694.15,0.0,5e-05,0.0,0.00606]
[1780408431195,56.74,68706.87,0.0,5e-05,0.0,0.00624]
[1780408436230,56.74,68713.04,0.0,5e-05,0.0,0.00632]
[1780408441270,56.74,68703.99,0.0,5e-05,0.0,0.0062]
[1780408443292,56.74,68687.11,0.0,5e-05,0.0,0.00597]
[1780408448318,56.74,68684.74,0.0,5e-05,0.0,0.00594]
[1780408453358,56.74,68672.83,0.0,4e-05,0.0,0.00578]
[1780408458394,56.74,68670.43,0.0,4e-05,0.0,0.00575]
[1780408463430,56.74,68672.85,0.0,4e-05,0.0,0.00578]
[1780408467458,56.74,68688.92,0.0,5e-05,0.0,0.00599]
[1780408472494,56.74,68700.38,0.0,5e-05,0.0,0.0061]
[1780408477529,56.74,68699.68,0.0,5e-05,0.0,0.00609]
[1780408482564,56.74,68690.29,0.0,5e-05,0.0,0.00597]
[1780408487598,56.74,68696.19,0.0,5e-05,0.0,0.00605]
[1780408492635,56.74,68693.44,0.0,5e-05,0.0,0.00601]
[1780408497668,56.74,68687.86,0.0,5e-05,0.0,0.00593]
[1780408502706,56.74,68675.15,0.0,4e-05,0.0,0.00577]
[1780408507742,56.74,68675.42,0.0,4e-05,0.0,0.00577]
[1780408512781,56.74,68684.37,0.0,5e-05,0.0,0.00589]
[1780408515952,56.74,68701.88,0.0,5e-05,0.0,0.00612]
[1780408521847,56.74,68708.3,0.0,5e-05,0.0,0.00621]
[1780408526878,56.74,68700.94,0.0,5e-05,0.0,0.00611]
[1780408531931,56.74,68689.08,0.0,5e-05,0.0,0.00591]
[1780408536964,56.74,68685.92,0.0,5e-05,0.0,0.00586]
[1780408541999,56.74,68692.21,0.0,5e-05,0.0,0.00595]
[1780408547038,56.74,68686.5,0.0,5e-05,0.0,0.00587]
[1780408552072,56.74,68688.95,0.0,5e-05,0.0,0.0059]
[1780408557108,56.74,68692.65,0.0,5e-05,0.0,0.00595]
[1780408562158,56.74,68679.34,0.0,4e-05,0.0,0.00578]
[1780408567180,56.74,68675.09,0.0,4e-05,0.0,0.00572]
[1780408572216,56.74,68673.38,0.0,4e-05,0.0,0.0057]
[1780408577251,56.74,68672.31,0.0,4e-05,0.0,0.00569]
[1780408581281,56.74,68690.4,0.0,5e-05,0.0,0.00592]
[1780408586447,56.74,68694.25,0.0,5e-05,0.0,0.00597]
[1780408592361,56.74,68699.86,0.0,5e-05,0.0,0.006]
[1780408595387,56.74,68717.72,0.0,5e-05,0.0,0.00625]
[1780408600416,56.74,68705.74,0.0,5e-05,0.0,0.00608]
[1780408605452,56.74,68702.44,0.0,5e-05,0.0,0.00604]
[1780408610487,56.74,68712.34,0.0,5e-05,0.0,0.00617]
[1780408615522,56.74,68721.59,0.0,5e-05,0.0,0.0063]
[1780408620557,56.74,68724.15,0.0,5e-05,0.0,0.00634]
[1780408625593,56.74,68721.38,0.0,5e-05,0.0,0.0063]
[1780408630632,56.74,68706.39,0.0,5e-05,0.0,0.00609]
[1780408635666,56.74,68707.93,0.0,5e-05,0.0,0.00611]
[1780408640702,56.74,68691.34,0.0,5e-05,0.0,0.00589]
[1780408645736,56.74,68680.52,0.0,4e-05,0.0,0.00575]
[1780408650774,56.74,68678.71,0.0,4e-05,0.0,0.00573]
[1780408655806,56.74,68678.3,0.0,4e-05,0.0,0.00568]
[1780408660841,56.74,68675.13,0.0,4e-05,0.0,0.00564]
[1780408665877,56.74,68680.53,0.0,4e-05,0.0,0.00571]
[1780408670913,56.74,68679.36,0.0,4e-05,0.0,0.00569]
[1780408675948,56.74,68678.27,0.0,4e-05,0.0,0.00568]
[1780408680988,56.74,68679.36,0.0,4e-05,0.0,0.00569]
[1780408686018,56.74,68668.8,0.0,4e-05,0.0,0.00556]
[1780408691053,56.74,68672.35,0.0,4e-05,0.0,0.0056]
[1780408696089,56.74,68669.16,0.0,4e-05,0.0,0.00556]
[1780408701125,56.74,68659.37,0.0,4e-05,0.0,0.00544]
[1780408706160,56.74,68652.27,0.0,4e-05,0.0,0.00536]
[1780408711195,56.74,68655.37,0.0,4e-05,0.0,0.00535]
[1780408716230,56.74,68655.5,0.0,4e-05,0.0,0.00536]
[1780408721265,56.74,68654.22,0.0,4e-05,0.0,0.00535]
[1780408726300,56.77,68658.73,0.0,4e-05,0.0,0.00543]
[1780408731336,56.79,68653.36,0.0,4e-05,0.0,0.0054]
[1780408736371,56.81,68657.44,0.0,4e-05,0.0,0.00549]
[1780408741407,56.83,68650.28,0.0,4e-05,0.0,0.00543]
[1780408746443,56.83,68650.78,0.0,4e-05,0.0,0.00544]
[1780408751478,56.83,68648.83,0.0,4e-05,0.0,0.00541]
[1780408756513,56.83,68654.94,0.0,4e-05,0.0,0.00549]
[1780408761547,56.83,68651.63,0.0,4e-05,0.0,0.00545]
[1780408766583,56.83,68650.71,0.0,4e-05,0.0,0.00544]
[1780408771619,56.83,68662.08,0.0,4e-05,0.0,0.00553]
[1780408776652,56.83,68668.46,0.0,4e-05,0.0,0.00561]
[1780408779675,56.83,68686.77,0.0,5e-05,0.0,0.00585]
[1780408784740,56.83,68705.24,0.0,5e-05,0.0,0.00609]
[1780408789767,56.83,68711.18,0.0,5e-05,0.0,0.00617]
[1780408794802,56.83,68697.57,0.0,5e-05,0.0,0.00599]
[1780408799837,56.83,68686.45,0.0,5e-05,0.0,0.00584]
[1780408801866,56.83,68706.38,0.0,5e-05,0.0,0.00611]
[1780408802877,56.83,68684.12,0.0,5e-05,0.0,0.00581]
[1780408804889,56.83,68660.04,0.0,4e-05,0.0,0.00551]
[1780408807909,56.83,68681.59,0.0,4e-05,0.0,0.00578]
[1780408812945,56.83,68678.2,0.0,4e-05,0.0,0.00574]
[1780408817981,56.83,68655.52,0.0,4e-05,0.0,0.00545]
[1780408823015,56.83,68645.95,0.0,4e-05,0.0,0.00534]
[1780408827050,56.83,68628.71,0.0,4e-05,0.0,0.00514]
[1780408832085,56.83,68620.79,0.0,4e-05,0.0,0.00501]
[1780408837118,56.83,68619.1,0.0,4e-05,0.0,0.00499]
[1780408842153,56.83,68613.62,0.0,4e-05,0.0,0.00493]
[1780408847189,56.83,68629.68,0.0,4e-05,0.0,0.00511]
[1780408852224,56.83,68616.74,0.0,4e-05,0.0,0.00496]
[1780408857258,56.83,68631.51,0.0,4e-05,0.0,0.00513]
[1780408862305,56.83,68601.98,0.0,4e-05,0.0,0.0048]
[1780408867353,56.83,68582.79,0.0,4e-05,0.0,0.00459]
[1780408872391,56.83,68568.32,0.0,3e-05,0.0,0.00445]
[1780408877434,56.83,68574.76,0.0,3e-05,0.0,0.00451]
[1780408882468,56.83,68561.86,0.0,3e-05,0.0,0.00438]
[1780408887502,56.83,68575.68,0.0,3e-05,0.0,0.00452]
[1780408892538,56.83,68593.91,0.0,4e-05,0.0,0.00468]
[1780408895558,56.83,68575.83,0.0,3e-05,0.0,0.00449]
[1780408900594,56.83,68576.98,0.0,3e-05,0.0,0.0045]
[1780408905627,56.83,68580.05,0.0,3e-05,0.0,0.00453]
[1780408910663,57.07,68581.02,0.0,4e-05,0.0,0.00485]
[1780408915697,57.36,68586.92,0.0,4e-05,0.0,0.00531]
[1780408920733,57.6,68577.1,0.0,4e-05,0.0,0.00556]
[1780408922761,57.65,68619.95,0.0,5e-05,0.0,0.00619]
[1780408927795,57.86,68613.93,0.0,5e-05,0.0,0.00645]
[1780408932826,57.98,68604.07,0.0,5e-05,0.0,0.00651]
[1780408937862,58.09,68579.86,0.0,5e-05,0.0,0.00637]
[1780408942899,58.21,68570.64,0.0,5e-05,0.0,0.00644]
[1780408947932,58.29,68592.54,0.0,5e-05,0.0,0.00689]
[1780408952969,58.31,68605.65,0.0,6e-05,0.0,0.00708]
[1780408958004,58.34,68628.37,0.0,6e-05,0.0,0.00748]
[1780408963046,58.42,68640.07,0.0,6e-05,0.0,0.00783]
[1780408968082,58.44,68636.98,0.0,6e-05,0.0,0.00782]
[1780408970096,58.5,68610.24,0.0,6e-05,0.0,0.0075]
[1780408975149,58.52,68598.81,0.0,6e-05,0.0,0.00736]
[1780408980173,58.65,68582.91,0.0,6e-05,0.0,0.00735]
[1780408984210,58.81,68563.77,0.0,6e-05,0.0,0.00736]
[1780408989237,58.84,68552.8,0.0,6e-05,0.0,0.00724]
[1780408994272,58.87,68549.34,0.0,6e-05,0.0,0.00724]
[1780408999504,58.93,68555.6,0.0,6e-05,0.0,0.00745]
[1780409003336,58.93,68576.03,0.0,6e-05,0.0,0.00778]
[1780409006358,58.93,68557.51,0.0,6e-05,0.0,0.00748]
[1780409008372,58.93,68537.1,0.0,6e-05,0.0,0.00717]
[1780409013407,58.96,68533.25,0.0,6e-05,0.0,0.0071]
[1780409018442,58.99,68539.66,0.0,6e-05,0.0,0.00725]
[1780409023482,59.06,68545.32,0.0,6e-05,0.0,0.00748]
[1780409028514,59.09,68531.32,0.0,6e-05,0.0,0.00731]
[1780409033555,59.12,68532.54,0.0,6e-05,0.0,0.00738]
[1780409036594,59.13,68549.37,0.0,6e-05,0.0,0.00768]
[1780409041609,59.35,68545.44,0.0,6e-05,0.0,0.00805]
[1780409046652,59.58,68532.66,0.0,7e-05,0.0,0.00829]
[1780409049871,59.59,68514.62,0.0,6e-05,0.0,0.00801]
[1780409055708,59.68,68531.21,0.0,7e-05,0.0,0.00847]
[1780409060744,59.7,68520.15,0.0,7e-05,0.0,0.00832]
[1780409065777,59.73,68527.5,0.0,7e-05,0.0,0.00851]
[1780409070815,59.76,68520.66,0.0,7e-05,0.0,0.00844]
[1780409075850,59.78,68527.08,0.0,7e-05,0.0,0.00855]
[1780409080889,59.81,68523.49,0.0,7e-05,0.0,0.00855]
[1780409085932,59.84,68511.97,0.0,7e-05,0.0,0.0084]
[1780409090958,59.87,68515.58,0.0,7e-05,0.0,0.00852]
[1780409096005,59.89,68505.49,0.0,7e-05,0.0,0.00841]
[1780409100236,59.92,68521.57,0.0,7e-05,0.0,0.00874]
[1780409106117,59.95,68515.53,0.0,7e-05,0.0,0.0087]
[1780409111155,59.95,68510.24,0.0,7e-05,0.0,0.00861]
[1780409116190,59.95,68502.43,0.0,7e-05,0.0,0.00847]
[1780409121229,59.95,68510.98,0.0,7e-05,0.0,0.00862]
[1780409126264,59.95,68506.9,0.0,7e-05,0.0,0.00855]
[1780409131304,59.95,68501.84,0.0,7e-05,0.0,0.0084]
[1780409136334,59.95,68513.83,0.0,7e-05,0.0,0.00861]
[1780409140366,59.95,68529.76,0.0,7e-05,0.0,0.0089]
[1780409145400,59.95,68545.49,0.0,7e-05,0.0,0.00919]
[1780409150437,59.95,68556.8,0.0,8e-05,0.0,0.0094]
[1780409155473,59.95,68547.45,0.0,7e-05,0.0,0.00923]
[1780409158494,59.95,68565.96,0.0,8e-05,0.0,0.00958]
[1780409163531,59.95,68573.49,0.0,8e-05,0.0,0.00973]
[1780409168564,59.95,68558.64,0.0,8e-05,0.0,0.00944]
[1780409173601,59.95,68560.46,0.0,8e-05,0.0,0.00948]
[1780409176625,59.95,68581.8,0.0,8e-05,0.0,0.0099]
[1780409179644,59.95,68598.18,0.0,8e-05,0.0,0.01024]
[1780409184679,59.95,68602.72,0.0,8e-05,0.0,0.01033]
[1780409189714,59.95,68608.67,0.0,8e-05,0.0,0.01046]
[1780409194768,59.95,68619.58,0.0,9e-05,0.0,0.01062]
[1780409199783,59.95,68626.84,0.0,9e-05,0.0,0.01077]
[1780409202811,59.95,68607.89,0.0,8e-05,0.0,0.01037]
[1780409206835,59.95,68587.57,0.0,8e-05,0.0,0.00995]
[1780409211872,59.95,68585.95,0.0,8e-05,0.0,0.00991]
[1780409216906,59.95,68598.86,0.0,8e-05,0.0,0.01018]
[1780409221943,59.95,68601.73,0.0,8e-05,0.0,0.01024]
[1780409226980,59.95,68604.3,0.0,8e-05,0.0,0.01029]
[1780409228993,59.95,68580.8,0.0,8e-05,0.0,0.00981]
[1780409231008,59.95,68551.27,0.0,7e-05,0.0,0.00923]
[1780409236045,59.95,68569.73,0.0,8e-05,0.0,0.00959]
[1780409241260,59.95,68569.6,0.0,8e-05,0.0,0.00959]
[1780409247121,59.95,68570.41,0.0,8e-05,0.0,0.0096]
[1780409252158,59.95,68585.67,0.0,8e-05,0.0,0.00984]
[1780409254170,59.95,68565.86,0.0,8e-05,0.0,0.00944]
[1780409259206,59.95,68554.87,0.0,7e-05,0.0,0.00923]
[1780409264240,59.95,68557.52,0.0,7e-05,0.0,0.00928]
[1780409269274,59.95,68555.12,0.0,7e-05,0.0,0.00924]
[1780409274310,59.95,68543.4,0.0,7e-05,0.0,0.00902]
[1780409279347,59.95,68526.89,0.0,7e-05,0.0,0.00871]
[1780409281543,59.95,68505.31,0.0,7e-05,0.0,0.00833]
[1780409286402,59.95,68474.86,0.0,6e-05,0.0,0.00782]
[1780409291436,59.95,68474.49,0.0,6e-05,0.0,0.00782]
[1780409296473,59.95,68473.39,0.0,6e-05,0.0,0.0078]
[1780409301509,59.95,68467.42,0.0,6e-05,0.0,0.0077]
[1780409303524,59.95,68437.59,0.0,6e-05,0.0,0.00724]
[1780409306545,59.95,68455.15,0.0,6e-05,0.0,0.00751]
[1780409311593,59.95,68459.05,0.0,6e-05,0.0,0.00751]
[1780409314606,59.95,68475.52,0.0,6e-05,0.0,0.00778]
[1780409319649,59.95,68476.67,0.0,6e-05,0.0,0.00779]
[1780409321855,59.95,68448.34,0.0,6e-05,0.0,0.00735]
[1780409327702,59.95,68450.88,0.0,6e-05,0.0,0.00739]
[1780409332737,59.95,68440.68,0.0,6e-05,0.0,0.00723]
[1780409335757,59.95,68422.85,0.0,5e-05,0.0,0.00696]
[1780409340794,59.95,68414.8,0.0,5e-05,0.0,0.00685]
[1780409344840,59.95,68395.43,0.0,5e-05,0.0,0.00657]
[1780409349871,59.95,68390.8,0.0,5e-05,0.0,0.00651]
[1780409354906,59.95,68389.67,0.0,5e-05,0.0,0.00649]
[1780409359942,59.95,68407.47,0.0,5e-05,0.0,0.00674]
[1780409364978,59.95,68403.34,0.0,5e-05,0.0,0.00668]
[1780409370013,59.95,68411.05,0.0,5e-05,0.0,0.00679]
[1780409375051,59.95,68408.53,0.0,5e-05,0.0,0.00671]
[1780409380086,59.95,68402.95,0.0,5e-05,0.0,0.00663]
[1780409385124,59.95,68391.86,0.0,5e-05,0.0,0.00647]
[1780409390159,59.95,68395.82,0.0,5e-05,0.0,0.00653]
[1780409393192,59.95,68371.57,0.0,5e-05,0.0,0.0062]
[1780409397236,59.95,68353.98,0.0,5e-05,0.0,0.00597]
[1780409400267,59.95,68325.77,0.0,4e-05,0.0,0.00563]
[1780409405325,59.96,68333.75,0.0,4e-05,0.0,0.00573]
[1780409410374,59.96,68333.3,0.0,4e-05,0.0,0.00573]
[1780409412575,59.96,68352.59,0.0,5e-05,0.0,0.00597]
[1780409416419,59.96,68333.22,0.0,4e-05,0.0,0.00573]
[1780409421452,59.96,68328.59,0.0,4e-05,0.0,0.00567]
[1780409424489,59.96,68308.08,0.0,4e-05,0.0,0.00543]
[1780409426490,59.96,68291.29,0.0,4e-05,0.0,0.00524]
[1780409431544,59.98,68280.85,0.0,4e-05,0.0,0.00511]
[1780409435585,59.98,68261.97,0.0,4e-05,0.0,0.00491]
[1780409440620,60.03,68241.88,0.0,4e-05,0.0,0.00476]
[1780409442818,60.06,68220.09,0.0,4e-05,0.0,0.00458]
[1780409448682,60.18,68213.72,0.0,4e-05,0.0,0.00466]
[1780409453725,60.3,68214.59,0.0,4e-05,0.0,0.00481]
[1780409454779,60.3,68245.17,0.0,4e-05,0.0,0.00514]
[1780409456746,60.3,68267.75,0.0,4e-05,0.0,0.0054]
[1780409461814,60.33,68269.55,0.0,4e-05,0.0,0.00546]
[1780409464839,60.33,68243.51,0.0,4e-05,0.0,0.00517]
[1780409469904,60.34,68255.23,0.0,4e-05,0.0,0.00531]
[1780409470884,60.34,68274.2,0.0,4e-05,0.0,0.00553]
[1780409475939,60.37,68330.77,0.0,5e-05,0.0,0.00627]
[1780409476935,60.37,68374.62,0.0,5e-05,0.0,0.00689]
[1780409477940,60.37,68391.73,0.0,6e-05,0.0,0.00714]
[1780409478959,60.4,68432.25,0.0,6e-05,0.0,0.00781]
[1780409484000,60.4,68421.69,0.0,6e-05,0.0,0.00766]
[1780409486016,60.4,68390.63,0.0,6e-05,0.0,0.00718]
[1780409491078,60.41,68394.87,0.0,6e-05,0.0,0.0072]
[1780409496111,60.41,68369.08,0.0,5e-05,0.0,0.00683]
[1780409499133,60.42,68351.87,0.0,5e-05,0.0,0.00659]
[1780409504173,60.54,68351.12,0.0,5e-05,0.0,0.00678]
[1780409506189,60.6,68333.32,0.0,5e-05,0.0,0.00664]
[1780409511220,60.72,68337.67,0.0,5e-05,0.0,0.00691]
[1780409516266,60.76,68344.19,0.0,6e-05,0.0,0.00707]
[1780409520293,60.77,68363.06,0.0,6e-05,0.0,0.00737]
[1780409525321,60.78,68361.91,0.0,6e-05,0.0,0.00737]
[1780409530359,60.8,68361.61,0.0,6e-05,0.0,0.0074]
[1780409535398,60.83,68363.33,0.0,6e-05,0.0,0.00747]
[1780409540433,60.86,68366.75,0.0,6e-05,0.0,0.00758]
[1780409542531,60.87,68391.2,0.0,6e-05,0.0,0.008]
[1780409543638,60.87,68415.44,0.0,7e-05,0.0,0.00842]
[1780409545493,60.94,68438.41,0.0,7e-05,0.0,0.00896]
[1780409550527,61.12,68464.52,0.0,8e-05,0.0,0.00987]
[1780409555561,61.15,68471.32,0.0,8e-05,0.0,0.01]
[1780409560603,61.18,68467.7,0.0,8e-05,0.0,0.00999]
[1780409565634,61.21,68465.25,0.0,8e-05,0.0,0.01001]
[1780409570668,61.24,68471.87,0.0,8e-05,0.0,0.01022]
[1780409575720,61.26,68498.86,0.0,9e-05,0.0,0.01083]
[1780409579790,61.28,68535.12,0.0,0.0001,0.0,0.01172]
[1780409580793,61.29,68563.58,0.0,0.0001,0.0,0.01241]
[1780409583829,61.3,68536.83,0.0,0.0001,0.0,0.0118]
[1780409587856,61.32,68560.91,0.0,0.0001,0.0,0.01243]
[1780409592894,61.34,68549.74,0.0,0.0001,0.0,0.01221]
[1780409597932,61.36,68552.81,0.0,0.0001,0.0,0.01234]
[1780409603021,61.38,68527.52,0.0,0.0001,0.0,0.01179]
[1780409608027,61.41,68525.91,0.0,0.0001,0.0,0.01183]
[1780409612048,61.42,68516.17,0.0,9e-05,0.0,0.01157]
[1780409617083,61.45,68511.3,0.0,9e-05,0.0,0.01152]
[1780409622117,61.47,68499.45,0.0,9e-05,0.0,0.01132]
[1780409627154,61.5,68503.83,0.0,9e-05,0.0,0.01148]
[1780409632187,61.53,68502.37,0.0,9e-05,0.0,0.01152]
[1780409637224,61.55,68502.2,0.0,9e-05,0.0,0.01158]
[1780409642274,61.57,68504.63,0.0,0.0001,0.0,0.0117]
[1780409647308,61.6,68502.18,0.0,0.0001,0.0,0.01171]
[1780409652343,61.62,68498.54,0.0,0.0001,0.0,0.01169]
[1780409657378,61.65,68503.57,0.0,0.0001,0.0,0.01187]
[1780409661407,61.66,68520.71,0.0,0.0001,0.0,0.01233]
[1780409664522,61.68,68498.26,0.0,0.0001,0.0,0.01183]
[1780409670470,61.71,68511.91,0.0,0.0001,0.0,0.01223]
[1780409675505,61.73,68517.42,0.0,0.0001,0.0,0.01233]
[1780409680540,61.75,68516.37,0.0,0.0001,0.0,0.01237]
[1780409685575,61.77,68521.0,0.0,0.0001,0.0,0.01254]
[1780409688612,61.78,68503.12,0.0,0.0001,0.0,0.01214]
[1780409693645,61.8,68508.89,0.0,0.0001,0.0,0.01234]
[1780409694660,61.81,68475.71,0.0,9e-05,0.0,0.01157]
[1780409699694,61.83,68467.43,0.0,9e-05,0.0,0.01145]
[1780409703737,61.86,68446.99,0.0,9e-05,0.0,0.01105]
[1780409708757,61.89,68443.05,0.0,9e-05,0.0,0.01104]
[1780409711789,61.9,68424.35,0.0,9e-05,0.0,0.01068]
[1780409716820,61.93,68431.1,0.0,9e-05,0.0,0.0109]
[1780409721858,61.96,68439.45,0.0,9e-05,0.0,0.01116]
[1780409726898,61.99,68435.31,0.0,9e-05,0.0,0.01114]
[1780409731932,62.02,68437.84,0.0,9e-05,0.0,0.01119]
[1780409736965,62.05,68433.59,0.0,9e-05,0.0,0.01117]
[1780409742000,62.08,68436.4,0.0,9e-05,0.0,0.0113]
[1780409747037,62.11,68432.58,0.0,9e-05,0.0,0.01129]
[1780409752074,62.13,68418.64,0.0,9e-05,0.0,0.01105]
[1780409757109,62.16,68404.66,0.0,9e-05,0.0,0.01081]
[1780409762155,62.19,68397.19,0.0,9e-05,0.0,0.01072]
[1780409767195,62.21,68373.71,0.0,8e-05,0.0,0.0103]
[1780409772229,62.24,68353.47,0.0,8e-05,0.0,0.00996]
[1780409777263,62.27,68347.48,0.0,8e-05,0.0,0.0099]
[1780409782302,62.3,68349.02,0.0,8e-05,0.0,0.01]
[1780409787338,62.33,68338.42,0.0,8e-05,0.0,0.00986]
[1780409792379,62.35,68362.78,0.0,8e-05,0.0,0.01034]
[1780409795519,62.37,68380.76,0.0,9e-05,0.0,0.01075]
[1780409799426,62.39,68399.16,0.0,9e-05,0.0,0.0112]
[1780409804458,62.45,68411.6,0.0,0.0001,0.0,0.01162]
[1780409809492,62.47,68405.06,0.0,9e-05,0.0,0.01152]
[1780409813525,62.48,68425.49,0.0,0.0001,0.0,0.01204]
[1780409815672,62.52,68406.04,0.0,0.0001,0.0,0.01169]
[1780409821579,62.58,68403.99,0.0,0.0001,0.0,0.01178]
[1780409826615,62.58,68389.76,0.0,9e-05,0.0,0.01147]
[1780409831649,62.58,68395.28,0.0,9e-05,0.0,0.01159]
[1780409835677,62.58,68372.23,0.0,9e-05,0.0,0.01108]
[1780409840717,62.58,68369.8,0.0,9e-05,0.0,0.01103]
[1780409845752,62.58,68359.95,0.0,9e-05,0.0,0.01082]
[1780409850787,62.58,68367.37,0.0,9e-05,0.0,0.01098]
[1780409855823,62.58,68360.64,0.0,9e-05,0.0,0.01076]
[1780409860858,62.58,68352.28,0.0,9e-05,0.0,0.01058]
[1780409863898,62.58,68325.58,0.0,8e-05,0.0,0.01004]
[1780409868939,62.58,68335.9,0.0,8e-05,0.0,0.01025]
[1780409873979,62.58,68353.9,0.0,9e-05,0.0,0.01062]
[1780409879011,62.64,68358.12,0.0,9e-05,0.0,0.01085]
[1780409884056,62.64,68325.14,0.0,8e-05,0.0,0.01017]
[1780409889091,62.64,68324.55,0.0,8e-05,0.0,0.01015]
[1780409894126,62.64,68327.3,0.0,8e-05,0.0,0.01021]
[1780409899160,62.93,68320.65,0.0,9e-05,0.0,0.01077]
[1780409902185,63.11,68296.46,0.0,9e-05,0.0,0.01069]
[1780409907219,63.11,68281.45,0.0,8e-05,0.0,0.01038]
[1780409911246,63.11,68266.67,0.0,8e-05,0.0,0.01001]
[1780409916408,63.18,68290.02,0.0,9e-05,0.0,0.01065]
[1780409919331,63.24,68272.99,0.0,9e-05,0.0,0.01043]
[1780409921354,63.24,68236.19,0.0,8e-05,0.0,0.00971]
[1780409922379,63.24,68217.18,0.0,8e-05,0.0,0.00935]
[1780409926514,63.24,68196.11,0.0,7e-05,0.0,0.00897]
[1780409932441,63.24,68214.73,0.0,8e-05,0.0,0.00931]
[1780409937481,63.24,68229.75,0.0,8e-05,0.0,0.00959]
[1780409942518,63.24,68220.49,0.0,8e-05,0.0,0.00941]
[1780409947547,63.24,68222.52,0.0,8e-05,0.0,0.00945]
[1780409950568,63.24,68198.24,0.0,7e-05,0.0,0.00901]
[1780409955610,63.24,68199.79,0.0,7e-05,0.0,0.00904]
[1780409960657,63.24,68192.0,0.0,7e-05,0.0,0.0089]
[1780409965707,63.24,68215.95,0.0,8e-05,0.0,0.00933]
[1780409966848,63.24,68234.62,0.0,8e-05,0.0,0.00968]
[1780409969735,63.24,68252.78,0.0,8e-05,0.0,0.01003]
[1780409974774,63.24,68260.42,0.0,8e-05,0.0,0.01011]
[1780409979808,63.24,68276.38,0.0,9e-05,0.0,0.01043]
[1780409983845,63.24,68249.47,0.0,8e-05,0.0,0.00989]
[1780409984880,63.24,68225.45,0.0,8e-05,0.0,0.00944]
[1780409987004,63.24,68195.78,0.0,7e-05,0.0,0.0089]
[1780409992924,63.24,68205.17,0.0,7e-05,0.0,0.00907]
[1780409997960,63.24,68194.19,0.0,7e-05,0.0,0.00887]
[1780410003016,63.24,68190.42,0.0,7e-05,0.0,0.00881]
[1780410007045,63.24,68173.26,0.0,7e-05,0.0,0.00851]
[1780410009062,63.24,68155.0,0.0,7e-05,0.0,0.00821]
[1780410012096,63.24,68178.59,0.0,7e-05,0.0,0.0086]
[1780410015100,63.24,68213.68,0.0,7e-05,0.0,0.00922]
[1780410016119,63.24,68235.33,0.0,8e-05,0.0,0.00962]
[1780410021147,63.24,68239.49,0.0,8e-05,0.0,0.0097]
[1780410026181,63.24,68245.36,0.0,8e-05,0.0,0.00981]
[1780410029206,63.24,68228.19,0.0,8e-05,0.0,0.00949]
[1780410034244,63.24,68246.1,0.0,8e-05,0.0,0.00976]
[1780410039278,63.24,68245.77,0.0,8e-05,0.0,0.00975]
[1780410044316,63.24,68254.42,0.0,8e-05,0.0,0.00992]
[1780410049351,63.24,68242.33,0.0,8e-05,0.0,0.00969]
[1780410053391,63.24,68221.96,0.0,8e-05,0.0,0.0093]
[1780410055398,63.24,68194.68,0.0,7e-05,0.0,0.00882]
[1780410057593,63.24,68172.18,0.0,7e-05,0.0,0.00843]
[1780410063476,63.24,68164.94,0.0,7e-05,0.0,0.00831]
[1780410068492,63.24,68149.27,0.0,6e-05,0.0,0.00806]
[1780410073532,63.24,68138.14,0.0,6e-05,0.0,0.00788]
[1780410078569,63.24,68139.07,0.0,6e-05,0.0,0.00789]
[1780410083620,63.24,68132.92,0.0,6e-05,0.0,0.0078]
[1780410088653,63.24,68127.77,0.0,6e-05,0.0,0.00772]
[1780410093687,63.24,68124.01,0.0,6e-05,0.0,0.0076]
[1780410096710,63.24,68140.92,0.0,6e-05,0.0,0.00786]
[1780410097946,63.24,68116.94,0.0,6e-05,0.0,0.0075]
[1780410103764,63.24,68128.07,0.0,6e-05,0.0,0.00766]
[1780410108793,63.24,68126.62,0.0,6e-05,0.0,0.00764]
[1780410113832,63.24,68128.64,0.0,6e-05,0.0,0.00767]
[1780410118866,63.24,68127.86,0.0,6e-05,0.0,0.00766]
[1780410123929,63.24,68123.08,0.0,6e-05,0.0,0.00759]
[1780410128999,63.24,68122.48,0.0,6e-05,0.0,0.00758]
[1780410131035,63.24,68076.45,0.0,6e-05,0.0,0.00691]
[1780410132023,63.24,68039.45,0.0,5e-05,0.0,0.00641]
[1780410133061,63.24,68014.54,0.0,5e-05,0.0,0.0061]
[1780410138392,63.24,68044.33,0.0,5e-05,0.0,0.00648]
[1780410144230,63.24,68044.15,0.0,5e-05,0.0,0.00647]
[1780410145198,63.24,68073.17,0.0,5e-05,0.0,0.00686]
[1780410147200,63.24,68054.75,0.0,5e-05,0.0,0.00661]
[1780410150235,63.24,68075.09,0.0,6e-05,0.0,0.00689]
[1780410154269,63.24,68049.14,0.0,5e-05,0.0,0.00649]
[1780410158295,63.24,68095.56,0.0,6e-05,0.0,0.00713]
[1780410162334,63.24,68068.38,0.0,5e-05,0.0,0.00675]
[1780410167376,63.24,68064.63,0.0,5e-05,0.0,0.0067]
[1780410171408,63.24,68046.76,0.0,5e-05,0.0,0.00646]
[1780410173424,63.24,68017.47,0.0,5e-05,0.0,0.00608]
[1780410175449,63.24,68000.13,0.0,5e-05,0.0,0.00587]
[1780410180499,63.24,68002.12,0.0,5e-05,0.0,0.0059]
[1780410183537,63.24,68032.92,0.0,5e-05,0.0,0.00628]
[1780410185637,63.24,68065.24,0.0,5e-05,0.0,0.0067]
[1780410189628,63.24,68047.78,0.0,5e-05,0.0,0.00647]
[1780410190631,63.24,68022.02,0.0,5e-05,0.0,0.00614]
[1780410195654,63.24,68003.31,0.0,5e-05,0.0,0.00591]
[1780410200694,63.24,67999.25,0.0,5e-05,0.0,0.00586]
[1780410205732,63.25,68007.44,0.0,5e-05,0.0,0.00597]
[1780410210767,63.28,68002.13,0.0,5e-05,0.0,0.00596]
[1780410215812,63.33,68000.63,0.0,5e-05,0.0,0.00597]
[1780410220841,63.36,68003.07,0.0,5e-05,0.0,0.00605]
[1780410222855,63.37,67981.99,0.0,5e-05,0.0,0.0058]
[1780410227898,63.38,67962.0,0.0,4e-05,0.0,0.00559]
[1780410229909,63.38,67940.92,0.0,4e-05,0.0,0.00535]
[1780410231943,63.38,67903.96,0.0,4e-05,0.0,0.00496]
[1780410232947,63.38,67864.82,0.0,4e-05,0.0,0.00457]
[1780410234233,63.38,67836.48,0.0,3e-05,0.0,0.00431]
[1780410237038,63.38,67869.17,0.0,4e-05,0.0,0.00461]
[1780410238012,63.38,67896.87,0.0,4e-05,0.0,0.00489]
[1780410243074,63.38,67923.3,0.0,4e-05,0.0,0.00516]
[1780410248115,63.38,67921.52,0.0,4e-05,0.0,0.00514]
[1780410250124,63.38,67896.7,0.0,4e-05,0.0,0.00488]
[1780410253163,63.38,67919.31,0.0,4e-05,0.0,0.00512]
[1780410257210,63.38,67884.76,0.0,4e-05,0.0,0.00476]
[1780410259227,63.38,67902.05,0.0,4e-05,0.0,0.00494]
[1780410262249,63.38,67881.97,0.0,4e-05,0.0,0.00474]
[1780410264568,63.38,67915.38,0.0,4e-05,0.0,0.00508]
[1780410269317,63.38,67938.66,0.0,4e-05,0.0,0.00532]
[1780410272352,63.4,67927.08,0.0,4e-05,0.0,0.00518]
[1780410274651,63.44,67906.96,0.0,4e-05,0.0,0.00502]
[1780410277387,63.5,67887.71,0.0,4e-05,0.0,0.00489]
[1780410280403,63.54,67907.11,0.0,4e-05,0.0,0.00515]
[1780410283424,63.61,67873.65,0.0,4e-05,0.0,0.00489]
[1780410288483,63.69,67887.43,0.0,4e-05,0.0,0.00513]
[1780410293498,63.69,67903.73,0.0,4e-05,0.0,0.00531]
[1780410298536,63.69,67908.94,0.0,4e-05,0.0,0.00536]
[1780410300556,63.69,67890.82,0.0,4e-05,0.0,0.00517]
[1780410303603,63.69,67870.41,0.0,4e-05,0.0,0.00496]
[1780410306615,63.69,67897.86,0.0,4e-05,0.0,0.00524]
[1780410308635,63.69,67915.79,0.0,4e-05,0.0,0.00544]
[1780410313715,63.7,67909.83,0.0,4e-05,0.0,0.00539]
[1780410318789,63.72,67925.39,0.0,4e-05,0.0,0.00558]
[1780410323848,63.72,67927.52,0.0,4e-05,0.0,0.00561]
[1780410327870,63.72,67946.53,0.0,5e-05,0.0,0.00583]
[1780410330931,63.72,67979.44,0.0,5e-05,0.0,0.00623]
[1780410333100,63.72,67968.85,0.0,5e-05,0.0,0.00606]
[1780410334145,63.72,67940.17,0.0,5e-05,0.0,0.00571]
[1780410340076,63.74,67930.17,0.0,4e-05,0.0,0.00562]
[1780410343099,63.75,67911.88,0.0,4e-05,0.0,0.00542]
[1780410347126,63.79,67890.41,0.0,4e-05,0.0,0.00524]
[1780410350159,63.82,67908.37,0.0,4e-05,0.0,0.00549]
[1780410355196,63.83,67899.45,0.0,4e-05,0.0,0.0054]
[1780410357207,63.87,67869.85,0.0,4e-05,0.0,0.00513]
[1780410362241,64.03,67851.64,0.0,4e-05,0.0,0.00514]
[1780410364283,64.1,67818.33,0.0,4e-05,0.0,0.00489]
[1780410365292,64.14,67791.46,0.0,4e-05,0.0,0.00466]
[1780410370333,64.32,67783.3,0.0,4e-05,0.0,0.0048]
[1780410374376,64.47,67765.89,0.0,4e-05,0.0,0.00481]
[1780410377398,64.59,67804.55,0.0,4e-05,0.0,0.00535]
[1780410382431,64.68,67826.48,0.0,5e-05,0.0,0.00572]
[1780410386465,64.7,67804.13,0.0,4e-05,0.0,0.00549]
[1780410389486,64.82,67780.88,0.0,4e-05,0.0,0.0054]
[1780410394524,65.0,67797.17,0.0,5e-05,0.0,0.00577]
[1780410399579,65.02,67796.37,0.0,5e-05,0.0,0.00579]
[1780410403622,65.12,67767.3,0.0,4e-05,0.0,0.00559]
[1780410404632,65.16,67747.41,0.0,4e-05,0.0,0.00543]
[1780410408659,65.34,67764.99,0.0,5e-05,0.0,0.00587]
[1780410409676,65.35,67803.33,0.0,5e-05,0.0,0.00634]
[1780410414706,65.37,67803.41,0.0,5e-05,0.0,0.00637]
[1780410419777,65.39,67800.38,0.0,5e-05,0.0,0.00636]
[1780410421864,65.39,67758.88,0.0,5e-05,0.0,0.00587]
[1780410425824,65.45,67724.9,0.0,4e-05,0.0,0.00557]
[1780410427852,65.5,67707.11,0.0,4e-05,0.0,0.00543]
[1780410430887,65.52,67687.71,0.0,4e-05,0.0,0.00524]
[1780410433904,65.52,67665.05,0.0,4e-05,0.0,0.00501]
[1780410435918,65.52,67646.32,0.0,4e-05,0.0,0.00483]
[1780410440956,65.52,67643.83,0.0,4e-05,0.0,0.0048]
[1780410442969,65.52,67603.29,0.0,3e-05,0.0,0.00443]
[1780410444983,65.52,67629.67,0.0,4e-05,0.0,0.00467]
[1780410450061,65.52,67603.78,0.0,3e-05,0.0,0.00443]
[1780410451063,65.52,67544.91,0.0,3e-05,0.0,0.0039]
[1780410452118,65.52,67523.08,0.0,3e-05,0.0,0.00373]
[1780410453094,65.52,67503.55,0.0,3e-05,0.0,0.00358]
[1780410455107,65.52,67526.37,0.0,3e-05,0.0,0.00375]
[1780410456117,65.52,67554.22,0.0,3e-05,0.0,0.00397]
[1780410457197,65.52,67607.57,0.0,3e-05,0.0,0.00443]
[1780410463176,65.61,67607.48,0.0,4e-05,0.0,0.00453]
[1780410464176,65.66,67584.91,0.0,3e-05,0.0,0.00438]
[1780410465180,65.66,67551.61,0.0,3e-05,0.0,0.00409]
[1780410470235,65.75,67552.99,0.0,3e-05,0.0,0.0042]
[1780410472246,65.85,67590.63,0.0,4e-05,0.0,0.00464]
[1780410475268,66.0,67628.29,0.0,4e-05,0.0,0.00518]
[1780410476284,66.05,67648.64,0.0,4e-05,0.0,0.00546]
[1780410480406,66.25,67630.02,0.0,4e-05,0.0,0.00551]
[1780410482336,66.26,67652.84,0.0,5e-05,0.0,0.00578]
[1780410484357,66.31,67671.44,0.0,5e-05,0.0,0.00607]
[1780410489397,66.38,67680.43,0.0,5e-05,0.0,0.00627]
[1780410490475,66.38,67660.24,0.0,5e-05,0.0,0.00603]
[1780410493422,66.38,67694.69,0.0,5e-05,0.0,0.00645]
[1780410496470,66.38,67663.67,0.0,5e-05,0.0,0.00607]
[1780410501509,66.38,67664.27,0.0,5e-05,0.0,0.00608]
[1780410504574,66.38,67696.53,0.0,5e-05,0.0,0.00647]
[1780410505545,66.38,67725.77,0.0,6e-05,0.0,0.00685]
[1780410507560,66.38,67744.14,0.0,6e-05,0.0,0.0071]
[1780410509574,66.38,67726.32,0.0,6e-05,0.0,0.00686]
[1780410510603,66.38,67708.01,0.0,5e-05,0.0,0.00662]
[1780410511602,66.38,67687.64,0.0,5e-05,0.0,0.00632]
[1780410515627,66.4,67713.3,0.0,5e-05,0.0,0.00667]
[1780410520675,66.42,67741.71,0.0,6e-05,0.0,0.00708]
[1780410525702,66.43,67724.88,0.0,6e-05,0.0,0.00687]
[1780410529741,66.45,67764.93,0.0,6e-05,0.0,0.00745]
[1780410534783,66.45,67766.16,0.0,6e-05,0.0,0.00747]
[1780410538814,66.45,67806.02,0.0,7e-05,0.0,0.00806]
[1780410543953,66.45,67808.57,0.0,7e-05,0.0,0.0081]
[1780410546871,66.45,67788.05,0.0,6e-05,0.0,0.00779]
[1780410551931,66.45,67811.84,0.0,7e-05,0.0,0.00815]
[1780410554022,66.45,67838.26,0.0,7e-05,0.0,0.00857]
[1780410559998,66.45,67834.84,0.0,7e-05,0.0,0.00851]
[1780410562003,66.45,67809.06,0.0,7e-05,0.0,0.00811]
[1780410567041,66.45,67787.2,0.0,6e-05,0.0,0.00777]
[1780410571073,66.45,67772.84,0.0,6e-05,0.0,0.00751]
[1780410573089,66.45,67754.84,0.0,6e-05,0.0,0.00725]
[1780410577119,66.46,67737.47,0.0,6e-05,0.0,0.00703]
[1780410582155,66.48,67747.51,0.0,6e-05,0.0,0.0072]
[1780410587192,66.49,67761.32,0.0,6e-05,0.0,0.00742]
[1780410592228,66.51,67750.43,0.0,6e-05,0.0,0.00729]
[1780410596256,66.52,67777.74,0.0,6e-05,0.0,0.0077]
[1780410601310,66.53,67766.3,0.0,6e-05,0.0,0.00755]
[1780410603337,66.54,67744.78,0.0,6e-05,0.0,0.00726]
[1780410604412,66.54,67764.71,0.0,6e-05,0.0,0.00755]
[1780410607368,66.55,67789.12,0.0,6e-05,0.0,0.00793]
[1780410611401,66.56,67830.67,0.0,7e-05,0.0,0.00859]
[1780410612409,66.56,67853.2,0.0,7e-05,0.0,0.00897]
[1780410617445,66.56,67868.41,0.0,8e-05,0.0,0.00924]
[1780410622485,66.56,67870.45,0.0,8e-05,0.0,0.00927]
[1780410627521,66.56,67864.81,0.0,8e-05,0.0,0.00917]
[1780410631555,66.56,67891.89,0.0,8e-05,0.0,0.00959]
[1780410636590,66.56,67900.78,0.0,8e-05,0.0,0.00975]
[1780410638614,66.56,67922.31,0.0,8e-05,0.0,0.01015]
[1780410639632,66.56,67945.45,0.0,9e-05,0.0,0.0106]
[1780410642657,66.56,67925.65,0.0,8e-05,0.0,0.01021]
[1780410643668,66.56,67904.34,0.0,8e-05,0.0,0.00981]
[1780410644789,66.56,67887.04,0.0,8e-05,0.0,0.0095]
[1780410646680,66.56,67869.59,0.0,8e-05,0.0,0.00919]
[1780410648695,66.56,67832.64,0.0,7e-05,0.0,0.00857]
[1780410650710,66.56,67814.59,0.0,7e-05,0.0,0.00828]
[1780410655754,66.57,67818.04,0.0,7e-05,0.0,0.00835]
[1780410660788,66.58,67823.9,0.0,7e-05,0.0,0.00846]
[1780410663911,66.59,67846.58,0.0,7e-05,0.0,0.00885]
[1780410669981,66.6,67864.07,0.0,8e-05,0.0,0.00917]
[1780410675991,66.6,67855.95,0.0,7e-05,0.0,0.00903]
[1780410678003,66.6,67836.62,0.0,7e-05,0.0,0.00871]
[1780410680004,66.6,67855.09,0.0,7e-05,0.0,0.00902]
[1780410685036,66.6,67840.18,0.0,7e-05,0.0,0.00877]
[1780410690070,66.61,67837.26,0.0,7e-05,0.0,0.00873]
[1780410695111,66.61,67824.15,0.0,7e-05,0.0,0.00846]
[1780410698133,66.62,67802.74,0.0,7e-05,0.0,0.00813]
[1780410703164,66.62,67796.72,0.0,7e-05,0.0,0.00805]
[1780410708219,66.63,67796.94,0.0,7e-05,0.0,0.00807]
[1780410710324,66.63,67820.29,0.0,7e-05,0.0,0.00844]
[1780410716295,66.63,67826.03,0.0,7e-05,0.0,0.00853]
[1780410718302,66.63,67846.3,0.0,7e-05,0.0,0.00887]
[1780410723345,66.63,67848.64,0.0,7e-05,0.0,0.00891]
[1780410725367,66.63,67818.07,0.0,7e-05,0.0,0.0084]
[1780410726381,66.63,67793.56,0.0,7e-05,0.0,0.00802]
[1780410731434,66.63,67808.08,0.0,7e-05,0.0,0.00824]
[1780410735472,66.63,67828.01,0.0,7e-05,0.0,0.00856]
[1780410740609,66.63,67844.96,0.0,7e-05,0.0,0.00884]
[1780410746559,66.63,67847.34,0.0,7e-05,0.0,0.00888]
[1780410751594,66.63,67845.72,0.0,7e-05,0.0,0.00879]
[1780410756640,66.63,67864.73,0.0,7e-05,0.0,0.00911]
[1780410761675,66.63,67867.55,0.0,8e-05,0.0,0.00916]
[1780410766712,66.63,67866.98,0.0,8e-05,0.0,0.00915]
[1780410771746,66.63,67875.51,0.0,8e-05,0.0,0.0093]
[1780410774767,66.63,67897.76,0.0,8e-05,0.0,0.0097]
[1780410775774,66.63,67917.56,0.0,8e-05,0.0,0.01007]
[1780410780920,66.63,67940.2,0.0,9e-05,0.0,0.01051]
[1780410786857,66.63,67915.09,0.0,8e-05,0.0,0.01002]
[1780410791889,66.63,67918.0,0.0,8e-05,0.0,0.01008]
[1780410796933,66.63,67925.77,0.0,8e-05,0.0,0.01023]
[1780410801966,66.63,67925.0,0.0,8e-05,0.0,0.01021]
[1780410807002,66.63,67924.85,0.0,8e-05,0.0,0.01021]
[1780410811044,66.63,67949.61,0.0,9e-05,0.0,0.01061]
[1780410813059,66.63,67969.66,0.0,9e-05,0.0,0.01102]
[1780410814063,66.63,67998.93,0.0,0.0001,0.0,0.01164]
[1780410819099,66.63,67998.96,0.0,0.0001,0.0,0.01164]
[1780410824134,66.63,67997.88,0.0,0.0001,0.0,0.01162]
[1780410829177,66.63,68005.88,0.0,0.0001,0.0,0.01179]
[1780410834221,66.63,68005.82,0.0,0.0001,0.0,0.01179]
[1780410839252,66.63,68008.01,0.0,0.0001,0.0,0.01184]
[1780410844298,66.63,67974.88,0.0,9e-05,0.0,0.01113]
[1780410849335,66.63,67969.7,0.0,9e-05,0.0,0.01102]
[1780410854506,66.63,67993.56,0.0,0.0001,0.0,0.01152]
[1780410860432,66.63,67998.09,0.0,0.0001,0.0,0.01162]
[1780410863468,66.63,68016.9,0.0,0.0001,0.0,0.01203]
[1780410866590,66.63,67990.2,0.0,0.0001,0.0,0.01145]
[1780410869573,66.63,67972.06,0.0,9e-05,0.0,0.01107]
[1780410870576,66.63,67953.68,0.0,9e-05,0.0,0.0107]
[1780410875615,66.63,67960.51,0.0,9e-05,0.0,0.01076]
[1780410880651,66.63,67959.32,0.0,9e-05,0.0,0.01073]
[1780410885681,66.63,67946.79,0.0,9e-05,0.0,0.01048]
[1780410890718,66.63,67938.78,0.0,9e-05,0.0,0.01033]
[1780410895754,66.63,67933.62,0.0,8e-05,0.0,0.01023]
[1780410900789,66.63,67935.58,0.0,8e-05,0.0,0.01026]
[1780410903914,66.63,67912.58,0.0,8e-05,0.0,0.00983]
[1780410905834,66.63,67929.98,0.0,8e-05,0.0,0.01016]
[1780410907851,66.63,67949.93,0.0,9e-05,0.0,0.01054]
[1780410912881,66.63,67953.15,0.0,9e-05,0.0,0.01061]
[1780410917933,66.63,67937.74,0.0,9e-05,0.0,0.01031]
[1780410922955,66.63,67946.32,0.0,9e-05,0.0,0.01047]
[1780410927000,66.63,67973.3,0.0,9e-05,0.0,0.01102]
[1780410929021,66.63,67990.26,0.0,9e-05,0.0,0.01137]
[1780410934145,66.63,68016.23,0.0,0.0001,0.0,0.01185]
[1780410938092,66.63,68035.73,0.0,0.0001,0.0,0.01228]
[1780410943126,66.63,68041.47,0.0,0.0001,0.0,0.01241]
[1780410948162,66.63,68037.54,0.0,0.0001,0.0,0.01232]
[1780410953199,66.63,68041.57,0.0,0.0001,0.0,0.01242]
[1780410958234,66.63,68040.34,0.0,0.0001,0.0,0.01239]
[1780410963277,66.63,68025.3,0.0,0.0001,0.0,0.01205]
[1780410966303,66.63,68007.35,0.0,0.0001,0.0,0.01165]
[1780410971336,66.63,68020.61,0.0,0.0001,0.0,0.01194]
[1780410976369,66.63,68032.37,0.0,0.0001,0.0,0.01221]
[1780410981405,66.63,68043.76,0.0,0.0001,0.0,0.01247]
[1780410984507,66.63,68060.82,0.0,0.00011,0.0,0.01287]
[1780410990468,66.63,68054.9,0.0,0.00011,0.0,0.01273]
[1780410995506,66.63,68071.11,0.0,0.00011,0.0,0.01302]
[1780410997521,66.63,68090.86,0.0,0.00011,0.0,0.0135]
[1780411002557,66.63,68096.1,0.0,0.00011,0.0,0.01363]
[1780411007591,66.63,68088.63,0.0,0.00011,0.0,0.01345]
[1780411012626,66.63,68079.98,0.0,0.00011,0.0,0.01324]
[1780411017660,66.63,68093.61,0.0,0.00011,0.0,0.01357]
[1780411022698,66.63,68105.96,0.0,0.00012,0.0,0.01388]
[1780411024813,66.63,68130.66,0.0,0.00012,0.0,0.01453]
[1780411030756,66.63,68130.5,0.0,0.00012,0.0,0.01452]
[1780411033777,66.63,68112.11,0.0,0.00012,0.0,0.01404]
[1780411038823,66.63,68128.75,0.0,0.00012,0.0,0.01447]
[1780411040837,66.63,68107.15,0.0,0.00012,0.0,0.01391]
[1780411045878,66.63,68100.39,0.0,0.00012,0.0,0.01374]
[1780411048899,66.63,68117.85,0.0,0.00012,0.0,0.01419]
[1780411051921,66.63,68100.83,0.0,0.00011,0.0,0.01366]
[1780411056956,66.63,68096.98,0.0,0.00011,0.0,0.01356]
[1780411061990,66.63,68091.71,0.0,0.00011,0.0,0.01343]
[1780411067026,66.63,68101.61,0.0,0.00011,0.0,0.01368]
[1780411072062,66.63,68087.94,0.0,0.00011,0.0,0.01334]
[1780411077098,66.63,68086.58,0.0,0.00011,0.0,0.0133]
[1780411082133,66.63,68098.34,0.0,0.00011,0.0,0.01359]
[1780411087200,66.63,68092.03,0.0,0.00011,0.0,0.01344]
[1780411092228,66.63,68079.86,0.0,0.00011,0.0,0.01314]
[1780411097263,66.63,68091.12,0.0,0.00011,0.0,0.01341]
[1780411102297,66.63,68093.61,0.0,0.00011,0.0,0.01348]
[1780411107332,66.63,68095.52,0.0,0.00011,0.0,0.01352]
[1780411112368,66.63,68089.62,0.0,0.00011,0.0,0.01328]
[1780411117403,66.63,68110.15,0.0,0.00012,0.0,0.01379]
[1780411122440,66.63,68122.01,0.0,0.00012,0.0,0.0141]
[1780411125569,66.63,68096.95,0.0,0.00011,0.0,0.01346]
[1780411131505,66.63,68104.3,0.0,0.00011,0.0,0.01365]
[1780411136540,66.63,68090.73,0.0,0.00011,0.0,0.01331]
[1780411141573,66.63,68085.35,0.0,0.00011,0.0,0.01318]
[1780411146610,66.63,68086.47,0.0,0.00011,0.0,0.01321]
[1780411151651,66.63,68079.9,0.0,0.00011,0.0,0.01305]
[1780411152652,66.63,68062.12,0.0,0.00011,0.0,0.01263]
[1780411154666,66.63,68043.54,0.0,0.0001,0.0,0.0122]
[1780411157687,66.63,68023.24,0.0,0.0001,0.0,0.01175]
[1780411161736,66.63,67996.41,0.0,9e-05,0.0,0.01117]
[1780411164760,66.63,67975.6,0.0,9e-05,0.0,0.01075]
[1780411169792,66.63,67969.04,0.0,9e-05,0.0,0.01062]
[1780411174826,66.63,67967.43,0.0,9e-05,0.0,0.01051]
[1780411180877,66.63,67974.09,0.0,9e-05,0.0,0.01064]
[1780411186030,66.63,67984.02,0.0,9e-05,0.0,0.01084]
[1780411189960,66.63,67953.13,0.0,8e-05,0.0,0.01023]
[1780411191973,66.63,67935.21,0.0,8e-05,0.0,0.00989]
[1780411197019,66.63,67927.74,0.0,8e-05,0.0,0.00975]
[1780411201044,66.63,67946.91,0.0,8e-05,0.0,0.01011]
[1780411206080,66.63,67942.93,0.0,8e-05,0.0,0.01003]
[1780411210142,66.63,67917.67,0.0,8e-05,0.0,0.00957]
[1780411211120,66.63,67899.76,0.0,8e-05,0.0,0.00925]
[1780411216161,66.63,67885.95,0.0,7e-05,0.0,0.00901]
[1780411217188,66.63,67867.47,0.0,7e-05,0.0,0.0087]
[1780411222207,66.63,67854.19,0.0,7e-05,0.0,0.00848]
[1780411224360,66.63,67877.14,0.0,7e-05,0.0,0.00886]
[1780411230267,66.63,67883.37,0.0,7e-05,0.0,0.00896]
[1780411235307,66.63,67898.04,0.0,8e-05,0.0,0.00915]
[1780411239348,66.63,67933.11,0.0,8e-05,0.0,0.00978]
[1780411244386,66.63,67924.7,0.0,8e-05,0.0,0.00962]
[1780411249426,66.63,67908.57,0.0,8e-05,0.0,0.00933]
[1780411254461,66.63,67895.48,0.0,7e-05,0.0,0.0091]
[1780411259498,66.63,67881.79,0.0,7e-05,0.0,0.00887]
[1780411262523,66.63,67853.0,0.0,7e-05,0.0,0.0084]
[1780411267561,66.63,67825.82,0.0,7e-05,0.0,0.00797]
[1780411272616,66.63,67827.49,0.0,7e-05,0.0,0.008]
[1780411277641,66.63,67845.37,0.0,7e-05,0.0,0.00827]
[1780411281673,66.63,67824.31,0.0,6e-05,0.0,0.00795]
[1780411285700,66.63,67800.93,0.0,6e-05,0.0,0.0076]
[1780411287721,66.63,67780.1,0.0,6e-05,0.0,0.0073]
[1780411292758,66.63,67808.04,0.0,6e-05,0.0,0.00764]
[1780411293939,66.63,67825.35,0.0,6e-05,0.0,0.0079]
[1780411299813,66.63,67823.12,0.0,6e-05,0.0,0.00787]
[1780411304847,66.63,67831.19,0.0,7e-05,0.0,0.00799]
[1780411309882,66.63,67823.01,0.0,6e-05,0.0,0.00787]
[1780411314918,66.63,67839.65,0.0,7e-05,0.0,0.00812]
[1780411319958,66.63,67829.01,0.0,7e-05,0.0,0.00796]
[1780411322993,66.63,67800.31,0.0,6e-05,0.0,0.00753]
[1780411326012,66.63,67780.22,0.0,6e-05,0.0,0.00724]
[1780411331053,66.63,67786.4,0.0,6e-05,0.0,0.00733]
[1780411336091,66.63,67794.39,0.0,6e-05,0.0,0.00745]
[1780411341123,66.63,67800.88,0.0,6e-05,0.0,0.00754]
[1780411346163,66.63,67805.36,0.0,6e-05,0.0,0.0076]
[1780411350194,66.63,67783.84,0.0,6e-05,0.0,0.0073]
[1780411354419,66.63,67814.32,0.0,6e-05,0.0,0.00768]
[1780411360278,66.63,67804.64,0.0,6e-05,0.0,0.00754]
[1780411364490,66.63,67772.56,0.0,6e-05,0.0,0.00708]
[1780411370362,66.63,67779.94,0.0,6e-05,0.0,0.00719]
[1780411375395,66.63,67790.43,0.0,6e-05,0.0,0.00733]
[1780411380604,66.63,67782.76,0.0,6e-05,0.0,0.00722]
[1780411384465,66.63,67801.36,0.0,6e-05,0.0,0.00749]
[1780411388493,66.63,67818.96,0.0,6e-05,0.0,0.00775]
[1780411390676,66.63,67839.21,0.0,7e-05,0.0,0.00805]
[1780411396549,66.63,67843.24,0.0,7e-05,0.0,0.00812]
[1780411401585,66.63,67842.13,0.0,7e-05,0.0,0.0081]
[1780411403630,66.63,67824.11,0.0,6e-05,0.0,0.00782]
[1780411405621,66.63,67789.17,0.0,6e-05,0.0,0.00731]
[1780411410821,66.63,67783.33,0.0,6e-05,0.0,0.00723]
[1780411416702,66.63,67788.49,0.0,6e-05,0.0,0.00725]
[1780411421734,66.63,67800.53,0.0,6e-05,0.0,0.00742]
[1780411426770,66.63,67787.86,0.0,6e-05,0.0,0.00724]
[1780411431804,66.63,67801.41,0.0,6e-05,0.0,0.00743]
[1780411436846,66.63,67803.77,0.0,6e-05,0.0,0.00747]
[1780411441885,66.63,67815.05,0.0,6e-05,0.0,0.00763]
[1780411444907,66.63,67833.68,0.0,6e-05,0.0,0.00791]
[1780411449940,66.63,67840.75,0.0,7e-05,0.0,0.00802]
[1780411454976,66.63,67853.42,0.0,7e-05,0.0,0.00821]
[1780411460017,66.63,67861.99,0.0,7e-05,0.0,0.00835]
[1780411465117,66.63,67856.0,0.0,7e-05,0.0,0.00826]
[1780411470150,66.63,67847.56,0.0,7e-05,0.0,0.00812]
[1780411471271,66.63,67833.14,0.0,6e-05,0.0,0.00784]
[1780411477198,66.63,67839.75,0.0,6e-05,0.0,0.00794]
[1780411482235,66.63,67830.41,0.0,6e-05,0.0,0.0078]
[1780411487275,66.63,67854.97,0.0,7e-05,0.0,0.00818]
[1780411492310,66.63,67865.56,0.0,7e-05,0.0,0.00834]
[1780411497360,66.63,67889.05,0.0,7e-05,0.0,0.00873]
[1780411502384,66.63,67889.52,0.0,7e-05,0.0,0.00874]
[1780411507420,66.63,67897.21,0.0,7e-05,0.0,0.00886]
[1780411510447,66.63,67921.02,0.0,8e-05,0.0,0.00928]
[1780411515493,66.63,67932.92,0.0,8e-05,0.0,0.00949]
[1780411517509,66.63,67960.31,0.0,8e-05,0.0,0.00999]
[1780411518511,66.63,67981.09,0.0,9e-05,0.0,0.01039]
[1780411519520,66.63,68014.49,0.0,9e-05,0.0,0.01106]
[1780411523682,66.63,67997.23,0.0,9e-05,0.0,0.01071]
[1780411526580,66.63,68014.89,0.0,9e-05,0.0,0.01107]
[1780411530623,66.63,68038.76,0.0,0.0001,0.0,0.01158]
[1780411533771,66.63,68025.61,0.0,9e-05,0.0,0.01122]
[1780411539690,66.63,68035.06,0.0,0.0001,0.0,0.01142]
[1780411543842,66.63,68012.01,0.0,9e-05,0.0,0.01093]
[1780411547753,66.63,67988.75,0.0,9e-05,0.0,0.01047]
[1780411549762,66.63,67961.93,0.0,8e-05,0.0,0.00995]
[1780411554799,66.63,67967.65,0.0,8e-05,0.0,0.01006]
[1780411555805,66.63,67985.68,0.0,9e-05,0.0,0.01041]
[1780411560842,66.63,68004.62,0.0,9e-05,0.0,0.01078]
[1780411565888,66.63,68014.01,0.0,9e-05,0.0,0.01097]
[1780411570920,66.63,68013.67,0.0,9e-05,0.0,0.01097]
[1780411574073,66.63,68048.35,0.0,0.0001,0.0,0.0117]
[1780411578980,66.63,68067.5,0.0,0.0001,0.0,0.01213]
[1780411584022,66.63,68059.22,0.0,0.0001,0.0,0.01194]
[1780411589050,66.63,68068.01,0.0,0.0001,0.0,0.01214]
[1780411594217,66.63,68072.64,0.0,0.0001,0.0,0.01216]
[1780411600130,66.63,68065.71,0.0,0.0001,0.0,0.012]
[1780411605172,66.63,68066.71,0.0,0.0001,0.0,0.01202]
[1780411610204,66.63,68060.67,0.0,0.0001,0.0,0.01189]
[1780411613230,66.63,68077.79,0.0,0.0001,0.0,0.01227]
[1780411618260,66.63,68082.01,0.0,0.0001,0.0,0.01237]
[1780411623298,66.63,68087.03,0.0,0.0001,0.0,0.01249]
[1780411628342,66.63,68101.1,0.0,0.00011,0.0,0.01282]
[1780411633370,66.63,68090.14,0.0,0.00011,0.0,0.01256]
[1780411638405,66.63,68078.45,0.0,0.0001,0.0,0.01229]
[1780411643440,66.63,68082.48,0.0,0.0001,0.0,0.01238]
[1780411648475,66.63,68074.08,0.0,0.0001,0.0,0.01219]
[1780411653509,66.63,68079.18,0.0,0.0001,0.0,0.01222]
[1780411658562,66.63,68074.6,0.0,0.0001,0.0,0.01211]
[1780411662587,66.63,68048.23,0.0,0.0001,0.0,0.01153]
[1780411667623,66.63,68047.89,0.0,0.0001,0.0,0.01152]
[1780411672658,66.63,68049.81,0.0,0.0001,0.0,0.01157]
[1780411677693,66.63,68049.19,0.0,0.0001,0.0,0.01155]
[1780411682742,66.63,68048.57,0.0,0.0001,0.0,0.01154]
[1780411686780,66.63,68019.47,0.0,9e-05,0.0,0.01093]
[1780411691820,66.63,68027.59,0.0,9e-05,0.0,0.01109]
[1780411696854,66.63,68022.77,0.0,9e-05,0.0,0.01099]
[1780411700883,66.63,68045.86,0.0,0.0001,0.0,0.01148]
[1780411705032,66.63,68064.28,0.0,0.0001,0.0,0.01188]
[1780411707934,66.63,68086.6,0.0,0.0001,0.0,0.01239]
[1780411712972,66.63,68094.9,0.0,0.0001,0.0,0.01249]
[1780411718009,66.63,68086.38,0.0,0.0001,0.0,0.01229]
[1780411723043,66.63,68083.96,0.0,0.0001,0.0,0.01224]
[1780411728078,66.63,68094.07,0.0,0.0001,0.0,0.01247]
[1780411733113,66.63,68114.18,0.0,0.00011,0.0,0.01294]
[1780411738147,66.63,68111.0,0.0,0.00011,0.0,0.01287]
[1780411743193,66.63,68106.37,0.0,0.00011,0.0,0.01276]
[1780411748221,66.63,68108.84,0.0,0.00011,0.0,0.01282]
[1780411753257,66.63,68117.53,0.0,0.00011,0.0,0.01303]
[1780411758304,66.63,68107.07,0.0,0.00011,0.0,0.01277]
[1780411763340,66.63,68109.07,0.0,0.00011,0.0,0.01282]
[1780411768375,66.63,68102.26,0.0,0.00011,0.0,0.01266]
[1780411771396,66.63,68088.83,0.0,0.0001,0.0,0.01226]
[1780411775597,66.63,68106.11,0.0,0.00011,0.0,0.01266]
[1780411781474,66.63,68113.46,0.0,0.00011,0.0,0.01283]
[1780411786503,66.63,68108.89,0.0,0.00011,0.0,0.01273]
[1780411791536,66.63,68096.47,0.0,0.0001,0.0,0.01244]
[1780411796573,66.63,68103.38,0.0,0.00011,0.0,0.0126]
[1780411801607,66.63,68107.93,0.0,0.00011,0.0,0.0127]
[1780411806642,66.63,68109.46,0.0,0.00011,0.0,0.01274]
[1780411811687,66.63,68105.83,0.0,0.00011,0.0,0.01265]
[1780411816717,66.63,68106.37,0.0,0.00011,0.0,0.01267]
[1780411821752,66.63,68111.17,0.0,0.00011,0.0,0.01278]
[1780411826788,66.63,68104.36,0.0,0.00011,0.0,0.01262]
[1780411831822,66.63,68103.72,0.0,0.00011,0.0,0.01251]
[1780411834844,66.63,68075.07,0.0,0.0001,0.0,0.01186]
[1780411839879,66.63,68071.21,0.0,0.0001,0.0,0.01178]
[1780411844914,66.63,68063.63,0.0,0.0001,0.0,0.01161]
[1780411849950,66.63,68072.41,0.0,0.0001,0.0,0.0118]
[1780411854989,66.63,68070.98,0.0,0.0001,0.0,0.01177]
[1780411860024,66.63,68071.19,0.0,0.0001,0.0,0.01178]
[1780411865282,66.63,68061.9,0.0,0.0001,0.0,0.01157]
[1780411868308,66.63,68082.15,0.0,0.0001,0.0,0.01202]
[1780411870098,66.63,68101.35,0.0,0.0001,0.0,0.01246]
[1780411874140,66.63,68118.78,0.0,0.00011,0.0,0.01287]
[1780411879172,66.63,68131.85,0.0,0.00011,0.0,0.01319]
[1780411884217,66.63,68116.08,0.0,0.00011,0.0,0.0128]
[1780411889252,66.63,68128.63,0.0,0.00011,0.0,0.01311]
[1780411894285,66.63,68138.42,0.0,0.00011,0.0,0.01325]
[1780411899325,66.63,68139.25,0.0,0.00011,0.0,0.01327]
[1780411902345,66.63,68108.24,0.0,0.00011,0.0,0.01253]
[1780411907387,66.63,68107.99,0.0,0.00011,0.0,0.01252]
[1780411908644,66.63,68129.7,0.0,0.00011,0.0,0.01304]
[1780411914429,66.63,68133.04,0.0,0.00011,0.0,0.01312]
[1780411919466,66.63,68133.68,0.0,0.00011,0.0,0.01314]
[1780411924508,66.63,68121.37,0.0,0.00011,0.0,0.01284]
[1780411929545,66.63,68114.41,0.0,0.00011,0.0,0.01267]
[1780411934582,66.63,68103.92,0.0,0.0001,0.0,0.01243]
[1780411939619,66.63,68091.71,0.0,0.0001,0.0,0.01215]
[1780411944654,66.63,68096.94,0.0,0.0001,0.0,0.01227]
[1780411949687,66.63,68101.54,0.0,0.0001,0.0,0.01237]
[1780411952709,66.63,68091.31,0.0,0.0001,0.0,0.01205]
[1780411957745,66.63,68096.34,0.0,0.0001,0.0,0.01217]
[1780411962781,66.63,68085.68,0.0,0.0001,0.0,0.01193]
[1780411967813,66.63,68089.2,0.0,0.0001,0.0,0.012]
[1780411968820,66.63,68107.1,0.0,0.0001,0.0,0.01241]
[1780411973856,66.63,68110.57,0.0,0.00011,0.0,0.01249]
[1780411978896,66.63,68101.86,0.0,0.0001,0.0,0.01229]
[1780411983926,66.63,68108.92,0.0,0.0001,0.0,0.01245]
[1780411988961,66.63,68095.96,0.0,0.0001,0.0,0.01216]
[1780411993995,66.63,68079.71,0.0,0.0001,0.0,0.01179]
[1780411998026,66.63,68062.04,0.0,0.0001,0.0,0.01141]
[1780412003060,66.63,68065.26,0.0,0.0001,0.0,0.01148]
[1780412008096,66.63,68052.93,0.0,9e-05,0.0,0.01122]
[1780412011117,66.63,68040.1,0.0,9e-05,0.0,0.01087]
[1780412016154,66.63,68030.06,0.0,9e-05,0.0,0.01067]
[1780412021451,66.63,68039.24,0.0,9e-05,0.0,0.01085]
[1780412027230,66.63,68046.78,0.0,9e-05,0.0,0.01101]
[1780412032277,66.63,68047.67,0.0,9e-05,0.0,0.01102]
[1780412037314,66.63,68025.53,0.0,9e-05,0.0,0.01057]
[1780412042343,66.63,68018.66,0.0,9e-05,0.0,0.01044]
[1780412047381,66.63,68033.69,0.0,9e-05,0.0,0.01074]
[1780412051684,66.63,68014.16,0.0,9e-05,0.0,0.01035]
[1780412055444,66.63,67988.82,0.0,8e-05,0.0,0.00986]
[1780412060478,66.63,67978.46,0.0,8e-05,0.0,0.00967]
[1780412065512,66.63,67972.67,0.0,8e-05,0.0,0.00957]
[1780412071843,66.63,67964.0,0.0,8e-05,0.0,0.00934]
[1780412077631,66.63,67953.5,0.0,8e-05,0.0,0.00915]
[1780412082634,66.63,67954.19,0.0,8e-05,0.0,0.00917]
[1780412087669,66.63,67958.44,0.0,8e-05,0.0,0.00924]
[1780412091985,66.63,67977.24,0.0,8e-05,0.0,0.00958]
[1780412097740,66.63,67969.08,0.0,8e-05,0.0,0.00943]
[1780412102774,66.63,67964.28,0.0,8e-05,0.0,0.00934]
[1780412106806,66.63,67991.9,0.0,8e-05,0.0,0.00985]
[1780412108816,66.63,68010.9,0.0,9e-05,0.0,0.01021]
[1780412112851,66.63,68009.89,0.0,8e-05,0.0,0.01019]
[1780412113858,66.63,68012.07,0.0,9e-05,0.0,0.01023]
[1780412118890,66.63,68005.14,0.0,8e-05,0.0,0.0101]
[1780412123927,66.63,67992.92,0.0,8e-05,0.0,0.00987]
[1780412128961,66.63,67973.86,0.0,8e-05,0.0,0.00952]
[1780412133998,66.63,67978.75,0.0,8e-05,0.0,0.00953]
[1780412139035,66.63,67993.74,0.0,8e-05,0.0,0.00981]
[1780412144071,66.63,68007.25,0.0,8e-05,0.0,0.01006]
[1780412149107,66.63,68006.16,0.0,8e-05,0.0,0.01004]
[1780412154144,66.63,67995.91,0.0,8e-05,0.0,0.00985]
[1780412157163,66.63,67978.56,0.0,8e-05,0.0,0.00953]
[1780412162201,66.63,67966.65,0.0,8e-05,0.0,0.00932]
[1780412165231,66.63,67985.5,0.0,8e-05,0.0,0.00966]
[1780412170267,66.63,67973.8,0.0,8e-05,0.0,0.00944]
[1780412175302,66.63,67973.78,0.0,8e-05,0.0,0.00944]
[1780412180629,66.63,67956.67,0.0,8e-05,0.0,0.00914]
[1780412184366,66.63,67974.22,0.0,8e-05,0.0,0.00945]
[1780412189401,66.63,67979.68,0.0,8e-05,0.0,0.00955]
[1780412194436,66.63,67996.67,0.0,8e-05,0.0,0.00979]
[1780412199471,66.63,67996.2,0.0,8e-05,0.0,0.00978]
[1780412204508,66.63,67986.14,0.0,8e-05,0.0,0.0096]
[1780412209540,66.63,67992.9,0.0,8e-05,0.0,0.00972]
[1780412212566,66.63,67972.73,0.0,8e-05,0.0,0.00935]
[1780412217597,66.63,67972.75,0.0,8e-05,0.0,0.00935]
[1780412222638,66.63,67957.72,0.0,8e-05,0.0,0.00909]
[1780412227666,66.63,67966.4,0.0,8e-05,0.0,0.00924]
[1780412232703,66.63,67958.14,0.0,8e-05,0.0,0.0091]
[1780412237738,66.63,67966.4,0.0,8e-05,0.0,0.00924]
[1780412242775,66.63,67980.25,0.0,8e-05,0.0,0.00949]
[1780412247813,66.63,67976.82,0.0,8e-05,0.0,0.00943]
[1780412252848,66.63,67980.16,0.0,8e-05,0.0,0.00942]
[1780412257885,66.63,67978.58,0.0,8e-05,0.0,0.00939]
[1780412262920,66.63,67972.12,0.0,8e-05,0.0,0.00927]
[1780412267955,66.63,67972.3,0.0,8e-05,0.0,0.00928]
[1780412272993,66.63,67980.02,0.0,8e-05,0.0,0.00941]
[1780412278028,66.63,67977.1,0.0,8e-05,0.0,0.00936]
[1780412283066,66.63,67969.78,0.0,8e-05,0.0,0.00923]
[1780412288101,66.63,67959.75,0.0,8e-05,0.0,0.00906]
[1780412293142,66.63,67962.48,0.0,8e-05,0.0,0.0091]
[1780412296169,66.63,67941.62,0.0,7e-05,0.0,0.00875]
[1780412299187,66.63,67912.84,0.0,7e-05,0.0,0.00828]
[1780412304223,66.63,67908.25,0.0,7e-05,0.0,0.0082]
[1780412307247,66.63,67884.53,0.0,6e-05,0.0,0.00784]
[1780412312281,66.63,67883.72,0.0,6e-05,0.0,0.00776]
[1780412317320,66.63,67878.09,0.0,6e-05,0.0,0.00768]
[1780412322355,66.63,67896.54,0.0,7e-05,0.0,0.00796]
[1780412327391,66.63,67901.29,0.0,7e-05,0.0,0.00803]
[1780412332426,66.63,67908.42,0.0,7e-05,0.0,0.00814]
[1780412337462,66.63,67912.49,0.0,7e-05,0.0,0.00821]
[1780412341802,66.63,67883.47,0.0,6e-05,0.0,0.00776]
[1780412343507,66.63,67865.46,0.0,6e-05,0.0,0.00749]
[1780412348539,66.63,67863.53,0.0,6e-05,0.0,0.00747]
[1780412353583,66.63,67852.84,0.0,6e-05,0.0,0.00731]
[1780412358610,66.63,67866.4,0.0,6e-05,0.0,0.00751]
[1780412363645,66.63,67865.23,0.0,6e-05,0.0,0.00749]
[1780412368680,66.63,67867.4,0.0,6e-05,0.0,0.00752]
[1780412373719,66.63,67861.23,0.0,6e-05,0.0,0.00737]
[1780412378751,66.63,67869.46,0.0,6e-05,0.0,0.00749]
[1780412383787,66.63,67877.38,0.0,6e-05,0.0,0.00761]
[1780412388822,66.63,67875.2,0.0,6e-05,0.0,0.00758]
[1780412393857,66.63,67885.97,0.0,6e-05,0.0,0.00774]
[1780412398896,66.63,67893.03,0.0,6e-05,0.0,0.00784]
[1780412402241,66.63,67874.34,0.0,6e-05,0.0,0.00757]
[1780412405951,66.63,67894.11,0.0,6e-05,0.0,0.00786]
[1780412410993,66.63,67891.29,0.0,6e-05,0.0,0.00782]
[1780412416038,66.63,67883.49,0.0,6e-05,0.0,0.0077]
[1780412421074,66.63,67886.99,0.0,6e-05,0.0,0.00775]
[1780412426112,66.63,67875.62,0.0,6e-05,0.0,0.00758]
[1780412431148,66.63,67862.24,0.0,6e-05,0.0,0.00733]
[1780412436182,66.63,67855.11,0.0,6e-05,0.0,0.00723]
[1780412441217,66.63,67857.21,0.0,6e-05,0.0,0.00726]
[1780412445246,66.63,67876.35,0.0,6e-05,0.0,0.00754]
[1780412450281,66.63,67864.19,0.0,6e-05,0.0,0.00736]
[1780412455318,66.63,67848.54,0.0,6e-05,0.0,0.00714]
[1780412460352,66.63,67853.98,0.0,6e-05,0.0,0.00722]
[1780412465396,66.63,67853.37,0.0,6e-05,0.0,0.00721]
[1780412470429,66.63,67843.6,0.0,6e-05,0.0,0.00707]
[1780412473453,66.63,67816.71,0.0,5e-05,0.0,0.00671]
[1780412478495,66.63,67808.41,0.0,5e-05,0.0,0.0066]
[1780412483530,66.63,67796.17,0.0,5e-05,0.0,0.00644]
[1780412488566,66.63,67789.88,0.0,5e-05,0.0,0.00636]
[1780412493614,66.63,67779.05,0.0,5e-05,0.0,0.00618]
[1780412498647,66.63,67792.79,0.0,5e-05,0.0,0.00635]
[1780412500679,66.63,67812.89,0.0,5e-05,0.0,0.00661]
[1780412505705,66.63,67801.72,0.0,5e-05,0.0,0.00646]
[1780412510736,66.63,67813.15,0.0,5e-05,0.0,0.00661]
[1780412515772,66.63,67792.37,0.0,5e-05,0.0,0.00634]
[1780412520809,66.63,67783.95,0.0,5e-05,0.0,0.00624]
[1780412525845,66.63,67787.44,0.0,5e-05,0.0,0.00628]
[1780412528903,66.63,67751.74,0.0,5e-05,0.0,0.00586]
[1780412531924,66.63,67773.54,0.0,5e-05,0.0,0.00611]
[1780412536958,66.63,67783.44,0.0,5e-05,0.0,0.00623]
[1780412542009,66.63,67815.88,0.0,5e-05,0.0,0.00664]
[1780412547058,66.63,67803.92,0.0,5e-05,0.0,0.00649]
[1780412552093,66.63,67803.23,0.0,5e-05,0.0,0.00643]
[1780412557127,66.63,67806.89,0.0,5e-05,0.0,0.00648]
[1780412561164,66.63,67782.79,0.0,5e-05,0.0,0.00618]
[1780412566200,66.63,67779.55,0.0,5e-05,0.0,0.00614]
[1780412571237,66.63,67781.68,0.0,5e-05,0.0,0.00616]
[1780412575265,66.63,67763.63,0.0,5e-05,0.0,0.00595]
[1780412580321,66.63,67753.49,0.0,5e-05,0.0,0.00583]
[1780412582315,66.63,67730.48,0.0,5e-05,0.0,0.00557]
[1780412587351,66.63,67730.47,0.0,5e-05,0.0,0.00557]
[1780412590371,66.63,67750.83,0.0,5e-05,0.0,0.0058]
[1780412593637,66.63,67727.14,0.0,4e-05,0.0,0.00553]
[1780412595440,66.63,67705.11,0.0,4e-05,0.0,0.00529]
[1780412600480,66.63,67717.27,0.0,4e-05,0.0,0.00542]
[1780412605515,66.63,67713.12,0.0,4e-05,0.0,0.00538]
[1780412609544,66.63,67733.24,0.0,5e-05,0.0,0.0056]
[1780412611558,66.63,67713.12,0.0,4e-05,0.0,0.00534]
[1780412616595,66.63,67714.01,0.0,4e-05,0.0,0.00535]
[1780412621632,66.63,67713.96,0.0,4e-05,0.0,0.00535]
[1780412626668,66.63,67708.8,0.0,4e-05,0.0,0.00529]
[1780412629690,66.63,67727.91,0.0,4e-05,0.0,0.0055]
[1780412632711,66.63,67710.33,0.0,4e-05,0.0,0.00531]
[1780412637745,66.63,67719.33,0.0,4e-05,0.0,0.0054]
[1780412642814,66.63,67737.22,0.0,5e-05,0.0,0.0056]
[1780412643896,66.63,67755.51,0.0,5e-05,0.0,0.00581]
[1780412645839,66.63,67774.21,0.0,5e-05,0.0,0.00602]
[1780412650877,66.63,67773.2,0.0,5e-05,0.0,0.00601]
[1780412653895,66.63,67802.02,0.0,5e-05,0.0,0.00636]
[1780412657937,66.63,67827.1,0.0,5e-05,0.0,0.00669]
[1780412662959,66.63,67841.81,0.0,6e-05,0.0,0.00688]
[1780412668002,66.63,67829.7,0.0,5e-05,0.0,0.00672]
[1780412673038,66.63,67819.2,0.0,5e-05,0.0,0.00653]
[1780412678076,66.63,67842.0,0.0,6e-05,0.0,0.00683]
[1780412683112,66.63,67853.76,0.0,6e-05,0.0,0.00699]
[1780412687140,66.63,67836.39,0.0,6e-05,0.0,0.00676]
[1780412692178,66.63,67829.17,0.0,5e-05,0.0,0.00666]
[1780412694407,66.63,67799.3,0.0,5e-05,0.0,0.00628]
[1780412700253,66.63,67803.01,0.0,5e-05,0.0,0.00633]
[1780412703311,66.63,67820.93,0.0,5e-05,0.0,0.00655]
[1780412705339,66.63,67842.64,0.0,6e-05,0.0,0.00684]
[1780412710362,66.63,67854.28,0.0,6e-05,0.0,0.007]
[1780412714576,66.63,67835.1,0.0,6e-05,0.0,0.00674]
[1780412720436,66.63,67832.33,0.0,5e-05,0.0,0.0067]
[1780412722449,66.63,67850.98,0.0,6e-05,0.0,0.00695]
[1780412727484,66.63,67843.0,0.0,6e-05,0.0,0.00684]
[1780412732518,66.63,67832.63,0.0,5e-05,0.0,0.00665]
[1780412737556,66.63,67834.07,0.0,5e-05,0.0,0.00667]
[1780412742591,66.63,67846.46,0.0,6e-05,0.0,0.00684]
[1780412747628,66.63,67844.45,0.0,6e-05,0.0,0.00681]
[1780412752675,66.63,67847.56,0.0,6e-05,0.0,0.00685]
[1780412757706,66.63,67846.47,0.0,6e-05,0.0,0.00684]
[1780412762798,66.63,67836.54,0.0,5e-05,0.0,0.0067]
[1780412767818,66.63,67834.97,0.0,5e-05,0.0,0.00668]
[1780412772856,66.63,67835.12,0.0,5e-05,0.0,0.00669]
[1780412777887,66.63,67839.9,0.0,6e-05,0.0,0.00675]
[1780412782923,66.63,67834.98,0.0,5e-05,0.0,0.00668]
[1780412786950,66.63,67799.63,0.0,5e-05,0.0,0.00623]
[1780412792013,66.63,67818.8,0.0,5e-05,0.0,0.00642]
[1780412794017,66.63,67841.23,0.0,5e-05,0.0,0.00671]
[1780412799041,66.63,67853.74,0.0,6e-05,0.0,0.00688]
[1780412803071,66.63,67816.08,0.0,5e-05,0.0,0.00639]
[1780412808110,66.63,67826.25,0.0,5e-05,0.0,0.00652]
[1780412813142,66.63,67829.74,0.0,5e-05,0.0,0.00656]
[1780412818177,66.63,67828.19,0.0,5e-05,0.0,0.00654]
[1780412823221,66.63,67813.46,0.0,5e-05,0.0,0.00636]
[1780412826234,66.63,67838.88,0.0,5e-05,0.0,0.00668]
[1780412831288,66.63,67867.24,0.0,6e-05,0.0,0.00706]
[1780412832291,66.63,67911.03,0.0,6e-05,0.0,0.00769]
[1780412835484,66.63,67892.5,0.0,6e-05,0.0,0.00742]
[1780412838335,66.63,67873.45,0.0,6e-05,0.0,0.00715]
[1780412843368,66.63,67862.41,0.0,6e-05,0.0,0.007]
[1780412848404,66.63,67846.94,0.0,6e-05,0.0,0.00679]
[1780412853440,66.63,67842.31,0.0,5e-05,0.0,0.00667]
[1780412858474,66.63,67853.76,0.0,6e-05,0.0,0.00683]
[1780412863511,66.63,67875.74,0.0,6e-05,0.0,0.00713]
[1780412868546,66.63,67883.68,0.0,6e-05,0.0,0.00724]
[1780412873582,66.63,67890.05,0.0,6e-05,0.0,0.00733]
[1780412878618,66.63,67895.81,0.0,6e-05,0.0,0.00741]
[1780412883651,66.63,67908.23,0.0,6e-05,0.0,0.00759]
[1780412885665,66.63,67930.57,0.0,7e-05,0.0,0.00793]
[1780412890713,66.63,67948.46,0.0,7e-05,0.0,0.00821]
[1780412895748,66.63,67969.62,0.0,7e-05,0.0,0.00855]
[1780412898772,66.63,67947.89,0.0,7e-05,0.0,0.0082]
[1780412903813,66.63,67933.08,0.0,7e-05,0.0,0.00797]
[1780412908842,66.63,67918.24,0.0,6e-05,0.0,0.00774]
[1780412911864,66.63,67906.06,0.0,6e-05,0.0,0.0075]
[1780412916903,66.63,67889.75,0.0,6e-05,0.0,0.00727]
[1780412921948,66.63,67887.84,0.0,6e-05,0.0,0.00724]
[1780412926981,66.63,67893.54,0.0,6e-05,0.0,0.00732]
[1780412932032,66.63,67903.23,0.0,6e-05,0.0,0.00746]
[1780412937067,66.63,67905.04,0.0,6e-05,0.0,0.00749]
[1780412942105,66.63,67922.73,0.0,6e-05,0.0,0.00775]
[1780412947137,66.63,67905.59,0.0,6e-05,0.0,0.00749]
[1780412952171,66.63,67914.76,0.0,6e-05,0.0,0.00763]
[1780412956365,66.63,67883.12,0.0,6e-05,0.0,0.00717]
[1780412962254,66.63,67871.85,0.0,6e-05,0.0,0.00702]
[1780412967288,66.63,67883.23,0.0,6e-05,0.0,0.00717]
[1780412972323,66.63,67889.59,0.0,6e-05,0.0,0.00721]
[1780412977359,66.63,67894.71,0.0,6e-05,0.0,0.00728]
[1780412982396,66.63,67879.69,0.0,6e-05,0.0,0.00707]
[1780412987431,66.63,67871.45,0.0,6e-05,0.0,0.00696]
[1780412992465,66.63,67868.64,0.0,6e-05,0.0,0.00692]
[1780412997505,66.63,67868.9,0.0,6e-05,0.0,0.00692]
[1780413002543,66.63,67875.86,0.0,6e-05,0.0,0.00702]
[1780413007580,66.63,67865.28,0.0,6e-05,0.0,0.00687]
[1780413012616,66.63,67868.41,0.0,6e-05,0.0,0.00691]
[1780413015635,66.63,67850.91,0.0,5e-05,0.0,0.00668]
[1780413016798,66.63,67825.4,0.0,5e-05,0.0,0.00635]
[1780413020669,66.63,67807.65,0.0,5e-05,0.0,0.00613]
[1780413025706,66.63,67787.8,0.0,5e-05,0.0,0.0059]
[1780413030739,66.63,67796.64,0.0,5e-05,0.0,0.006]
[1780413033794,66.63,67769.8,0.0,5e-05,0.0,0.00564]
[1780413038809,66.63,67754.39,0.0,4e-05,0.0,0.00547]
[1780413041829,66.63,67778.64,0.0,5e-05,0.0,0.00574]
[1780413047069,66.63,67772.59,0.0,5e-05,0.0,0.00568]
[1780413052908,66.63,67770.62,0.0,5e-05,0.0,0.00565]
[1780413057944,66.63,67774.02,0.0,5e-05,0.0,0.00569]
[1780413062981,66.63,67785.48,0.0,5e-05,0.0,0.00582]
[1780413064996,66.63,67816.01,0.0,5e-05,0.0,0.00619]
[1780413070037,66.63,67808.11,0.0,5e-05,0.0,0.00609]
[1780413075086,66.63,67815.76,0.0,5e-05,0.0,0.00618]
[1780413080106,66.63,67815.6,0.0,5e-05,0.0,0.00618]
[1780413085140,66.63,67824.03,0.0,5e-05,0.0,0.00629]
[1780413090176,66.63,67811.77,0.0,5e-05,0.0,0.00613]
[1780413095213,66.63,67821.97,0.0,5e-05,0.0,0.00621]
[1780413100250,66.63,67819.94,0.0,5e-05,0.0,0.00618]
[1780413105280,66.63,67834.11,0.0,5e-05,0.0,0.00636]
[1780413110321,66.63,67836.28,0.0,5e-05,0.0,0.00639]
[1780413115351,66.63,67833.41,0.0,5e-05,0.0,0.00635]
[1780413120387,66.63,67833.03,0.0,5e-05,0.0,0.00635]
[1780413124416,66.63,67802.22,0.0,5e-05,0.0,0.00597]
[1780413126433,66.63,67778.92,0.0,5e-05,0.0,0.0057]
[1780413131466,66.63,67770.8,0.0,5e-05,0.0,0.00561]
[1780413136503,66.63,67771.46,0.0,5e-05,0.0,0.00562]
[1780413141536,66.63,67781.1,0.0,5e-05,0.0,0.00573]
[1780413145566,66.63,67760.37,0.0,4e-05,0.0,0.00549]
[1780413150603,66.63,67765.18,0.0,5e-05,0.0,0.00555]
[1780413154635,66.63,67741.35,0.0,4e-05,0.0,0.00525]
[1780413157679,66.63,67707.42,0.0,4e-05,0.0,0.0049]
[1780413162713,66.63,67697.18,0.0,4e-05,0.0,0.0048]
[1780413167967,66.63,67713.82,0.0,4e-05,0.0,0.00496]
[1780413173834,66.63,67720.67,0.0,4e-05,0.0,0.00503]
[1780413178865,66.63,67723.74,0.0,4e-05,0.0,0.00506]
[1780413183904,66.63,67717.9,0.0,4e-05,0.0,0.005]
[1780413188942,66.63,67719.5,0.0,4e-05,0.0,0.00502]
[1780413192968,66.63,67700.16,0.0,4e-05,0.0,0.00483]
[1780413198190,66.63,67701.21,0.0,4e-05,0.0,0.00484]
[1780413204060,66.63,67699.19,0.0,4e-05,0.0,0.00482]
[1780413209092,66.63,67702.53,0.0,4e-05,0.0,0.00485]
[1780413214129,66.63,67701.78,0.0,4e-05,0.0,0.0048]
[1780413219164,66.63,67713.56,0.0,4e-05,0.0,0.00492]
[1780413224198,66.63,67700.87,0.0,4e-05,0.0,0.0048]
[1780413229234,66.63,67701.94,0.0,4e-05,0.0,0.00481]
[1780413234271,66.63,67701.65,0.0,4e-05,0.0,0.0048]
[1780413239308,66.63,67706.42,0.0,4e-05,0.0,0.00485]
[1780413244339,66.63,67720.91,0.0,4e-05,0.0,0.00499]
[1780413249374,66.63,67721.61,0.0,4e-05,0.0,0.005]
[1780413252396,66.63,67702.36,0.0,4e-05,0.0,0.00481]
[1780413257431,66.63,67691.85,0.0,4e-05,0.0,0.00471]
[1780413262465,66.63,67685.04,0.0,4e-05,0.0,0.00464]
[1780413267501,66.63,67688.95,0.0,4e-05,0.0,0.00468]
[1780413272538,66.63,67691.68,0.0,4e-05,0.0,0.00467]
[1780413277573,66.63,67708.75,0.0,4e-05,0.0,0.00483]
[1780413282608,66.63,67716.81,0.0,4e-05,0.0,0.00491]
[1780413287642,66.63,67723.38,0.0,4e-05,0.0,0.00498]
[1780413292678,66.63,67721.7,0.0,4e-05,0.0,0.00496]
[1780413297713,66.63,67719.49,0.0,4e-05,0.0,0.00494]
[1780413302750,66.63,67719.78,0.0,4e-05,0.0,0.00494]
[1780413307791,66.63,67720.95,0.0,4e-05,0.0,0.00495]
[1780413312820,66.63,67717.44,0.0,4e-05,0.0,0.00492]
[1780413317856,66.63,67716.51,0.0,4e-05,0.0,0.00491]
[1780413322889,66.63,67716.03,0.0,4e-05,0.0,0.0049]
[1780413327925,66.63,67696.67,0.0,4e-05,0.0,0.00472]
[1780413331953,66.63,67684.5,0.0,4e-05,0.0,0.00456]
[1780413336988,66.63,67695.35,0.0,4e-05,0.0,0.00466]
[1780413342030,66.63,67687.08,0.0,4e-05,0.0,0.00459]
[1780413347065,66.63,67691.2,0.0,4e-05,0.0,0.00463]
[1780413352206,66.63,67686.36,0.0,4e-05,0.0,0.00458]
[1780413354142,66.63,67646.42,0.0,3e-05,0.0,0.00422]
[1780413355141,66.63,67626.25,0.0,3e-05,0.0,0.00405]
[1780413360179,66.63,67620.26,0.0,3e-05,0.0,0.004]
[1780413365203,66.63,67609.19,0.0,3e-05,0.0,0.00391]
[1780413370239,66.63,67616.47,0.0,3e-05,0.0,0.00397]
[1780413375274,66.63,67626.53,0.0,3e-05,0.0,0.00406]
[1780413380312,66.63,67611.26,0.0,3e-05,0.0,0.00393]
[1780413385352,66.63,67612.86,0.0,3e-05,0.0,0.00394]
[1780413389660,66.63,67588.59,0.0,3e-05,0.0,0.00375]
[1780413395418,66.63,67577.26,0.0,3e-05,0.0,0.00363]
[1780413400462,66.63,67590.2,0.0,3e-05,0.0,0.00373]
[1780413402469,66.63,67609.58,0.0,3e-05,0.0,0.00388]
[1780413407502,66.63,67608.1,0.0,3e-05,0.0,0.00387]
[1780413412582,66.63,67582.68,0.0,3e-05,0.0,0.00368]
[1780413414557,66.63,67561.41,0.0,3e-05,0.0,0.00352]
[1780413419894,66.63,67577.54,0.0,3e-05,0.0,0.00364]
[1780413422615,66.63,67558.7,0.0,3e-05,0.0,0.0035]
[1780413424646,66.63,67521.1,0.0,3e-05,0.0,0.00324]
[1780413427669,66.63,67499.5,0.0,2e-05,0.0,0.00309]
[1780413432709,66.63,67497.49,0.0,2e-05,0.0,0.00308]
[1780413437752,66.63,67527.32,0.0,3e-05,0.0,0.00328]
[1780413442786,66.63,67538.1,0.0,3e-05,0.0,0.00335]
[1780413447823,66.63,67559.86,0.0,3e-05,0.0,0.00351]
[1780413450139,66.63,67584.03,0.0,3e-05,0.0,0.00369]
[1780413455885,66.63,67586.58,0.0,3e-05,0.0,0.00367]
[1780413460921,66.63,67582.48,0.0,3e-05,0.0,0.00364]
[1780413465957,66.63,67592.21,0.0,3e-05,0.0,0.00372]
[1780413470993,66.63,67604.16,0.0,3e-05,0.0,0.00381]
[1780413476044,66.63,67571.64,0.0,3e-05,0.0,0.00356]
[1780413477046,66.63,67551.82,0.0,3e-05,0.0,0.00342]
[1780413481075,66.63,67531.56,0.0,3e-05,0.0,0.00328]
[1780413486119,66.63,67543.35,0.0,3e-05,0.0,0.00336]
[1780413491155,66.63,67543.99,0.0,3e-05,0.0,0.00336]
[1780413495187,66.63,67520.39,0.0,3e-05,0.0,0.0032]
[1780413500221,66.63,67534.53,0.0,3e-05,0.0,0.0033]
[1780413505262,66.63,67540.5,0.0,3e-05,0.0,0.00334]
[1780413508282,66.63,67579.25,0.0,3e-05,0.0,0.00362]
[1780413513325,66.63,67595.01,0.0,3e-05,0.0,0.00371]
[1780413518364,66.63,67590.52,0.0,3e-05,0.0,0.00367]
[1780413523403,66.63,67604.75,0.0,3e-05,0.0,0.00378]
[1780413528445,66.63,67628.32,0.0,3e-05,0.0,0.00397]
[1780413533486,66.63,67631.16,0.0,3e-05,0.0,0.00399]
[1780413538521,66.63,67634.5,0.0,3e-05,0.0,0.00402]
[1780413543587,66.63,67622.46,0.0,3e-05,0.0,0.00392]
[1780413545620,66.63,67592.92,0.0,3e-05,0.0,0.00369]
[1780413551058,66.63,67570.69,0.0,3e-05,0.0,0.00352]
[1780413556674,66.63,67571.54,0.0,3e-05,0.0,0.00353]
[1780413561708,66.63,67572.31,0.0,3e-05,0.0,0.00354]
[1780413566742,66.63,67579.3,0.0,3e-05,0.0,0.00359]
[1780413571780,66.63,67579.34,0.0,3e-05,0.0,0.00356]
[1780413576820,66.63,67599.21,0.0,3e-05,0.0,0.00371]
[1780413581849,66.63,67614.81,0.0,3e-05,0.0,0.00383]
[1780413586889,66.63,67599.44,0.0,3e-05,0.0,0.00371]
[1780413591922,66.63,67596.22,0.0,3e-05,0.0,0.00368]
[1780413596987,66.63,67583.29,0.0,3e-05,0.0,0.00359]
[1780413598992,66.63,67557.96,0.0,3e-05,0.0,0.0034]
[1780413604025,66.63,67569.52,0.0,3e-05,0.0,0.00349]
[1780413609073,66.63,67567.17,0.0,3e-05,0.0,0.00347]
[1780413612114,66.63,67531.64,0.0,3e-05,0.0,0.00322]
[1780413615215,66.63,67489.37,0.0,2e-05,0.0,0.00295]
[1780413617217,66.63,67444.52,0.0,2e-05,0.0,0.00269]
[1780413620276,66.63,67425.91,0.0,2e-05,0.0,0.00258]
[1780413622294,66.63,67445.43,0.0,2e-05,0.0,0.00269]
[1780413625339,66.63,67486.74,0.0,2e-05,0.0,0.00293]
[1780413628345,66.63,67506.21,0.0,2e-05,0.0,0.00306]
[1780413633387,66.63,67519.08,0.0,2e-05,0.0,0.00311]
[1780413635414,66.63,67495.0,0.0,2e-05,0.0,0.00296]
[1780413640446,66.63,67486.94,0.0,2e-05,0.0,0.00291]
[1780413645483,66.63,67494.38,0.0,2e-05,0.0,0.00296]
[1780413646493,66.63,67520.09,0.0,2e-05,0.0,0.00312]
[1780413647514,66.63,67538.58,0.0,3e-05,0.0,0.00324]
[1780413648515,66.63,67556.64,0.0,3e-05,0.0,0.00336]
[1780413653553,66.63,67558.79,0.0,3e-05,0.0,0.00338]
[1780413658592,66.63,67576.4,0.0,3e-05,0.0,0.0035]
[1780413662649,66.63,67623.74,0.0,3e-05,0.0,0.00386]
[1780413666683,66.63,67654.58,0.0,3e-05,0.0,0.00412]
[1780413668710,66.63,67621.33,0.0,3e-05,0.0,0.00384]
[1780413670724,66.63,67602.25,0.0,3e-05,0.0,0.0037]
[1780413675778,66.63,67593.23,0.0,3e-05,0.0,0.00363]
[1780413680818,66.63,67593.75,0.0,3e-05,0.0,0.00363]
[1780413685857,66.63,67564.96,0.0,3e-05,0.0,0.00342]
[1780413687880,66.63,67546.95,0.0,3e-05,0.0,0.0033]
[1780413692304,66.63,67534.61,0.0,3e-05,0.0,0.00319]
[1780413696947,66.63,67511.48,0.0,2e-05,0.0,0.00304]
[1780413702392,66.63,67510.81,0.0,2e-05,0.0,0.00303]
[1780413706024,66.63,67489.57,0.0,2e-05,0.0,0.0029]
[1780413707041,66.63,67470.21,0.0,2e-05,0.0,0.00278]
[1780413709052,66.63,67490.65,0.0,2e-05,0.0,0.00291]
[1780413714096,66.63,67509.42,0.0,2e-05,0.0,0.00302]
[1780413719130,66.63,67515.48,0.0,2e-05,0.0,0.00306]
[1780413723178,66.63,67537.16,0.0,3e-05,0.0,0.0032]
[1780413728216,66.63,67520.2,0.0,2e-05,0.0,0.00309]
[1780413732651,66.63,67538.82,0.0,3e-05,0.0,0.00321]
[1780413738301,66.63,67556.0,0.0,3e-05,0.0,0.00333]
[1780413743332,66.63,67589.32,0.0,3e-05,0.0,0.00357]
[1780413748385,66.63,67599.19,0.0,3e-05,0.0,0.00364]
[1780413753402,66.63,67591.8,0.0,3e-05,0.0,0.00356]
[1780413758455,66.69,67580.84,0.0,3e-05,0.0,0.00352]
[1780413763483,66.95,67591.49,0.0,3e-05,0.0,0.00384]
[1780413767526,67.16,67613.65,0.0,3e-05,0.0,0.00422]
[1780413772550,67.38,67608.98,0.0,4e-05,0.0,0.00441]
[1780413777585,67.5,67597.0,0.0,4e-05,0.0,0.00443]
[1780413781623,67.62,67578.53,0.0,4e-05,0.0,0.00439]
[1780413782637,67.68,67556.59,0.0,3e-05,0.0,0.00425]
[1780413787668,67.95,67553.03,0.0,4e-05,0.0,0.0045]
[1780413792708,68.12,67547.82,0.0,4e-05,0.0,0.00463]
[1780413795724,68.12,67522.0,0.0,4e-05,0.0,0.0044]
[1780413800761,68.12,67521.77,0.0,4e-05,0.0,0.0044]
[1780413805798,68.34,67514.56,0.0,4e-05,0.0,0.00456]
[1780413810835,68.51,67513.15,0.0,4e-05,0.0,0.00474]
[1780413814863,68.54,67500.01,0.0,4e-05,0.0,0.0046]
[1780413819898,68.67,67502.86,0.0,4e-05,0.0,0.00477]
[1780413824932,68.74,67499.69,0.0,4e-05,0.0,0.00482]
[1780413829973,68.77,67471.16,0.0,4e-05,0.0,0.00459]
[1780413835013,69.05,67452.15,0.0,4e-05,0.0,0.00471]
[1780413840518,69.11,67460.55,0.0,4e-05,0.0,0.00486]
[1780413844096,69.11,67489.85,0.0,4e-05,0.0,0.00514]
[1780413849133,69.35,67494.99,0.0,4e-05,0.0,0.00548]
[1780413854161,69.38,67492.68,0.0,5e-05,0.0,0.00549]
[1780413859197,69.4,67489.53,0.0,5e-05,0.0,0.00549]
[1780413863233,69.43,67508.99,0.0,5e-05,0.0,0.00573]
[1780413868268,69.46,67513.27,0.0,5e-05,0.0,0.00581]
[1780413873309,69.49,67532.68,0.0,5e-05,0.0,0.00602]
[1780413878341,69.51,67527.8,0.0,5e-05,0.0,0.006]
[1780413883376,69.52,67541.27,0.0,5e-05,0.0,0.00617]
[1780413887404,69.52,67515.29,0.0,5e-05,0.0,0.00587]
[1780413890896,69.52,67491.98,0.0,5e-05,0.0,0.00561]
[1780413896471,69.52,67490.14,0.0,5e-05,0.0,0.00559]
[1780413901602,69.52,67480.05,0.0,5e-05,0.0,0.00548]
[1780413907569,69.52,67467.97,0.0,4e-05,0.0,0.00536]
[1780413912604,69.52,67457.36,0.0,4e-05,0.0,0.00525]
[1780413917642,69.52,67461.27,0.0,4e-05,0.0,0.00529]
[1780413922684,69.52,67437.39,0.0,4e-05,0.0,0.00505]
[1780413927723,69.52,67438.46,0.0,4e-05,0.0,0.00506]
[1780413931751,69.52,67422.85,0.0,4e-05,0.0,0.00487]
[1780413936788,69.52,67420.5,0.0,4e-05,0.0,0.00484]
[1780413941824,69.52,67420.82,0.0,4e-05,0.0,0.00485]
[1780413944849,69.52,67397.28,0.0,4e-05,0.0,0.00463]
[1780413945849,69.52,67375.52,0.0,4e-05,0.0,0.00444]
[1780413950889,69.52,67393.37,0.0,4e-05,0.0,0.00459]
[1780413953914,69.52,67428.02,0.0,4e-05,0.0,0.00492]
[1780413955934,69.52,67455.25,0.0,4e-05,0.0,0.00518]
[1780413960980,69.52,67434.35,0.0,4e-05,0.0,0.00498]
[1780413966026,69.52,67417.8,0.0,4e-05,0.0,0.00482]
[1780413971067,69.52,67439.41,0.0,4e-05,0.0,0.00503]
[1780413976093,69.52,67450.43,0.0,4e-05,0.0,0.00513]
[1780413980173,69.52,67418.62,0.0,4e-05,0.0,0.00483]
[1780413985180,69.52,67413.4,0.0,4e-05,0.0,0.00478]
[1780413987191,69.52,67392.48,0.0,4e-05,0.0,0.00459]
[1780413992234,69.52,67405.23,0.0,4e-05,0.0,0.00466]
[1780413997267,69.52,67388.07,0.0,4e-05,0.0,0.00451]
[1780414000297,69.52,67353.15,0.0,3e-05,0.0,0.00421]
[1780414001950,69.52,67303.99,0.0,3e-05,0.0,0.00382]
[1780414003345,69.52,67267.39,0.0,3e-05,0.0,0.00355]
[1780414008469,69.52,67291.57,0.0,3e-05,0.0,0.00373]
[1780414009442,69.52,67353.16,0.0,3e-05,0.0,0.00421]
[1780414010455,69.52,67375.76,0.0,4e-05,0.0,0.0044]
[1780414015492,69.52,67385.08,0.0,4e-05,0.0,0.00448]
[1780414020534,69.52,67375.32,0.0,4e-05,0.0,0.0044]
[1780414025579,69.52,67344.99,0.0,3e-05,0.0,0.00414]
[1780414030627,69.52,67336.24,0.0,3e-05,0.0,0.00407]
[1780414035656,69.52,67316.22,0.0,3e-05,0.0,0.00391]
[1780414037670,69.52,67336.42,0.0,3e-05,0.0,0.00407]
[1780414042307,69.52,67317.37,0.0,3e-05,0.0,0.00392]
[1780414044734,69.52,67346.17,0.0,3e-05,0.0,0.00415]
[1780414048758,69.52,67375.21,0.0,4e-05,0.0,0.0044]
[1780414049767,69.52,67398.73,0.0,4e-05,0.0,0.0046]
[1780414050778,69.52,67423.38,0.0,4e-05,0.0,0.00483]
[1780414053805,69.52,67471.47,0.0,4e-05,0.0,0.00526]
[1780414054811,69.52,67490.15,0.0,4e-05,0.0,0.00545]
[1780414059867,69.52,67493.05,0.0,5e-05,0.0,0.00548]
[1780414061923,69.52,67471.84,0.0,4e-05,0.0,0.00526]
[1780414066937,69.52,67458.45,0.0,4e-05,0.0,0.00513]
[1780414071975,69.52,67454.81,0.0,4e-05,0.0,0.00509]
[1780414077017,69.52,67446.19,0.0,4e-05,0.0,0.00501]
[1780414082046,69.52,67444.21,0.0,4e-05,0.0,0.00499]
[1780414087081,69.52,67448.48,0.0,4e-05,0.0,0.00503]
[1780414092117,69.52,67445.47,0.0,4e-05,0.0,0.005]
[1780414097151,69.52,67451.79,0.0,4e-05,0.0,0.00506]
[1780414102190,69.52,67459.96,0.0,4e-05,0.0,0.00514]
[1780414106217,69.52,67432.24,0.0,4e-05,0.0,0.00487]
[1780414111260,69.52,67445.18,0.0,4e-05,0.0,0.00496]
[1780414116291,69.52,67453.21,0.0,4e-05,0.0,0.00503]
[1780414120324,69.52,67433.49,0.0,4e-05,0.0,0.00484]
[1780414125371,69.52,67422.16,0.0,4e-05,0.0,0.00474]
[1780414130392,69.52,67426.92,0.0,4e-05,0.0,0.00478]
[1780414134434,69.52,67395.42,0.0,4e-05,0.0,0.0045]
[1780414139474,69.52,67407.06,0.0,4e-05,0.0,0.0046]
[1780414143507,69.52,67426.92,0.0,4e-05,0.0,0.00478]
[1780414148543,69.52,67429.96,0.0,4e-05,0.0,0.00481]
[1780414150556,69.52,67411.56,0.0,4e-05,0.0,0.00464]
[1780414153180,69.52,67381.18,0.0,4e-05,0.0,0.00437]
[1780414158618,69.52,67377.76,0.0,4e-05,0.0,0.00434]
[1780414163653,69.52,67368.33,0.0,3e-05,0.0,0.00426]
[1780414168689,69.52,67355.3,0.0,3e-05,0.0,0.00415]
[1780414173724,69.52,67363.05,0.0,3e-05,0.0,0.00418]
[1780414178758,69.52,67349.58,0.0,3e-05,0.0,0.00407]
[1780414183795,69.52,67337.35,0.0,3e-05,0.0,0.00398]
[1780414188833,69.52,67357.07,0.0,3e-05,0.0,0.00413]
[1780414193867,69.52,67359.55,0.0,3e-05,0.0,0.00415]
[1780414198902,69.52,67349.2,0.0,3e-05,0.0,0.00407]
[1780414201945,69.52,67322.66,0.0,3e-05,0.0,0.00386]
[1780414206965,69.52,67322.64,0.0,3e-05,0.0,0.00386]
[1780414212001,69.52,67290.61,0.0,3e-05,0.0,0.00362]
[1780414216079,69.52,67264.27,0.0,3e-05,0.0,0.00344]
[1780414218075,69.52,67283.24,0.0,3e-05,0.0,0.00357]
[1780414221090,69.52,67259.88,0.0,3e-05,0.0,0.00341]
[1780414226126,69.52,67269.82,0.0,3e-05,0.0,0.00348]
[1780414231165,69.52,67272.18,0.0,3e-05,0.0,0.00346]
[1780414235209,69.52,67291.09,0.0,3e-05,0.0,0.00359]
[1780414240237,69.52,67266.86,0.0,3e-05,0.0,0.00342]
[1780414245271,69.52,67261.6,0.0,3e-05,0.0,0.00339]
[1780414250335,69.52,67262.96,0.0,3e-05,0.0,0.0034]
[1780414253355,69.52,67220.78,0.0,3e-05,0.0,0.00312]
[1780414254354,69.52,67191.67,0.0,2e-05,0.0,0.00294]
[1780414256376,69.52,67170.52,0.0,2e-05,0.0,0.00282]
[1780414261451,69.52,67135.55,0.0,2e-05,0.0,0.00263]
[1780414262515,69.52,67112.21,0.0,2e-05,0.0,0.0025]
[1780414264486,69.52,67091.64,0.0,2e-05,0.0,0.0024]
[1780414266510,69.52,67121.4,0.0,2e-05,0.0,0.00255]
[1780414269528,69.52,67150.94,0.0,2e-05,0.0,0.00271]
[1780414274557,69.52,67152.79,0.0,2e-05,0.0,0.00272]
[1780414276592,69.52,67179.83,0.0,2e-05,0.0,0.00287]
[1780414278591,69.52,67201.02,0.0,2e-05,0.0,0.003]
[1780414283633,69.52,67197.57,0.0,2e-05,0.0,0.00298]
[1780414285641,69.52,67227.69,0.0,3e-05,0.0,0.00317]
[1780414286700,69.52,67249.65,0.0,3e-05,0.0,0.00331]
[1780414289699,69.52,67223.37,0.0,3e-05,0.0,0.00314]
[1780414291716,69.52,67198.63,0.0,2e-05,0.0,0.00296]
[1780414295765,69.52,67218.65,0.0,2e-05,0.0,0.00308]
[1780414297775,69.52,67255.91,0.0,3e-05,0.0,0.00332]
[1780414298807,69.52,67275.38,0.0,3e-05,0.0,0.00345]
[1780414303825,69.52,67274.96,0.0,3e-05,0.0,0.00345]
[1780414309093,69.52,67261.64,0.0,3e-05,0.0,0.00336]
[1780414312149,69.52,67285.98,0.0,3e-05,0.0,0.00353]
[1780414317213,69.52,67284.04,0.0,3e-05,0.0,0.00351]
[1780414322258,69.52,67298.14,0.0,3e-05,0.0,0.00361]
[1780414323273,69.52,67318.03,0.0,3e-05,0.0,0.00376]
[1780414324757,69.52,67342.31,0.0,3e-05,0.0,0.00395]
[1780414326280,69.52,67361.64,0.0,3e-05,0.0,0.0041]
[1780414330307,69.52,67339.35,0.0,3e-05,0.0,0.00392]
[1780414332328,69.52,67320.66,0.0,3e-05,0.0,0.00378]
[1780414334839,69.52,67296.93,0.0,3e-05,0.0,0.0036]
[1780414340400,69.52,67283.07,0.0,3e-05,0.0,0.00351]
[1780414342409,69.52,67257.34,0.0,3e-05,0.0,0.00333]
[1780414347442,69.52,67250.01,0.0,3e-05,0.0,0.00328]
[1780414351473,69.52,67232.92,0.0,3e-05,0.0,0.00314]
[1780414353486,69.52,67212.93,0.0,2e-05,0.0,0.00302]
[1780414357517,69.52,67235.52,0.0,3e-05,0.0,0.00316]
[1780414362559,69.52,67247.32,0.0,3e-05,0.0,0.00324]
[1780414364576,69.52,67273.98,0.0,3e-05,0.0,0.00341]
[1780414369622,69.52,67284.87,0.0,3e-05,0.0,0.00349]
[1780414374661,69.52,67304.65,0.0,3e-05,0.0,0.00363]
[1780414377692,69.52,67273.53,0.0,3e-05,0.0,0.00341]
[1780414382724,69.52,67281.87,0.0,3e-05,0.0,0.00347]
[1780414386771,69.52,67302.09,0.0,3e-05,0.0,0.00361]
[1780414389795,69.52,67323.74,0.0,3e-05,0.0,0.00377]
[1780414394842,69.52,67335.49,0.0,3e-05,0.0,0.00386]
[1780414396846,69.52,67354.35,0.0,3e-05,0.0,0.00401]
[1780414399872,69.52,67375.06,0.0,3e-05,0.0,0.00417]
[1780414404959,69.52,67369.21,0.0,3e-05,0.0,0.00413]
[1780414410962,69.52,67377.28,0.0,3e-05,0.0,0.00419]
[1780414414997,69.52,67358.41,0.0,3e-05,0.0,0.004]
[1780414417015,69.52,67323.79,0.0,3e-05,0.0,0.00374]
[1780414419020,69.52,67304.78,0.0,3e-05,0.0,0.0036]
[1780414424054,69.52,67308.27,0.0,3e-05,0.0,0.00362]
[1780414429093,69.52,67314.06,0.0,3e-05,0.0,0.00367]
[1780414434125,69.52,67301.14,0.0,3e-05,0.0,0.00357]
[1780414436140,69.52,67279.03,0.0,3e-05,0.0,0.00342]
[1780414440169,69.52,67248.54,0.0,3e-05,0.0,0.00321]
[1780414442189,69.52,67217.64,0.0,2e-05,0.0,0.00302]
[1780414447223,69.52,67203.6,0.0,2e-05,0.0,0.00294]
[1780414451256,69.52,67175.15,0.0,2e-05,0.0,0.00277]
[1780414456318,69.52,67196.72,0.0,2e-05,0.0,0.00289]
[1780414461358,69.52,67178.0,0.0,2e-05,0.0,0.00279]
[1780414466411,69.52,67179.27,0.0,2e-05,0.0,0.00279]
[1780414471436,69.52,67185.62,0.0,2e-05,0.0,0.0028]
[1780414475983,69.52,67157.63,0.0,2e-05,0.0,0.00265]
[1780414481521,69.52,67139.85,0.0,2e-05,0.0,0.00255]
[1780414486555,69.52,67143.73,0.0,2e-05,0.0,0.00258]
[1780414491595,69.52,67157.05,0.0,2e-05,0.0,0.00265]
[1780414496159,69.52,67135.95,0.0,2e-05,0.0,0.00253]
[1780414497657,69.52,67117.0,0.0,2e-05,0.0,0.00244]
[1780414502780,69.52,67096.42,0.0,2e-05,0.0,0.00234]
[1780414507784,69.52,67126.21,0.0,2e-05,0.0,0.00248]
[1780414509795,69.52,67145.97,0.0,2e-05,0.0,0.00259]
[1780414514826,69.52,67156.17,0.0,2e-05,0.0,0.00264]
[1780414517866,69.52,67112.97,0.0,2e-05,0.0,0.00242]
[1780414518862,69.52,67087.15,0.0,2e-05,0.0,0.00229]
[1780414523916,69.52,67084.14,0.0,2e-05,0.0,0.00228]
[1780414528951,69.52,67076.13,0.0,2e-05,0.0,0.00224]
[1780414533988,69.52,67109.37,0.0,2e-05,0.0,0.00238]
[1780414539025,69.52,67111.0,0.0,2e-05,0.0,0.00239]
[1780414542050,69.52,67133.11,0.0,2e-05,0.0,0.0025]
[1780414545073,69.52,67156.94,0.0,2e-05,0.0,0.00262]
[1780414550110,69.52,67149.18,0.0,2e-05,0.0,0.00258]
[1780414555150,69.52,67160.2,0.0,2e-05,0.0,0.00264]
[1780414560188,69.52,67164.17,0.0,2e-05,0.0,0.00266]
[1780414562252,69.52,67143.44,0.0,2e-05,0.0,0.00255]
[1780414564253,69.52,67101.61,0.0,2e-05,0.0,0.00234]
[1780414569278,69.52,67084.01,0.0,2e-05,0.0,0.00226]
[1780414574321,69.52,67071.59,0.0,2e-05,0.0,0.0022]
[1780414579367,69.52,67067.19,0.0,2e-05,0.0,0.00218]
[1780414584402,69.52,67052.31,0.0,2e-05,0.0,0.00211]
[1780414589436,69.52,67047.69,0.0,2e-05,0.0,0.00209]
[1780414594473,69.52,67062.0,0.0,2e-05,0.0,0.00214]
[1780414599507,69.52,67063.03,0.0,2e-05,0.0,0.00214]
[1780414604543,69.52,67043.31,0.0,2e-05,0.0,0.00206]
[1780414609578,69.52,67051.3,0.0,2e-05,0.0,0.00209]
[1780414611594,69.52,67071.23,0.0,2e-05,0.0,0.00218]
[1780414615624,69.52,67044.09,0.0,2e-05,0.0,0.00206]
[1780414619663,69.52,67023.33,0.0,2e-05,0.0,0.00197]
[1780414624703,69.52,67025.36,0.0,2e-05,0.0,0.00198]
[1780414627302,69.52,67057.42,0.0,2e-05,0.0,0.00212]
[1780414629732,69.52,67032.78,0.0,2e-05,0.0,0.00201]
[1780414631758,69.52,67013.06,0.0,2e-05,0.0,0.00193]
[1780414637401,69.52,67074.18,0.0,2e-05,0.0,0.00219]
[1780414638816,69.52,67099.24,0.0,2e-05,0.0,0.00231]
[1780414643858,69.52,67072.41,0.0,2e-05,0.0,0.00218]
[1780414648896,69.52,67051.04,0.0,2e-05,0.0,0.00209]
[1780414651919,69.52,67036.04,0.0,2e-05,0.0,0.00201]
[1780414654940,69.52,67009.88,0.0,1e-05,0.0,0.0019]
[1780414659978,69.52,67005.12,0.0,1e-05,0.0,0.00188]
[1780414665020,69.52,66988.21,0.0,1e-05,0.0,0.00182]
[1780414670099,69.52,66977.28,0.0,1e-05,0.0,0.00177]
[1780414676100,69.52,66978.26,0.0,1e-05,0.0,0.00178]
[1780414679135,69.52,66951.06,0.0,1e-05,0.0,0.00168]
[1780414683179,69.52,66970.65,0.0,1e-05,0.0,0.00175]
[1780414684187,69.52,66992.21,0.0,1e-05,0.0,0.00183]
[1780414686214,69.52,67014.15,0.0,2e-05,0.0,0.00192]
[1780414688216,69.52,67038.2,0.0,2e-05,0.0,0.00201]
[1780414692242,69.52,67064.94,0.0,2e-05,0.0,0.00213]
[1780414697282,69.52,67066.84,0.0,2e-05,0.0,0.00214]
[1780414702343,69.52,67063.15,0.0,2e-05,0.0,0.00212]
[1780414707368,69.52,67061.56,0.0,2e-05,0.0,0.00212]
[1780414711399,69.52,67034.62,0.0,2e-05,0.0,0.00198]
[1780414712407,69.52,67013.31,0.0,1e-05,0.0,0.0019]
[1780414717445,69.52,67000.92,0.0,1e-05,0.0,0.00185]
[1780414722479,69.52,66987.89,0.0,1e-05,0.0,0.0018]
[1780414727524,69.52,67004.91,0.0,1e-05,0.0,0.00186]
[1780414732562,69.52,67008.8,0.0,1e-05,0.0,0.00188]
[1780414737600,69.52,67026.78,0.0,2e-05,0.0,0.00195]
[1780414742639,69.52,67040.65,0.0,2e-05,0.0,0.00201]
[1780414747670,69.52,67045.63,0.0,2e-05,0.0,0.00203]
[1780414749685,69.52,67066.05,0.0,2e-05,0.0,0.00211]
[1780414753733,69.52,67091.61,0.0,2e-05,0.0,0.00223]
[1780414754745,69.52,67119.76,0.0,2e-05,0.0,0.00236]
[1780414755748,69.52,67139.39,0.0,2e-05,0.0,0.00246]
[1780414760788,69.52,67138.04,0.0,2e-05,0.0,0.00245]
[1780414762812,69.52,67111.44,0.0,2e-05,0.0,0.00232]
[1780414764825,69.52,67132.62,0.0,2e-05,0.0,0.00243]
[1780414767852,69.52,67112.45,0.0,2e-05,0.0,0.00233]
[1780414770875,69.52,67090.66,0.0,2e-05,0.0,0.00223]
[1780414775909,69.52,67086.04,0.0,2e-05,0.0,0.00218]
[1780414780943,69.52,67077.16,0.0,2e-05,0.0,0.00214]
[1780414785979,69.52,67073.47,0.0,2e-05,0.0,0.00213]
[1780414791015,69.52,67083.38,0.0,2e-05,0.0,0.00217]
[1780414796080,69.52,67066.97,0.0,2e-05,0.0,0.0021]
[1780414801114,69.52,67067.47,0.0,2e-05,0.0,0.0021]
[1780414806153,69.52,67087.17,0.0,2e-05,0.0,0.00219]
[1780414811187,69.52,67081.86,0.0,2e-05,0.0,0.00217]
[1780414816239,69.52,67096.3,0.0,2e-05,0.0,0.00223]
[1780414821274,69.52,67092.22,0.0,2e-05,0.0,0.00221]
[1780414826305,69.52,67093.85,0.0,2e-05,0.0,0.00222]
[1780414830335,69.52,67116.65,0.0,2e-05,0.0,0.00233]
[1780414834363,69.52,67104.05,0.0,2e-05,0.0,0.00225]
[1780414839399,69.52,67092.86,0.0,2e-05,0.0,0.00219]
[1780414844436,69.52,67100.34,0.0,2e-05,0.0,0.00223]
[1780414848466,69.52,67119.89,0.0,2e-05,0.0,0.00232]
[1780414853638,69.52,67120.98,0.0,2e-05,0.0,0.00233]
[1780414856561,69.52,67144.58,0.0,2e-05,0.0,0.00244]
[1780414860593,69.52,67168.72,0.0,2e-05,0.0,0.00257]
[1780414865638,69.52,67160.24,0.0,2e-05,0.0,0.00252]
[1780414868654,69.52,67186.91,0.0,2e-05,0.0,0.00266]
[1780414871695,69.52,67207.15,0.0,2e-05,0.0,0.00278]
[1780414875724,69.52,67181.53,0.0,2e-05,0.0,0.00263]
[1780414877730,69.52,67158.32,0.0,2e-05,0.0,0.00251]
[1780414882772,69.52,67157.7,0.0,2e-05,0.0,0.00251]
[1780414887813,69.52,67170.13,0.0,2e-05,0.0,0.00257]
[1780414892844,69.52,67178.16,0.0,2e-05,0.0,0.00259]
[1780414895865,69.52,67201.28,0.0,2e-05,0.0,0.00272]
[1780414900901,69.52,67205.59,0.0,2e-05,0.0,0.00274]
[1780414905935,69.52,67176.84,0.0,2e-05,0.0,0.00259]
[1780414909965,69.52,67156.47,0.0,2e-05,0.0,0.00248]
[1780414915005,69.52,67130.25,0.0,2e-05,0.0,0.00235]
[1780414920068,69.52,67119.05,0.0,2e-05,0.0,0.0023]
[1780414925084,69.52,67123.91,0.0,2e-05,0.0,0.00232]
[1780414930120,69.52,67131.82,0.0,2e-05,0.0,0.00236]
[1780414935167,69.52,67128.33,0.0,2e-05,0.0,0.00234]
[1780414939915,69.52,67151.98,0.0,2e-05,0.0,0.00246]
[1780414945225,69.52,67172.74,0.0,2e-05,0.0,0.00256]
[1780414950259,69.52,67173.77,0.0,2e-05,0.0,0.00257]
[1780414955295,69.52,67184.78,0.0,2e-05,0.0,0.0026]
[1780414958321,69.52,67163.38,0.0,2e-05,0.0,0.00249]
[1780414963356,69.52,67161.04,0.0,2e-05,0.0,0.00248]
[1780414968395,69.52,67176.55,0.0,2e-05,0.0,0.00256]
[1780414973436,69.52,67170.75,0.0,2e-05,0.0,0.00253]
[1780414978464,69.52,67185.55,0.0,2e-05,0.0,0.00261]
[1780414983500,69.52,67193.57,0.0,2e-05,0.0,0.00265]
[1780414988535,69.52,67193.6,0.0,2e-05,0.0,0.00265]
[1780414992561,69.52,67212.51,0.0,2e-05,0.0,0.00276]
[1780414995585,69.52,67235.71,0.0,2e-05,0.0,0.00289]
[1780415000621,69.52,67210.32,0.0,2e-05,0.0,0.00274]
[1780415005660,69.52,67206.49,0.0,2e-05,0.0,0.00272]
[1780415010698,69.52,67224.42,0.0,2e-05,0.0,0.00282]
[1780415015733,69.52,67229.4,0.0,2e-05,0.0,0.00283]
[1780415019769,69.52,67187.14,0.0,2e-05,0.0,0.00259]
[1780415023798,69.52,67207.98,0.0,2e-05,0.0,0.00271]
[1780415028839,69.52,67188.89,0.0,2e-05,0.0,0.0026]
[1780415030853,69.52,67155.81,0.0,2e-05,0.0,0.00243]
[1780415035890,69.52,67150.36,0.0,2e-05,0.0,0.0024]
[1780415040962,69.52,67137.32,0.0,2e-05,0.0,0.00234]
[1780415045982,69.52,67154.38,0.0,2e-05,0.0,0.00242]
[1780415051018,69.52,67179.09,0.0,2e-05,0.0,0.00255]
[1780415055054,69.52,67198.13,0.0,2e-05,0.0,0.00265]
[1780415060097,69.52,67196.64,0.0,2e-05,0.0,0.00264]
[1780415065130,69.52,67184.1,0.0,2e-05,0.0,0.00258]
[1780415070171,69.52,67191.61,0.0,2e-05,0.0,0.00262]
[1780415075202,69.52,67176.51,0.0,2e-05,0.0,0.00251]
[1780415080238,69.52,67155.24,0.0,2e-05,0.0,0.00241]
[1780415085278,69.52,67162.53,0.0,2e-05,0.0,0.00244]
[1780415090316,69.52,67160.36,0.0,2e-05,0.0,0.00243]
[1780415095346,69.52,67139.15,0.0,2e-05,0.0,0.00233]
[1780415100386,69.52,67143.61,0.0,2e-05,0.0,0.00235]
[1780415105431,69.52,67149.13,0.0,2e-05,0.0,0.00238]
[1780415111237,69.52,67181.96,0.0,2e-05,0.0,0.00254]
[1780415116511,69.52,67178.28,0.0,2e-05,0.0,0.00252]
[1780415121550,69.52,67195.06,0.0,2e-05,0.0,0.00261]
[1780415126584,69.52,67208.21,0.0,2e-05,0.0,0.00268]
[1780415131619,69.52,67204.13,0.0,2e-05,0.0,0.00264]
[1780415134641,69.52,67224.05,0.0,2e-05,0.0,0.00275]
[1780415139676,69.52,67242.6,0.0,2e-05,0.0,0.00285]
[1780415144710,69.52,67240.0,0.0,2e-05,0.0,0.00284]
[1780415149747,69.52,67242.22,0.0,2e-05,0.0,0.00285]
[1780415151760,69.52,67262.37,0.0,2e-05,0.0,0.00297]
[1780415156795,69.52,67267.39,0.0,2e-05,0.0,0.003]
[1780415161834,69.52,67282.39,0.0,2e-05,0.0,0.00309]
[1780415166894,69.52,67276.12,0.0,2e-05,0.0,0.00305]
[1780415171925,69.52,67270.31,0.0,2e-05,0.0,0.00302]
[1780415175958,69.52,67300.94,0.0,3e-05,0.0,0.00321]
[1780415181005,69.52,67294.31,0.0,3e-05,0.0,0.00317]
[1780415186041,69.52,67298.3,0.0,3e-05,0.0,0.00319]
[1780415189064,69.52,67326.39,0.0,3e-05,0.0,0.00338]
[1780415194177,69.52,67364.14,0.0,3e-05,0.0,0.00361]
[1780415199152,69.52,67341.57,0.0,3e-05,0.0,0.00345]
[1780415204191,69.52,67329.32,0.0,3e-05,0.0,0.00337]
[1780415209228,69.52,67322.05,0.0,3e-05,0.0,0.00332]
[1780415214274,69.52,67323.6,0.0,3e-05,0.0,0.00333]
[1780415219314,69.52,67328.46,0.0,3e-05,0.0,0.00336]
[1780415224357,69.52,67310.51,0.0,3e-05,0.0,0.00324]
[1780415229388,69.52,67301.61,0.0,3e-05,0.0,0.00319]
[1780415233415,69.52,67281.07,0.0,2e-05,0.0,0.00306]
[1780415237447,69.52,67257.21,0.0,2e-05,0.0,0.00291]
[1780415240465,69.52,67233.18,0.0,2e-05,0.0,0.00277]
[1780415245507,69.52,67236.27,0.0,2e-05,0.0,0.00279]
[1780415247569,69.52,67208.63,0.0,2e-05,0.0,0.00264]
[1780415249544,69.52,67187.88,0.0,2e-05,0.0,0.00253]
[1780415251561,69.52,67173.5,0.0,2e-05,0.0,0.00243]
[1780415256591,69.52,67161.78,0.0,2e-05,0.0,0.00237]
[1780415261627,69.52,67152.85,0.0,2e-05,0.0,0.00233]
[1780415266665,69.52,67175.76,0.0,2e-05,0.0,0.00244]
[1780415271702,69.52,67174.88,0.0,2e-05,0.0,0.00244]
[1780415276750,69.52,67181.92,0.0,2e-05,0.0,0.00247]
[1780415282586,69.52,67204.46,0.0,2e-05,0.0,0.00259]
[1780415287820,69.52,67203.4,0.0,2e-05,0.0,0.00258]
[1780415292857,69.52,67200.68,0.0,2e-05,0.0,0.00257]
[1780415297892,69.52,67187.92,0.0,2e-05,0.0,0.0025]
[1780415302951,69.52,67174.71,0.0,2e-05,0.0,0.00244]
[1780415304964,69.52,67155.13,0.0,2e-05,0.0,0.00234]
[1780415310011,69.52,67167.74,0.0,2e-05,0.0,0.0024]
[1780415315044,69.52,67156.22,0.0,2e-05,0.0,0.00232]
[1780415320091,69.52,67156.71,0.0,2e-05,0.0,0.00232]
[1780415324119,69.52,67135.71,0.0,2e-05,0.0,0.00223]
[1780415326126,69.52,67116.4,0.0,2e-05,0.0,0.00214]
[1780415331160,69.52,67095.2,0.0,2e-05,0.0,0.00205]
[1780415336207,69.52,67080.14,0.0,2e-05,0.0,0.00198]
[1780415341245,69.52,67103.18,0.0,2e-05,0.0,0.00208]
[1780415346279,69.52,67116.28,0.0,2e-05,0.0,0.00214]
[1780415351317,69.52,67101.03,0.0,2e-05,0.0,0.00207]
[1780415356350,69.52,67094.11,0.0,2e-05,0.0,0.00204]
[1780415361512,69.52,67083.75,0.0,2e-05,0.0,0.002]
[1780415366548,69.52,67080.14,0.0,2e-05,0.0,0.00198]
[1780415368563,69.52,67059.89,0.0,2e-05,0.0,0.0019]
[1780415373621,69.52,67054.84,0.0,1e-05,0.0,0.00186]
[1780415378657,69.52,67044.0,0.0,1e-05,0.0,0.00182]
[1780415383692,69.52,67036.93,0.0,1e-05,0.0,0.00179]
[1780415388729,69.52,67023.64,0.0,1e-05,0.0,0.00174]
[1780415393772,69.52,67037.56,0.0,1e-05,0.0,0.0018]
[1780415398800,69.52,67038.19,0.0,1e-05,0.0,0.0018]
[1780415403835,69.52,67040.89,0.0,1e-05,0.0,0.00181]
[1780415408872,69.52,67060.73,0.0,1e-05,0.0,0.00189]
[1780415413908,69.52,67051.35,0.0,1e-05,0.0,0.00185]
[1780415416939,69.52,67027.59,0.0,1e-05,0.0,0.00176]
[1780415421970,69.52,67015.34,0.0,1e-05,0.0,0.00171]
[1780415427006,69.52,67020.19,0.0,1e-05,0.0,0.00173]
[1780415431052,69.52,67003.02,0.0,1e-05,0.0,0.00165]
[1780415436095,69.52,67009.66,0.0,1e-05,0.0,0.00168]
[1780415441135,69.52,67007.38,0.0,1e-05,0.0,0.00167]
[1780415446168,69.52,67035.27,0.0,1e-05,0.0,0.00177]
[1780415451205,69.52,67020.99,0.0,1e-05,0.0,0.00172]
[1780415456241,69.52,67021.69,0.0,1e-05,0.0,0.00172]
[1780415461278,69.52,67020.07,0.0,1e-05,0.0,0.00171]
[1780415465036,69.52,67053.66,0.0,1e-05,0.0,0.00184]
[1780415470346,69.52,67059.82,0.0,1e-05,0.0,0.00186]
[1780415475380,69.52,67054.92,0.0,1e-05,0.0,0.00184]
[1780415480419,69.52,67046.94,0.0,1e-05,0.0,0.00181]
[1780415485455,69.52,67049.07,0.0,1e-05,0.0,0.00182]
[1780415490491,69.52,67053.18,0.0,1e-05,0.0,0.00184]
[1780415495531,69.52,67060.1,0.0,1e-05,0.0,0.00185]
[1780415500581,69.52,67078.67,0.0,2e-05,0.0,0.00192]
[1780415503600,69.52,67054.6,0.0,1e-05,0.0,0.00183]
[1780415508634,69.52,67068.48,0.0,1e-05,0.0,0.00188]
[1780415513666,69.52,67069.46,0.0,1e-05,0.0,0.00188]
[1780415518702,69.52,67066.74,0.0,1e-05,0.0,0.00187]
[1780415523736,69.52,67050.26,0.0,1e-05,0.0,0.00181]
[1780415528773,69.52,67038.22,0.0,1e-05,0.0,0.00176]
[1780415533807,69.52,67031.88,0.0,1e-05,0.0,0.00174]
[1780415538844,69.52,67052.41,0.0,1e-05,0.0,0.00182]
[1780415543883,69.52,67064.67,0.0,1e-05,0.0,0.00186]
[1780415548919,69.52,67068.18,0.0,1e-05,0.0,0.00188]
[1780415553962,69.52,67059.73,0.0,1e-05,0.0,0.00183]
[1780415558989,69.52,67070.72,0.0,1e-05,0.0,0.00187]
[1780415564037,69.52,67057.95,0.0,1e-05,0.0,0.00182]
[1780415569061,69.52,67067.79,0.0,1e-05,0.0,0.00186]
[1780415574096,69.52,67081.07,0.0,2e-05,0.0,0.00191]
[1780415579130,69.52,67073.96,0.0,1e-05,0.0,0.00188]
[1780415584167,69.52,67074.06,0.0,1e-05,0.0,0.00188]
[1780415589206,69.52,67063.24,0.0,1e-05,0.0,0.00184]
[1780415594238,69.52,67065.29,0.0,1e-05,0.0,0.00185]
[1780415599274,69.52,67074.8,0.0,1e-05,0.0,0.00189]
[1780415605032,69.52,67066.84,0.0,1e-05,0.0,0.00186]
[1780415610351,69.52,67058.46,0.0,1e-05,0.0,0.00182]
[1780415615386,69.52,67057.18,0.0,1e-05,0.0,0.0018]
[1780415620425,69.52,67059.05,0.0,1e-05,0.0,0.00181]
[1780415625473,69.52,67047.1,0.0,1e-05,0.0,0.00176]
[1780415630497,69.52,67040.46,0.0,1e-05,0.0,0.00174]
[1780415635532,69.52,67016.1,0.0,1e-05,0.0,0.00165]
[1780415640569,69.52,67000.03,0.0,1e-05,0.0,0.0016]
[1780415645604,69.52,66990.77,0.0,1e-05,0.0,0.00156]
[1780415650639,69.52,66995.9,0.0,1e-05,0.0,0.00158]
[1780415655674,69.52,66997.82,0.0,1e-05,0.0,0.00159]
[1780415660709,69.52,67014.33,0.0,1e-05,0.0,0.00164]
[1780415665745,69.52,67016.06,0.0,1e-05,0.0,0.00165]
[1780415670782,69.52,67018.55,0.0,1e-05,0.0,0.00166]
[1780415675816,69.52,67018.17,0.0,1e-05,0.0,0.00164]
[1780415680850,69.52,67007.49,0.0,1e-05,0.0,0.0016]
[1780415685886,69.52,67003.11,0.0,1e-05,0.0,0.00159]
[1780415690927,69.52,67017.26,0.0,1e-05,0.0,0.00164]
[1780415695957,69.52,67033.4,0.0,1e-05,0.0,0.0017]
[1780415700992,69.52,67039.14,0.0,1e-05,0.0,0.00172]
[1780415706030,69.52,67029.21,0.0,1e-05,0.0,0.00168]
[1780415711065,69.52,67038.39,0.0,1e-05,0.0,0.00171]
[1780415716114,69.52,67039.41,0.0,1e-05,0.0,0.00172]
[1780415721149,69.52,67039.3,0.0,1e-05,0.0,0.00172]
[1780415726187,69.52,67038.07,0.0,1e-05,0.0,0.00171]
[1780415731220,69.52,67040.95,0.0,1e-05,0.0,0.00171]
[1780415736256,69.52,67046.73,0.0,1e-05,0.0,0.00173]
[1780415741291,69.52,67056.26,0.0,1e-05,0.0,0.00176]
[1780415746330,69.52,67070.31,0.0,1e-05,0.0,0.00182]
[1780415751359,69.52,67072.13,0.0,1e-05,0.0,0.00182]
[1780415756396,69.52,67086.9,0.0,1e-05,0.0,0.00188]
[1780415761429,69.52,67105.7,0.0,2e-05,0.0,0.00196]
[1780415763456,69.52,67134.53,0.0,2e-05,0.0,0.00208]
[1780415768485,69.52,67167.15,0.0,2e-05,0.0,0.00222]
[1780415773525,69.52,67168.63,0.0,2e-05,0.0,0.00223]
[1780415778558,69.52,67163.86,0.0,2e-05,0.0,0.00221]
[1780415783593,69.52,67150.48,0.0,2e-05,0.0,0.00215]
[1780415788628,69.52,67133.1,0.0,2e-05,0.0,0.00207]
[1780415793666,69.52,67146.79,0.0,2e-05,0.0,0.00211]
[1780415798698,69.52,67170.42,0.0,2e-05,0.0,0.00222]
[1780415803732,69.52,67171.18,0.0,2e-05,0.0,0.00222]
[1780415808767,69.52,67173.24,0.0,2e-05,0.0,0.00223]
[1780415813805,69.52,67155.81,0.0,2e-05,0.0,0.00215]
[1780415818838,69.52,67155.86,0.0,2e-05,0.0,0.00215]
[1780415823874,69.52,67164.74,0.0,2e-05,0.0,0.00219]
[1780415828909,69.52,67189.0,0.0,2e-05,0.0,0.00231]
[1780415833948,69.52,67195.63,0.0,2e-05,0.0,0.00234]
[1780415836973,69.52,67169.09,0.0,2e-05,0.0,0.00221]
[1780415842008,69.52,67181.94,0.0,2e-05,0.0,0.00227]
[1780415847045,69.52,67188.93,0.0,2e-05,0.0,0.00231]
[1780415852081,69.52,67184.73,0.0,2e-05,0.0,0.00226]
[1780415857117,69.52,67184.45,0.0,2e-05,0.0,0.00226]
[1780415861145,69.52,67154.71,0.0,2e-05,0.0,0.00213]
[1780415866181,69.52,67161.07,0.0,2e-05,0.0,0.00216]
[1780415871217,69.52,67169.45,0.0,2e-05,0.0,0.00219]
[1780415876254,69.52,67169.6,0.0,2e-05,0.0,0.00219]
[1780415881296,69.52,67186.29,0.0,2e-05,0.0,0.00227]
[1780415886334,69.52,67169.35,0.0,2e-05,0.0,0.00219]
[1780415891373,69.52,67178.18,0.0,2e-05,0.0,0.00223]
[1780415896412,69.52,67193.52,0.0,2e-05,0.0,0.00231]
[1780415901448,69.52,67184.18,0.0,2e-05,0.0,0.00226]
[1780415906482,69.52,67188.43,0.0,2e-05,0.0,0.00228]
[1780415911517,69.52,67179.57,0.0,2e-05,0.0,0.00222]
[1780415916555,69.52,67182.41,0.0,2e-05,0.0,0.00223]
[1780415921590,69.52,67174.02,0.0,2e-05,0.0,0.00219]
[1780415923639,69.52,67154.21,0.0,2e-05,0.0,0.0021]
[1780415928711,69.52,67148.02,0.0,2e-05,0.0,0.00208]
[1780415934477,69.52,67162.93,0.0,2e-05,0.0,0.00214]
[1780415939752,69.52,67180.77,0.0,2e-05,0.0,0.00222]
[1780415944796,69.52,67190.36,0.0,2e-05,0.0,0.00227]
[1780415949831,69.52,67166.42,0.0,2e-05,0.0,0.00216]
[1780415954866,69.52,67186.87,0.0,2e-05,0.0,0.00225]
[1780415960658,69.52,67190.14,0.0,2e-05,0.0,0.00227]
[1780415965950,69.52,67191.69,0.0,2e-05,0.0,0.00228]
[1780415970984,69.52,67186.32,0.0,2e-05,0.0,0.00225]
[1780415976023,69.52,67188.27,0.0,2e-05,0.0,0.00224]
[1780415981056,69.52,67182.2,0.0,2e-05,0.0,0.00221]
[1780415987098,69.52,67182.07,0.0,2e-05,0.0,0.00221]
[1780415992133,69.52,67180.36,0.0,2e-05,0.0,0.0022]
[1780415997169,69.52,67181.17,0.0,2e-05,0.0,0.00221]
[1780416002206,69.52,67171.84,0.0,2e-05,0.0,0.00216]
[1780416006244,69.52,67150.43,0.0,2e-05,0.0,0.00207]
[1780416011272,69.52,67164.23,0.0,2e-05,0.0,0.00213]
[1780416016312,69.52,67168.22,0.0,2e-05,0.0,0.00215]
[1780416021342,69.52,67169.52,0.0,2e-05,0.0,0.00215]
[1780416024366,69.52,67145.38,0.0,2e-05,0.0,0.00205]
[1780416029401,69.52,67159.11,0.0,2e-05,0.0,0.00211]
[1780416034436,69.52,67143.19,0.0,2e-05,0.0,0.00202]
[1780416039476,69.52,67128.81,0.0,2e-05,0.0,0.00196]
[1780416044509,69.52,67152.68,0.0,2e-05,0.0,0.00206]
[1780416049544,69.52,67168.91,0.0,2e-05,0.0,0.00213]
[1780416054594,69.52,67169.71,0.0,2e-05,0.0,0.00213]
[1780416059619,69.52,67168.97,0.0,2e-05,0.0,0.00213]
[1780416064657,69.52,67162.26,0.0,2e-05,0.0,0.0021]
[1780416066672,69.52,67137.72,0.0,2e-05,0.0,0.00199]
[1780416068686,69.52,67108.15,0.0,1e-05,0.0,0.00187]
[1780416073727,69.52,67113.22,0.0,2e-05,0.0,0.00189]
[1780416078758,69.52,67114.96,0.0,2e-05,0.0,0.0019]
[1780416083796,69.52,67127.31,0.0,2e-05,0.0,0.00195]
[1780416085809,69.52,67148.98,0.0,2e-05,0.0,0.00204]
[1780416090844,69.52,67142.82,0.0,2e-05,0.0,0.00202]
[1780416095878,69.52,67119.35,0.0,2e-05,0.0,0.0019]
[1780416100914,69.52,67116.82,0.0,2e-05,0.0,0.00189]
[1780416105951,69.52,67103.69,0.0,1e-05,0.0,0.00184]
[1780416110991,69.52,67117.54,0.0,2e-05,0.0,0.00189]
[1780416116026,69.52,67120.97,0.0,2e-05,0.0,0.00191]
[1780416121062,69.52,67122.16,0.0,2e-05,0.0,0.00191]
[1780416126099,69.52,67115.96,0.0,1e-05,0.0,0.00189]
[1780416131141,69.52,67111.15,0.0,1e-05,0.0,0.00187]
[1780416136168,69.52,67114.61,0.0,1e-05,0.0,0.00188]
[1780416141209,69.52,67127.35,0.0,2e-05,0.0,0.00193]
[1780416146244,69.52,67146.17,0.0,2e-05,0.0,0.00201]
[1780416151282,69.52,67140.98,0.0,2e-05,0.0,0.00197]
[1780416155310,69.52,67163.54,0.0,2e-05,0.0,0.00207]
[1780416160347,69.52,67178.8,0.0,2e-05,0.0,0.00213]
[1780416165386,69.52,67192.88,0.0,2e-05,0.0,0.0022]
[1780416170420,69.52,67204.29,0.0,2e-05,0.0,0.00225]
[1780416175456,69.52,67209.11,0.0,2e-05,0.0,0.00227]
[1780416180494,69.52,67205.15,0.0,2e-05,0.0,0.00225]
[1780416185530,69.52,67218.68,0.0,2e-05,0.0,0.00232]
[1780416190564,69.52,67219.56,0.0,2e-05,0.0,0.00232]
[1780416195602,69.52,67217.07,0.0,2e-05,0.0,0.00231]
[1780416200636,69.52,67231.07,0.0,2e-05,0.0,0.00238]
[1780416204671,69.52,67208.23,0.0,2e-05,0.0,0.00227]
[1780416209737,69.52,67186.49,0.0,2e-05,0.0,0.00217]
[1780416211749,69.52,67170.11,0.0,2e-05,0.0,0.00207]
[1780416216781,69.52,67189.02,0.0,2e-05,0.0,0.00216]
[1780416221816,69.52,67186.99,0.0,2e-05,0.0,0.00215]
[1780416226857,69.52,67190.84,0.0,2e-05,0.0,0.00217]
[1780416231891,69.52,67200.17,0.0,2e-05,0.0,0.00221]
[1780416236928,69.52,67205.86,0.0,2e-05,0.0,0.00224]
[1780416242000,69.52,67214.27,0.0,2e-05,0.0,0.00227]
[1780416244000,69.52,67233.32,0.0,2e-05,0.0,0.00237]
[1780416249037,69.52,67237.41,0.0,2e-05,0.0,0.00239]
[1780416253061,69.52,67259.76,0.0,2e-05,0.0,0.0025]
[1780416258099,69.52,67265.35,0.0,2e-05,0.0,0.00253]
[1780416262127,69.52,67285.4,0.0,2e-05,0.0,0.00264]
[1780416265976,69.52,67262.66,0.0,2e-05,0.0,0.00252]
[1780416271191,69.52,67273.44,0.0,2e-05,0.0,0.00255]
[1780416276065,69.52,67299.18,0.0,2e-05,0.0,0.00269]
[1780416281266,69.52,67319.71,0.0,2e-05,0.0,0.0028]
[1780416286300,69.52,67307.24,0.0,2e-05,0.0,0.00273]
[1780416291334,69.52,67318.48,0.0,2e-05,0.0,0.0028]
[1780416296373,69.52,67317.04,0.0,2e-05,0.0,0.00279]
[1780416301423,69.52,67317.74,0.0,2e-05,0.0,0.00279]
[1780416306459,69.52,67320.29,0.0,2e-05,0.0,0.00281]
[1780416311495,69.52,67325.29,0.0,2e-05,0.0,0.00284]
[1780416316532,69.52,67295.87,0.0,2e-05,0.0,0.00267]
[1780416321565,69.52,67302.15,0.0,2e-05,0.0,0.0027]
[1780416326603,69.52,67300.5,0.0,2e-05,0.0,0.0027]
[1780416331635,69.52,67298.94,0.0,2e-05,0.0,0.00266]
[1780416336670,69.52,67300.83,0.0,2e-05,0.0,0.00267]
[1780416341706,69.52,67315.96,0.0,2e-05,0.0,0.00276]
[1780416346741,69.52,67328.66,0.0,2e-05,0.0,0.00283]
[1780416349765,69.52,67355.04,0.0,2e-05,0.0,0.00299]
[1780416354801,69.52,67354.87,0.0,2e-05,0.0,0.00299]
[1780416359835,69.52,67354.91,0.0,2e-05,0.0,0.00299]
[1780416363883,69.52,67329.8,0.0,2e-05,0.0,0.00284]
[1780416365897,69.52,67305.72,0.0,2e-05,0.0,0.0027]
[1780416370932,69.52,67293.18,0.0,2e-05,0.0,0.00263]
[1780416372947,69.52,67269.43,0.0,2e-05,0.0,0.0025]
[1780416377998,69.52,67259.75,0.0,2e-05,0.0,0.00245]
[1780416383125,69.52,67274.23,0.0,2e-05,0.0,0.00253]
[1780416389128,69.52,67276.77,0.0,2e-05,0.0,0.00254]
[1780416394177,69.52,67282.51,0.0,2e-05,0.0,0.00255]
[1780416399201,69.52,67278.89,0.0,2e-05,0.0,0.00253]
[1780416404236,69.52,67288.71,0.0,2e-05,0.0,0.00258]
[1780416409271,69.52,67288.09,0.0,2e-05,0.0,0.00258]
[1780416414308,69.52,67299.53,0.0,2e-05,0.0,0.00264]
[1780416419341,69.52,67293.09,0.0,2e-05,0.0,0.0026]
[1780416424388,69.52,67297.37,0.0,2e-05,0.0,0.00263]
[1780416429423,69.52,67291.94,0.0,2e-05,0.0,0.0026]
[1780416434458,69.52,67288.95,0.0,2e-05,0.0,0.00258]
[1780416439496,69.52,67296.09,0.0,2e-05,0.0,0.00262]
[1780416444531,69.52,67291.73,0.0,2e-05,0.0,0.0026]
[1780416449567,69.52,67282.33,0.0,2e-05,0.0,0.00255]
[1780416454601,69.52,67278.66,0.0,2e-05,0.0,0.0025]
[1780416459636,69.52,67295.95,0.0,2e-05,0.0,0.0026]
[1780416464693,69.52,67348.92,0.0,2e-05,0.0,0.0029]
[1780416466698,69.52,67371.67,0.0,2e-05,0.0,0.00303]
[1780416471733,69.52,67392.73,0.0,3e-05,0.0,0.00317]
[1780416476769,69.52,67380.33,0.0,3e-05,0.0,0.00309]
[1780416481803,69.52,67371.4,0.0,2e-05,0.0,0.00303]
[1780416485838,69.52,67391.28,0.0,3e-05,0.0,0.00316]
[1780416488869,69.52,67427.57,0.0,3e-05,0.0,0.0034]
[1780416493904,69.52,67449.9,0.0,3e-05,0.0,0.00356]
[1780416498940,69.52,67454.54,0.0,3e-05,0.0,0.00359]
[1780416500954,69.52,67434.68,0.0,3e-05,0.0,0.00345]
[1780416505995,69.52,67420.76,0.0,3e-05,0.0,0.00335]
[1780416509015,69.52,67396.12,0.0,3e-05,0.0,0.00319]
[1780416514055,69.52,67412.74,0.0,3e-05,0.0,0.00327]
[1780416517075,69.52,67431.89,0.0,3e-05,0.0,0.0034]
[1780416522120,69.52,67431.01,0.0,3e-05,0.0,0.00339]
[1780416527148,69.52,67413.07,0.0,3e-05,0.0,0.00327]
[1780416532208,69.52,67410.25,0.0,3e-05,0.0,0.00325]
[1780416534206,69.52,67390.14,0.0,3e-05,0.0,0.00312]
[1780416539258,69.52,67400.94,0.0,3e-05,0.0,0.00319]
[1780416544292,69.52,67389.13,0.0,3e-05,0.0,0.00312]
[1780416549327,69.52,67390.37,0.0,3e-05,0.0,0.00312]
[1780416554364,69.52,67397.21,0.0,3e-05,0.0,0.00317]
[1780416557388,69.52,67419.12,0.0,3e-05,0.0,0.00331]
[1780416561416,69.52,67442.7,0.0,3e-05,0.0,0.00348]
[1780416565449,69.52,67466.53,0.0,3e-05,0.0,0.00365]
[1780416570485,69.52,67469.72,0.0,3e-05,0.0,0.00367]
[1780416575646,69.52,67480.13,0.0,3e-05,0.0,0.00372]
[1780416581565,69.52,67467.01,0.0,3e-05,0.0,0.00362]
[1780416586600,69.52,67468.2,0.0,3e-05,0.0,0.00363]
[1780416591635,69.52,67466.65,0.0,3e-05,0.0,0.00362]
[1780416596668,69.52,67464.39,0.0,3e-05,0.0,0.0036]
[1780416601720,69.52,67460.77,0.0,3e-05,0.0,0.00357]
[1780416605744,69.52,67436.37,0.0,3e-05,0.0,0.0034]
[1780416608763,69.52,67412.32,0.0,3e-05,0.0,0.00324]
[1780416613808,69.52,67420.43,0.0,3e-05,0.0,0.00329]
[1780416615823,69.52,67440.79,0.0,3e-05,0.0,0.00343]
[1780416616829,69.52,67459.48,0.0,3e-05,0.0,0.00356]
[1780416621882,69.52,67482.63,0.0,3e-05,0.0,0.00374]
[1780416626903,69.52,67484.25,0.0,3e-05,0.0,0.00375]
[1780416631939,69.52,67490.21,0.0,3e-05,0.0,0.00376]
[1780416636987,69.52,67506.99,0.0,3e-05,0.0,0.00389]
[1780416642015,69.52,67513.33,0.0,3e-05,0.0,0.00394]
[1780416647049,69.52,67518.1,0.0,3e-05,0.0,0.00398]
[1780416652089,69.52,67504.15,0.0,3e-05,0.0,0.00387]
[1780416657126,69.52,67495.05,0.0,3e-05,0.0,0.0038]
[1780416662165,69.52,67492.16,0.0,3e-05,0.0,0.00377]
[1780416667199,69.52,67474.32,0.0,3e-05,0.0,0.00364]
[1780416670251,69.52,67499.94,0.0,3e-05,0.0,0.00383]
[1780416674285,69.52,67520.18,0.0,3e-05,0.0,0.00399]
[1780416679318,69.52,67523.5,0.0,3e-05,0.0,0.00402]
[1780416684351,69.52,67506.53,0.0,3e-05,0.0,0.00388]
[1780416689393,69.52,67479.73,0.0,3e-05,0.0,0.00368]
[1780416694437,69.52,67483.36,0.0,3e-05,0.0,0.00367]
[1780416699472,69.52,67479.75,0.0,3e-05,0.0,0.00365]
[1780416703509,69.52,67499.41,0.0,3e-05,0.0,0.00379]
[1780416706528,69.52,67519.14,0.0,3e-05,0.0,0.00395]
[1780416709550,69.52,67544.86,0.0,3e-05,0.0,0.00416]
[1780416714585,69.52,67552.74,0.0,4e-05,0.0,0.00423]
[1780416718616,69.52,67585.18,0.0,4e-05,0.0,0.00451]
[1780416720649,69.52,67616.37,0.0,4e-05,0.0,0.0048]
[1780416725699,69.52,67616.7,0.0,4e-05,0.0,0.0048]
[1780416728713,69.52,67642.24,0.0,4e-05,0.0,0.00505]
[1780416732740,69.52,67670.46,0.0,4e-05,0.0,0.00534]
[1780416733769,69.52,67700.8,0.0,5e-05,0.0,0.00567]
[1780416738813,69.52,67704.86,0.0,5e-05,0.0,0.00572]
[1780416743848,69.52,67701.72,0.0,5e-05,0.0,0.00568]
[1780416748887,69.52,67706.62,0.0,5e-05,0.0,0.00574]
[1780416752916,69.52,67692.97,0.0,5e-05,0.0,0.00554]
[1780416757949,69.52,67684.26,0.0,5e-05,0.0,0.00544]
[1780416763048,69.52,67696.19,0.0,5e-05,0.0,0.00557]
[1780416765066,69.52,67730.1,0.0,5e-05,0.0,0.00596]
[1780416769072,69.52,67753.9,0.0,5e-05,0.0,0.00624]
[1780416773103,69.52,67732.86,0.0,5e-05,0.0,0.00599]
[1780416775119,69.52,67714.11,0.0,5e-05,0.0,0.00577]
[1780416780153,69.52,67735.89,0.0,5e-05,0.0,0.00602]
[1780416782173,69.52,67758.85,0.0,5e-05,0.0,0.0063]
[1780416787206,69.52,67769.87,0.0,5e-05,0.0,0.00644]
[1780416792241,69.52,67778.74,0.0,6e-05,0.0,0.00655]
[1780416797276,69.52,67779.56,0.0,6e-05,0.0,0.00656]
[1780416802314,69.52,67782.35,0.0,6e-05,0.0,0.0066]
[1780416807355,69.52,67801.6,0.0,6e-05,0.0,0.00685]
[1780416812392,69.52,67814.81,0.0,6e-05,0.0,0.00697]
[1780416816439,69.52,67837.4,0.0,6e-05,0.0,0.00728]
[1780416821473,69.52,67831.06,0.0,6e-05,0.0,0.00719]
[1780416824494,69.52,67809.89,0.0,6e-05,0.0,0.0069]
[1780416829529,69.52,67802.23,0.0,6e-05,0.0,0.0068]
[1780416834563,69.52,67814.14,0.0,6e-05,0.0,0.00696]
[1780416839600,69.52,67814.32,0.0,6e-05,0.0,0.00696]
[1780416844653,69.52,67794.2,0.0,6e-05,0.0,0.00669]
[1780416849684,69.52,67802.07,0.0,6e-05,0.0,0.0068]
[1780416854741,69.52,67825.25,0.0,6e-05,0.0,0.00711]
[1780416859833,69.52,67847.65,0.0,6e-05,0.0,0.00742]
[1780416864866,69.52,67831.86,0.0,6e-05,0.0,0.0072]
[1780416869902,69.52,67844.75,0.0,6e-05,0.0,0.00738]
[1780416874945,69.52,67842.9,0.0,6e-05,0.0,0.00729]
[1780416879980,69.52,67846.61,0.0,6e-05,0.0,0.00735]
[1780416885049,69.52,67837.16,0.0,6e-05,0.0,0.00721]
[1780416890102,69.52,67807.52,0.0,6e-05,0.0,0.00681]
[1780416895128,69.52,67797.62,0.0,6e-05,0.0,0.00668]
[1780416900173,69.52,67814.84,0.0,6e-05,0.0,0.00691]
[1780416904252,69.52,67835.68,0.0,6e-05,0.0,0.00719]
[1780416906245,69.52,67862.51,0.0,6e-05,0.0,0.00758]
[1780416911278,69.52,67874.13,0.0,7e-05,0.0,0.00775]
[1780416916316,69.52,67877.92,0.0,7e-05,0.0,0.0078]
[1780416921387,69.52,67863.5,0.0,6e-05,0.0,0.00759]
[1780416926410,69.52,67872.0,0.0,7e-05,0.0,0.00772]
[1780416931442,69.52,67879.68,0.0,7e-05,0.0,0.00777]
[1780416934469,69.52,67860.05,0.0,6e-05,0.0,0.00748]
[1780416937488,69.52,67835.21,0.0,6e-05,0.0,0.00713]
[1780416942524,69.52,67823.62,0.0,6e-05,0.0,0.00697]
[1780416947575,69.52,67829.21,0.0,6e-05,0.0,0.00704]
[1780416952638,69.52,67828.52,0.0,6e-05,0.0,0.00703]
[1780416957651,69.52,67797.87,0.0,6e-05,0.0,0.00663]
[1780416959669,69.52,67772.37,0.0,5e-05,0.0,0.00631]
[1780416961492,69.52,67747.32,0.0,5e-05,0.0,0.006]
[1780416963725,69.52,67765.92,0.0,5e-05,0.0,0.00623]
[1780416968780,69.52,67774.48,0.0,5e-05,0.0,0.00633]
[1780416971574,69.52,67754.41,0.0,5e-05,0.0,0.00609]
[1780416976837,69.52,67734.62,0.0,5e-05,0.0,0.00586]
[1780416978851,69.52,67753.22,0.0,5e-05,0.0,0.00607]
[1780416983887,69.52,67764.4,0.0,5e-05,0.0,0.00621]
[1780416988930,69.52,67770.98,0.0,5e-05,0.0,0.00629]
[1780416993967,69.52,67761.45,0.0,5e-05,0.0,0.00612]
[1780416996985,69.52,67788.82,0.0,5e-05,0.0,0.00646]
[1780417002028,69.52,67805.67,0.0,6e-05,0.0,0.00667]
[1780417007062,69.52,67817.25,0.0,6e-05,0.0,0.00682]
[1780417012099,69.52,67833.42,0.0,6e-05,0.0,0.00704]
[1780417017132,69.52,67848.64,0.0,6e-05,0.0,0.00725]
[1780417022169,69.52,67838.61,0.0,6e-05,0.0,0.00711]
[1780417027206,69.52,67834.31,0.0,6e-05,0.0,0.00705]
[1780417029246,69.52,67857.31,0.0,6e-05,0.0,0.00738]
[1780417034276,69.52,67861.11,0.0,6e-05,0.0,0.00743]
[1780417039314,69.52,67868.72,0.0,6e-05,0.0,0.00754]
[1780417044352,69.52,67873.22,0.0,7e-05,0.0,0.00761]
[1780417047372,69.52,67850.83,0.0,6e-05,0.0,0.00728]
[1780417049397,69.52,67831.41,0.0,6e-05,0.0,0.00701]
[1780417054425,69.52,67837.79,0.0,6e-05,0.0,0.00704]
[1780417059460,69.52,67820.24,0.0,6e-05,0.0,0.00681]
[1780417064495,69.52,67830.06,0.0,6e-05,0.0,0.00694]
[1780417069530,69.52,67825.6,0.0,6e-05,0.0,0.00688]
[1780417072552,69.52,67857.72,0.0,6e-05,0.0,0.00732]
[1780417077588,69.52,67863.06,0.0,6e-05,0.0,0.0074]
[1780417082626,69.52,67843.0,0.0,6e-05,0.0,0.00711]
[1780417087661,69.52,67850.73,0.0,6e-05,0.0,0.00722]
[1780417092697,69.52,67849.2,0.0,6e-05,0.0,0.0072]
[1780417097758,69.52,67862.34,0.0,6e-05,0.0,0.00739]
[1780417101794,69.52,67914.03,0.0,7e-05,0.0,0.00816]
[1780417102804,69.52,67943.56,0.0,7e-05,0.0,0.00863]
[1780417107853,69.52,67959.48,0.0,8e-05,0.0,0.0089]
[1780417112911,69.52,67975.44,0.0,8e-05,0.0,0.0091]
[1780417115938,69.52,68005.9,0.0,8e-05,0.0,0.00964]
[1780417120982,69.52,68014.99,0.0,9e-05,0.0,0.00981]
[1780417126022,69.52,67993.5,0.0,8e-05,0.0,0.00942]
[1780417131068,69.52,67996.13,0.0,8e-05,0.0,0.00947]
[1780417134093,69.52,68014.03,0.0,9e-05,0.0,0.00979]
[1780417139126,69.52,67999.35,0.0,8e-05,0.0,0.00952]
[1780417144266,69.52,67996.28,0.0,8e-05,0.0,0.00947]
[1780417146257,69.52,67964.32,0.0,8e-05,0.0,0.00891]
[1780417150311,69.52,67983.6,0.0,8e-05,0.0,0.00924]
[1780417155337,69.52,67983.54,0.0,8e-05,0.0,0.00924]
[1780417158364,69.52,67960.98,0.0,8e-05,0.0,0.00885]
[1780417163400,69.52,67972.17,0.0,8e-05,0.0,0.00904]
[1780417167430,69.52,67946.21,0.0,7e-05,0.0,0.00861]
[1780417172471,69.52,67973.49,0.0,8e-05,0.0,0.00899]
[1780417177505,69.52,67970.16,0.0,8e-05,0.0,0.00894]
[1780417182550,69.52,67985.24,0.0,8e-05,0.0,0.0092]
[1780417187587,69.52,67973.58,0.0,8e-05,0.0,0.00899]
[1780417192622,69.52,67978.92,0.0,8e-05,0.0,0.00909]
[1780417197657,69.52,67984.9,0.0,8e-05,0.0,0.00919]
[1780417202699,69.52,67969.53,0.0,8e-05,0.0,0.00892]
[1780417207736,69.52,67974.16,0.0,8e-05,0.0,0.009]
[1780417212772,69.52,67974.77,0.0,8e-05,0.0,0.00901]
[1780417215803,69.52,67944.69,0.0,7e-05,0.0,0.00851]
[1780417217849,69.52,67924.15,0.0,7e-05,0.0,0.00818]
[1780417219830,69.52,67903.15,0.0,7e-05,0.0,0.00786]
[1780417224879,69.52,67919.52,0.0,7e-05,0.0,0.00811]
[1780417229909,69.52,67890.11,0.0,7e-05,0.0,0.00766]
[1780417233937,69.52,67877.86,0.0,6e-05,0.0,0.00742]
[1780417236963,69.52,67859.45,0.0,6e-05,0.0,0.00716]
[1780417241996,69.52,67861.62,0.0,6e-05,0.0,0.00719]
[1780417245020,69.52,67837.88,0.0,6e-05,0.0,0.00687]
[1780417250072,69.52,67829.29,0.0,6e-05,0.0,0.00675]
[1780417255205,69.52,67826.99,0.0,6e-05,0.0,0.00672]
[1780417260248,69.52,67810.71,0.0,6e-05,0.0,0.00651]
[1780417265282,69.52,67806.71,0.0,5e-05,0.0,0.00646]
[1780417270365,69.52,67804.6,0.0,5e-05,0.0,0.00643]
[1780417273904,69.52,67785.07,0.0,5e-05,0.0,0.00619]
[1780417279385,69.52,67768.07,0.0,5e-05,0.0,0.00599]
[1780417283971,69.52,67749.89,0.0,5e-05,0.0,0.00578]
[1780417289457,69.52,67761.9,0.0,5e-05,0.0,0.00592]
[1780417294502,69.52,67776.25,0.0,5e-05,0.0,0.00603]
[1780417298568,69.52,67757.71,0.0,5e-05,0.0,0.00582]
[1780417304127,69.52,67751.57,0.0,5e-05,0.0,0.00575]
[1780417309617,69.52,67746.38,0.0,5e-05,0.0,0.00569]
[1780417314656,69.52,67738.73,0.0,5e-05,0.0,0.0056]
[1780417319691,69.52,67726.45,0.0,5e-05,0.0,0.00547]
[1780417324726,69.52,67708.92,0.0,4e-05,0.0,0.00528]
[1780417329805,69.52,67692.33,0.0,4e-05,0.0,0.00511]
[1780417334944,69.52,67702.83,0.0,4e-05,0.0,0.00522]
[1780417339981,69.52,67686.86,0.0,4e-05,0.0,0.00506]
[1780417345023,69.52,67694.31,0.0,4e-05,0.0,0.00513]
[1780417350068,69.52,67685.08,0.0,4e-05,0.0,0.00504]
[1780417355092,69.52,67684.61,0.0,4e-05,0.0,0.00499]
[1780417360125,69.52,67682.62,0.0,4e-05,0.0,0.00497]
[1780417365160,69.52,67691.85,0.0,4e-05,0.0,0.00506]
[1780417370197,69.52,67697.09,0.0,4e-05,0.0,0.00511]
[1780417375235,69.52,67705.37,0.0,4e-05,0.0,0.0052]
[1780417380277,69.52,67700.22,0.0,4e-05,0.0,0.00515]
[1780417385305,69.52,67697.12,0.0,4e-05,0.0,0.00512]
[1780417390341,69.52,67697.94,0.0,4e-05,0.0,0.00512]
[1780417395375,69.52,67698.57,0.0,4e-05,0.0,0.00513]
[1780417400410,69.52,67695.73,0.0,4e-05,0.0,0.0051]
[1780417405450,69.52,67694.67,0.0,4e-05,0.0,0.00509]
[1780417410485,69.52,67690.79,0.0,4e-05,0.0,0.00505]
[1780417415521,69.52,67700.58,0.0,4e-05,0.0,0.00511]
[1780417420558,69.52,67701.2,0.0,4e-05,0.0,0.00511]
[1780417425589,69.52,67698.42,0.0,4e-05,0.0,0.00508]
[1780417430630,69.52,67690.89,0.0,4e-05,0.0,0.00501]
[1780417435663,69.52,67690.0,0.0,4e-05,0.0,0.005]
[1780417440699,69.52,67690.44,0.0,4e-05,0.0,0.005]
[1780417445771,69.52,67700.76,0.0,4e-05,0.0,0.00511]
[1780417450806,69.52,67686.85,0.0,4e-05,0.0,0.00497]
[1780417455847,69.52,67684.59,0.0,4e-05,0.0,0.00495]
[1780417460881,69.52,67699.19,0.0,4e-05,0.0,0.00509]
[1780417465917,69.52,67710.59,0.0,4e-05,0.0,0.00521]
[1780417468937,69.52,67690.35,0.0,4e-05,0.0,0.005]
[1780417473971,69.52,67691.33,0.0,4e-05,0.0,0.00497]
[1780417479005,69.52,67688.32,0.0,4e-05,0.0,0.00494]
[1780417484040,69.52,67685.92,0.0,4e-05,0.0,0.00491]
[1780417489077,69.52,67692.39,0.0,4e-05,0.0,0.00498]
[1780417494113,69.52,67698.77,0.0,4e-05,0.0,0.00504]
[1780417499146,69.52,67706.98,0.0,4e-05,0.0,0.00513]
[1780417503184,69.52,67725.81,0.0,4e-05,0.0,0.00532]
[1780417508218,69.52,67706.97,0.0,4e-05,0.0,0.00513]
[1780417513254,69.52,67689.8,0.0,4e-05,0.0,0.00495]
[1780417518288,69.52,67681.64,0.0,4e-05,0.0,0.00487]
[1780417523322,69.52,67679.44,0.0,4e-05,0.0,0.00485]
[1780417528361,69.52,67679.67,0.0,4e-05,0.0,0.00485]
[1780417533395,69.52,67673.49,0.0,4e-05,0.0,0.00475]
[1780417538430,69.52,67672.77,0.0,4e-05,0.0,0.00474]
[1780417543466,69.52,67677.81,0.0,4e-05,0.0,0.00479]
[1780417548502,69.52,67681.02,0.0,4e-05,0.0,0.00482]
[1780417553535,69.52,67677.93,0.0,4e-05,0.0,0.00479]
[1780417558572,69.52,67675.29,0.0,4e-05,0.0,0.00477]
[1780417563607,69.52,67671.75,0.0,4e-05,0.0,0.00473]
[1780417568643,69.52,67670.72,0.0,4e-05,0.0,0.00472]
[1780417573677,69.52,67667.62,0.0,4e-05,0.0,0.0047]
[1780417578714,69.52,67666.45,0.0,4e-05,0.0,0.00468]
[1780417583746,69.52,67666.4,0.0,4e-05,0.0,0.00468]
[1780417588782,69.52,67670.96,0.0,4e-05,0.0,0.00473]
[1780417593818,69.52,67684.22,0.0,4e-05,0.0,0.00481]
[1780417598852,69.52,67681.97,0.0,4e-05,0.0,0.00479]
[1780417603888,69.52,67681.87,0.0,4e-05,0.0,0.00479]
[1780417606402,69.52,67700.59,0.0,4e-05,0.0,0.00497]
[1780417611953,69.52,67697.96,0.0,4e-05,0.0,0.00495]
[1780417616982,69.52,67700.03,0.0,4e-05,0.0,0.00497]
[1780417622017,69.52,67697.13,0.0,4e-05,0.0,0.00494]
[1780417627062,69.52,67681.16,0.0,4e-05,0.0,0.00478]
[1780417632101,69.52,67679.64,0.0,4e-05,0.0,0.00477]
[1780417637136,69.52,67679.66,0.0,4e-05,0.0,0.00477]
[1780417642171,69.52,67681.27,0.0,4e-05,0.0,0.00478]
[1780417647205,69.52,67677.46,0.0,4e-05,0.0,0.00475]
[1780417652245,69.52,67688.43,0.0,4e-05,0.0,0.00481]
[1780417657277,69.52,67682.84,0.0,4e-05,0.0,0.00476]
[1780417662313,69.52,67678.16,0.0,4e-05,0.0,0.00471]
[1780417667346,69.52,67690.16,0.0,4e-05,0.0,0.00483]
[1780417672393,69.52,67703.93,0.0,4e-05,0.0,0.00496]
[1780417674401,69.52,67724.79,0.0,4e-05,0.0,0.00517]
[1780417679436,69.52,67727.11,0.0,4e-05,0.0,0.0052]
[1780417684481,69.52,67741.9,0.0,5e-05,0.0,0.00535]
[1780417689507,69.52,67755.21,0.0,5e-05,0.0,0.00549]
[1780417694542,69.52,67742.07,0.0,5e-05,0.0,0.00535]
[1780417699577,69.52,67740.55,0.0,5e-05,0.0,0.00534]
[1780417704613,69.52,67743.83,0.0,5e-05,0.0,0.00537]
[1780417709653,69.52,67741.49,0.0,5e-05,0.0,0.00535]
[1780417712672,69.52,67728.26,0.0,4e-05,0.0,0.00516]
[1780417717711,69.52,67726.92,0.0,4e-05,0.0,0.00515]
[1780417722742,69.52,67736.7,0.0,4e-05,0.0,0.00525]
[1780417726771,69.52,67718.33,0.0,4e-05,0.0,0.00506]
[1780417731808,69.52,67702.12,0.0,4e-05,0.0,0.0049]
[1780417736846,69.52,67693.47,0.0,4e-05,0.0,0.00481]
[1780417741886,69.52,67695.04,0.0,4e-05,0.0,0.00483]
[1780417747408,69.52,67697.38,0.0,4e-05,0.0,0.00485]
[1780417752962,69.52,67698.18,0.0,4e-05,0.0,0.00486]
[1780417758002,69.52,67692.92,0.0,4e-05,0.0,0.00481]
[1780417763036,69.52,67685.66,0.0,4e-05,0.0,0.00474]
[1780417768072,69.52,67687.72,0.0,4e-05,0.0,0.00476]
[1780417773107,69.52,67710.63,0.0,4e-05,0.0,0.00494]
[1780417778141,69.52,67708.43,0.0,4e-05,0.0,0.00492]
[1780417783175,69.52,67706.38,0.0,4e-05,0.0,0.0049]
[1780417787699,69.52,67736.01,0.0,4e-05,0.0,0.0052]
[1780417793250,69.52,67747.77,0.0,5e-05,0.0,0.00532]
[1780417798285,69.52,67739.44,0.0,4e-05,0.0,0.00523]
[1780417803322,69.52,67731.64,0.0,4e-05,0.0,0.00515]
[1780417807841,69.52,67712.38,0.0,4e-05,0.0,0.00496]
[1780417813390,69.52,67721.53,0.0,4e-05,0.0,0.00505]
[1780417818463,69.52,67737.98,0.0,4e-05,0.0,0.00522]
[1780417823469,69.52,67731.34,0.0,4e-05,0.0,0.00515]
[1780417828505,69.52,67733.39,0.0,4e-05,0.0,0.00517]
[1780417833542,69.52,67725.66,0.0,4e-05,0.0,0.00504]
[1780417838574,69.52,67708.6,0.0,4e-05,0.0,0.00487]
[1780417843608,69.52,67712.25,0.0,4e-05,0.0,0.00491]
[1780417848651,69.52,67719.4,0.0,4e-05,0.0,0.00498]
[1780417853687,69.52,67717.92,0.0,4e-05,0.0,0.00497]
[1780417858722,69.52,67722.01,0.0,4e-05,0.0,0.00501]
[1780417863756,69.52,67710.9,0.0,4e-05,0.0,0.0049]
[1780417868799,69.52,67711.84,0.0,4e-05,0.0,0.00491]
[1780417873833,69.52,67712.37,0.0,4e-05,0.0,0.00491]
[1780417878865,69.52,67706.12,0.0,4e-05,0.0,0.00485]
[1780417883901,69.52,67720.19,0.0,4e-05,0.0,0.00499]
[1780417888937,69.52,67710.15,0.0,4e-05,0.0,0.00489]
[1780417891956,69.52,67694.5,0.0,4e-05,0.0,0.0047]
[1780417896991,69.52,67685.44,0.0,4e-05,0.0,0.00461]
[1780417902026,69.52,67682.8,0.0,4e-05,0.0,0.00459]
[1780417907062,69.52,67688.08,0.0,4e-05,0.0,0.00464]
[1780417912098,69.52,67686.0,0.0,4e-05,0.0,0.00462]
[1780417917135,69.52,67703.95,0.0,4e-05,0.0,0.00479]
[1780417922171,69.52,67707.83,0.0,4e-05,0.0,0.00482]
[1780417927205,69.52,67707.81,0.0,4e-05,0.0,0.00482]
[1780417932240,69.52,67707.39,0.0,4e-05,0.0,0.00482]
[1780417937278,69.52,67705.53,0.0,4e-05,0.0,0.0048]
[1780417942311,69.52,67694.48,0.0,4e-05,0.0,0.0047]
[1780417947346,69.52,67684.17,0.0,4e-05,0.0,0.0046]
[1780417952382,69.52,67685.6,0.0,4e-05,0.0,0.00457]
[1780417957422,69.52,67686.48,0.0,4e-05,0.0,0.00458]
[1780417962456,69.52,67684.46,0.0,4e-05,0.0,0.00456]
[1780417967491,69.52,67684.0,0.0,4e-05,0.0,0.00456]
[1780417972526,69.52,67684.16,0.0,4e-05,0.0,0.00456]
[1780417977564,69.52,67685.01,0.0,4e-05,0.0,0.00457]
[1780417982599,69.52,67681.61,0.0,4e-05,0.0,0.00453]
[1780417987634,69.52,67684.28,0.0,4e-05,0.0,0.00456]
[1780417992671,69.52,67683.12,0.0,4e-05,0.0,0.00455]
[1780417997707,69.52,67689.79,0.0,4e-05,0.0,0.00461]
[1780418002741,69.52,67695.48,0.0,4e-05,0.0,0.00466]
[1780418007778,69.52,67700.77,0.0,4e-05,0.0,0.00471]
[1780418011805,69.52,67689.09,0.0,4e-05,0.0,0.00456]
[1780418016840,69.52,67698.31,0.0,4e-05,0.0,0.00465]
[1780418021874,69.52,67699.44,0.0,4e-05,0.0,0.00466]
[1780418026910,69.52,67702.87,0.0,4e-05,0.0,0.00469]
[1780418031945,69.52,67699.32,0.0,4e-05,0.0,0.00466]
[1780418036980,69.52,67692.7,0.0,4e-05,0.0,0.0046]
[1780418042016,69.52,67685.24,0.0,4e-05,0.0,0.00453]
[1780418047054,69.52,67682.52,0.0,4e-05,0.0,0.0045]
[1780418052089,69.52,67679.59,0.0,4e-05,0.0,0.00448]
[1780418057125,69.52,67676.75,0.0,4e-05,0.0,0.00445]
[1780418062160,69.52,67671.04,0.0,4e-05,0.0,0.0044]
[1780418067197,69.52,67668.04,0.0,4e-05,0.0,0.00437]
[1780418072234,69.52,67669.53,0.0,4e-05,0.0,0.00435]
[1780418077267,69.52,67674.52,0.0,4e-05,0.0,0.00439]
[1780418082302,69.52,67673.65,0.0,4e-05,0.0,0.00438]
[1780418087369,69.52,67668.43,0.0,4e-05,0.0,0.00434]
[1780418092401,69.52,67670.88,0.0,4e-05,0.0,0.00436]
[1780418097439,69.52,67669.62,0.0,4e-05,0.0,0.00435]
[1780418102496,69.52,67674.74,0.0,4e-05,0.0,0.00439]
[1780418107529,69.52,67678.54,0.0,4e-05,0.0,0.00443]
[1780418112563,69.52,67682.53,0.0,4e-05,0.0,0.00446]
[1780418117600,69.52,67686.24,0.0,4e-05,0.0,0.0045]
[1780418122638,69.52,67690.2,0.0,4e-05,0.0,0.00453]
[1780418127669,69.52,67691.69,0.0,4e-05,0.0,0.00455]
[1780418132705,69.52,67686.38,0.0,4e-05,0.0,0.00446]
[1780418137741,69.52,67687.72,0.0,4e-05,0.0,0.00447]
[1780418142776,69.52,67683.37,0.0,4e-05,0.0,0.00443]
[1780418147811,69.52,67676.35,0.0,4e-05,0.0,0.00437]
[1780418152849,69.52,67684.06,0.0,4e-05,0.0,0.00444]
[1780418157881,69.52,67679.92,0.0,4e-05,0.0,0.0044]
[1780418162916,69.52,67679.3,0.0,4e-05,0.0,0.00439]
[1780418167951,69.52,67677.6,0.0,4e-05,0.0,0.00438]
[1780418172987,69.52,67673.89,0.0,4e-05,0.0,0.00434]
[1780418178058,69.52,67656.29,0.0,4e-05,0.0,0.00419]
[1780418180061,69.52,67597.47,0.0,3e-05,0.0,0.00372]
[1780418181068,69.52,67565.9,0.0,3e-05,0.0,0.00349]
[1780418186108,69.52,67570.49,0.0,3e-05,0.0,0.00352]
[1780418191161,69.52,67560.24,0.0,3e-05,0.0,0.00341]
[1780418196199,69.52,67556.08,0.0,3e-05,0.0,0.00338]
[1780418201222,69.52,67567.97,0.0,3e-05,0.0,0.00347]
[1780418206259,69.52,67572.98,0.0,3e-05,0.0,0.0035]
[1780418209278,69.52,67546.93,0.0,3e-05,0.0,0.00332]
[1780418214315,69.52,67537.51,0.0,3e-05,0.0,0.00326]
[1780418219351,69.52,67550.29,0.0,3e-05,0.0,0.00334]
[1780418224434,69.52,67571.84,0.0,3e-05,0.0,0.0035]
[1780418229440,69.52,67553.53,0.0,3e-05,0.0,0.00337]
[1780418234475,69.52,67560.41,0.0,3e-05,0.0,0.00341]
[1780418239511,69.52,67561.99,0.0,3e-05,0.0,0.00343]
[1780418244547,69.52,67574.09,0.0,3e-05,0.0,0.00351]
[1780418249586,69.52,67562.97,0.0,3e-05,0.0,0.00343]
[1780418254615,69.52,67554.3,0.0,3e-05,0.0,0.00334]
[1780418259661,69.52,67548.58,0.0,3e-05,0.0,0.0033]
[1780418264693,69.52,67562.46,0.0,3e-05,0.0,0.0034]
[1780418269728,69.52,67569.99,0.0,3e-05,0.0,0.00345]
[1780418274763,69.52,67557.68,0.0,3e-05,0.0,0.00336]
[1780418279798,69.52,67569.6,0.0,3e-05,0.0,0.00345]
[1780418284856,69.52,67549.15,0.0,3e-05,0.0,0.0033]
[1780418287863,69.52,67527.73,0.0,3e-05,0.0,0.00316]
[1780418291370,69.52,67507.17,0.0,3e-05,0.0,0.00303]
[1780418296931,69.52,67492.57,0.0,2e-05,0.0,0.00294]
[1780418301966,69.52,67489.85,0.0,2e-05,0.0,0.00292]
[1780418307000,69.52,67491.97,0.0,2e-05,0.0,0.00293]
[1780418311522,69.52,67474.23,0.0,2e-05,0.0,0.0028]
[1780418317091,69.52,67468.26,0.0,2e-05,0.0,0.00277]
[1780418320124,69.52,67493.68,0.0,2e-05,0.0,0.00292]
[1780418325157,69.52,67487.73,0.0,2e-05,0.0,0.00288]
[1780418330193,69.52,67471.18,0.0,2e-05,0.0,0.00278]
[1780418335255,69.52,67484.76,0.0,2e-05,0.0,0.00286]
[1780418340277,69.52,67489.08,0.0,2e-05,0.0,0.00289]
[1780418345326,69.52,67469.87,0.0,2e-05,0.0,0.00278]
[1780418346335,69.52,67434.88,0.0,2e-05,0.0,0.00258]
[1780418351382,69.52,67437.08,0.0,2e-05,0.0,0.00259]
[1780418356418,69.52,67449.84,0.0,2e-05,0.0,0.00266]
[1780418361452,69.52,67454.03,0.0,2e-05,0.0,0.00269]
[1780418363469,69.52,67475.94,0.0,2e-05,0.0,0.00281]
[1780418366489,69.52,67454.25,0.0,2e-05,0.0,0.00269]
[1780418371526,69.52,67461.32,0.0,2e-05,0.0,0.0027]
[1780418376557,69.52,67466.55,0.0,2e-05,0.0,0.00273]
[1780418381594,69.52,67468.08,0.0,2e-05,0.0,0.00274]
[1780418386630,69.52,67485.43,0.0,2e-05,0.0,0.00284]
[1780418391665,69.52,67491.36,0.0,2e-05,0.0,0.00288]
[1780418396703,69.52,67497.34,0.0,2e-05,0.0,0.00291]
[1780418401740,69.52,67496.2,0.0,2e-05,0.0,0.0029]
[1780418406769,69.52,67490.89,0.0,2e-05,0.0,0.00287]
[1780418412268,69.52,67501.58,0.0,2e-05,0.0,0.00294]
[1780418417845,69.52,67494.86,0.0,2e-05,0.0,0.0029]
[1780418422881,69.52,67493.5,0.0,2e-05,0.0,0.00289]
[1780418427915,69.52,67505.18,0.0,2e-05,0.0,0.00296]
[1780418432951,69.52,67504.31,0.0,2e-05,0.0,0.00293]
[1780418437987,69.52,67503.73,0.0,2e-05,0.0,0.00292]
[1780418443023,69.52,67510.38,0.0,2e-05,0.0,0.00296]
[1780418448061,69.52,67523.32,0.0,3e-05,0.0,0.00304]
[1780418453094,69.52,67530.65,0.0,3e-05,0.0,0.00309]
[1780418458133,69.52,67546.06,0.0,3e-05,0.0,0.00319]
[1780418462224,69.52,67565.88,0.0,3e-05,0.0,0.00333]
[1780418467288,69.52,67580.75,0.0,3e-05,0.0,0.00343]
[1780418469276,69.52,67559.87,0.0,3e-05,0.0,0.00328]
[1780418474311,69.52,67560.87,0.0,3e-05,0.0,0.00329]
[1780418479346,69.52,67561.57,0.0,3e-05,0.0,0.0033]
[1780418484386,69.52,67560.42,0.0,3e-05,0.0,0.00329]
[1780418488411,69.52,67536.47,0.0,3e-05,0.0,0.00313]
[1780418493447,69.52,67537.27,0.0,3e-05,0.0,0.0031]
[1780418498482,69.52,67537.41,0.0,3e-05,0.0,0.00311]
[1780418501505,69.52,67558.73,0.0,3e-05,0.0,0.00325]
[1780418506541,69.52,67558.09,0.0,3e-05,0.0,0.00324]
[1780418511579,69.52,67559.6,0.0,3e-05,0.0,0.00325]
[1780418516610,69.52,67537.56,0.0,3e-05,0.0,0.00311]
[1780418521656,69.52,67535.16,0.0,3e-05,0.0,0.00309]
[1780418526701,69.52,67508.58,0.0,2e-05,0.0,0.00292]
[1780418527711,69.52,67485.6,0.0,2e-05,0.0,0.00279]
[1780418528713,69.52,67464.89,0.0,2e-05,0.0,0.00267]
[1780418533762,69.52,67455.67,0.0,2e-05,0.0,0.00262]
[1780418538809,69.52,67459.28,0.0,2e-05,0.0,0.00264]
[1780418543844,69.52,67476.73,0.0,2e-05,0.0,0.00274]
[1780418548880,69.52,67470.42,0.0,2e-05,0.0,0.0027]
[1780418553925,69.52,67478.49,0.0,2e-05,0.0,0.00272]
[1780418558952,69.52,67478.9,0.0,2e-05,0.0,0.00272]
[1780418563987,69.52,67475.1,0.0,2e-05,0.0,0.0027]
[1780418569023,69.52,67473.31,0.0,2e-05,0.0,0.00269]
[1780418574058,69.52,67475.48,0.0,2e-05,0.0,0.0027]
[1780418579093,69.52,67464.25,0.0,2e-05,0.0,0.00264]
[1780418584127,69.52,67469.75,0.0,2e-05,0.0,0.00267]
[1780418589162,69.52,67480.85,0.0,2e-05,0.0,0.00273]
[1780418594198,69.52,67478.37,0.0,2e-05,0.0,0.00272]
[1780418599233,69.52,67471.94,0.0,2e-05,0.0,0.00268]
[1780418604267,69.52,67469.95,0.0,2e-05,0.0,0.00267]
[1780418609304,69.52,67469.01,0.0,2e-05,0.0,0.00267]
[1780418614342,69.52,67487.27,0.0,2e-05,0.0,0.00274]
[1780418619377,69.52,67504.34,0.0,2e-05,0.0,0.00284]
[1780418624416,69.52,67520.42,0.0,2e-05,0.0,0.00294]
[1780418629446,69.52,67529.98,0.0,2e-05,0.0,0.003]
[1780418634482,69.52,67530.69,0.0,2e-05,0.0,0.003]
[1780418639517,69.52,67535.24,0.0,3e-05,0.0,0.00303]
[1780418644554,69.52,67514.13,0.0,2e-05,0.0,0.0029]
[1780418649592,69.52,67511.74,0.0,2e-05,0.0,0.00289]
[1780418654628,69.52,67513.02,0.0,2e-05,0.0,0.0029]
[1780418659664,69.52,67529.01,0.0,2e-05,0.0,0.00299]
[1780418664700,69.52,67538.88,0.0,3e-05,0.0,0.00306]
[1780418669734,69.52,67536.42,0.0,3e-05,0.0,0.00304]
[1780418674777,69.52,67542.5,0.0,3e-05,0.0,0.00305]
[1780418679810,69.52,67526.42,0.0,2e-05,0.0,0.00295]
[1780418684846,69.52,67518.12,0.0,2e-05,0.0,0.0029]
[1780418689880,69.52,67509.87,0.0,2e-05,0.0,0.00285]
[1780418694916,69.52,67509.69,0.0,2e-05,0.0,0.00285]
[1780418699951,69.52,67507.87,0.0,2e-05,0.0,0.00284]
[1780418704995,69.52,67528.68,0.0,2e-05,0.0,0.00296]
[1780418710037,69.52,67532.73,0.0,2e-05,0.0,0.00299]
[1780418715103,69.52,67551.58,0.0,3e-05,0.0,0.00311]
[1780418720129,69.52,67565.83,0.0,3e-05,0.0,0.0032]
[1780418725146,69.52,67559.68,0.0,3e-05,0.0,0.00316]
[1780418730184,69.52,67566.95,0.0,3e-05,0.0,0.00321]
[1780418735217,69.52,67560.95,0.0,3e-05,0.0,0.00314]
[1780418740316,69.52,67553.9,0.0,3e-05,0.0,0.00309]
[1780418746300,69.52,67539.55,0.0,2e-05,0.0,0.003]
[1780418748330,69.52,67559.53,0.0,3e-05,0.0,0.00313]
[1780418752353,69.52,67579.08,0.0,3e-05,0.0,0.00326]
[1780418757387,69.52,67575.95,0.0,3e-05,0.0,0.00324]
[1780418762424,69.52,67577.98,0.0,3e-05,0.0,0.00325]
[1780418767459,69.52,67580.45,0.0,3e-05,0.0,0.00327]
[1780418772494,69.52,67583.17,0.0,3e-05,0.0,0.00329]
[1780418777536,69.52,67595.08,0.0,3e-05,0.0,0.00337]
[1780418779553,69.52,67618.76,0.0,3e-05,0.0,0.00354]
[1780418781582,69.52,67639.02,0.0,3e-05,0.0,0.00369]
[1780418786604,69.52,67647.0,0.0,3e-05,0.0,0.00375]
[1780418791638,69.52,67654.77,0.0,3e-05,0.0,0.00377]
[1780418794662,69.52,67683.27,0.0,3e-05,0.0,0.004]
[1780418799707,69.52,67688.01,0.0,3e-05,0.0,0.00404]
[1780418804743,69.52,67687.08,0.0,3e-05,0.0,0.00403]
[1780418809782,69.52,67679.65,0.0,3e-05,0.0,0.00397]
[1780418814819,69.52,67684.38,0.0,3e-05,0.0,0.00401]
[1780418817844,69.52,67707.71,0.0,4e-05,0.0,0.00421]
[1780418820893,69.52,67663.54,0.0,3e-05,0.0,0.00384]
[1780418822884,69.52,67637.55,0.0,3e-05,0.0,0.00364]
[1780418824895,69.52,67616.54,0.0,3e-05,0.0,0.00349]
[1780418829932,69.52,67606.05,0.0,3e-05,0.0,0.00341]
[1780418834966,69.52,67614.76,0.0,3e-05,0.0,0.00348]
[1780418840011,69.52,67617.38,0.0,3e-05,0.0,0.00349]
[1780418845061,69.52,67606.18,0.0,3e-05,0.0,0.00341]
[1780418850101,69.52,67595.18,0.0,3e-05,0.0,0.00334]
[1780418855137,69.52,67590.64,0.0,3e-05,0.0,0.00328]
[1780418860170,69.52,67588.83,0.0,3e-05,0.0,0.00326]
[1780418865206,69.52,67595.82,0.0,3e-05,0.0,0.00331]
[1780418870242,69.52,67588.32,0.0,3e-05,0.0,0.00326]
[1780418875275,69.52,67588.29,0.0,3e-05,0.0,0.00326]
[1780418880314,69.52,67574.12,0.0,3e-05,0.0,0.00316]
[1780418884344,69.52,67596.38,0.0,3e-05,0.0,0.00331]
[1780418889386,69.52,67612.61,0.0,3e-05,0.0,0.00343]
[1780418893421,69.52,67633.75,0.0,3e-05,0.0,0.00358]
[1780418898456,69.52,67641.19,0.0,3e-05,0.0,0.00364]
[1780418902485,69.52,67663.72,0.0,3e-05,0.0,0.00381]
[1780418907522,69.52,67680.08,0.0,3e-05,0.0,0.00394]
[1780418912561,69.52,67667.16,0.0,3e-05,0.0,0.0038]
[1780418917593,69.52,67684.52,0.0,3e-05,0.0,0.00394]
[1780418922640,69.52,67676.06,0.0,3e-05,0.0,0.00387]
[1780418927664,69.52,67666.22,0.0,3e-05,0.0,0.00379]
[1780418932697,69.52,67669.05,0.0,3e-05,0.0,0.00381]
[1780418937754,69.52,67665.91,0.0,3e-05,0.0,0.00379]
[1780418942782,69.52,67649.92,0.0,3e-05,0.0,0.00367]
[1780418947818,69.52,67663.98,0.0,3e-05,0.0,0.00378]
[1780418952852,69.52,67667.77,0.0,3e-05,0.0,0.0038]
[1780418957886,69.52,67663.45,0.0,3e-05,0.0,0.00377]
[1780418962922,69.52,67678.5,0.0,3e-05,0.0,0.00389]
[1780418967957,69.52,67672.96,0.0,3e-05,0.0,0.00385]
[1780418971985,69.52,67657.21,0.0,3e-05,0.0,0.00369]
[1780418976015,69.52,67678.61,0.0,3e-05,0.0,0.00385]
[1780418981056,69.52,67656.11,0.0,3e-05,0.0,0.00368]
[1780418986087,69.52,67651.31,0.0,3e-05,0.0,0.00364]
[1780418991122,69.52,67653.24,0.0,3e-05,0.0,0.00366]
[1780418996159,69.52,67650.14,0.0,3e-05,0.0,0.00363]
[1780419001196,69.52,67634.62,0.0,3e-05,0.0,0.00352]
[1780419006231,69.52,67616.84,0.0,3e-05,0.0,0.00339]
[1780419011267,69.52,67629.95,0.0,3e-05,0.0,0.00349]
[1780419016299,69.52,67624.15,0.0,3e-05,0.0,0.00344]
[1780419020329,69.52,67604.09,0.0,3e-05,0.0,0.0033]
[1780419023355,69.52,67583.71,0.0,3e-05,0.0,0.00317]
[1780419028390,69.52,67571.71,0.0,3e-05,0.0,0.00309]
[1780419033427,69.52,67586.16,0.0,3e-05,0.0,0.00315]
[1780419038463,69.52,67593.56,0.0,3e-05,0.0,0.0032]
[1780419043499,69.52,67606.63,0.0,3e-05,0.0,0.00329]
[1780419048536,69.52,67604.59,0.0,3e-05,0.0,0.00328]
[1780419053568,69.52,67593.25,0.0,3e-05,0.0,0.0032]
[1780419058611,69.52,67590.83,0.0,3e-05,0.0,0.00318]
[1780419063648,69.52,67587.42,0.0,3e-05,0.0,0.00316]
[1780419068682,69.52,67594.12,0.0,3e-05,0.0,0.00321]
[1780419073716,69.52,67589.82,0.0,3e-05,0.0,0.00318]
[1780419078754,69.52,67589.85,0.0,3e-05,0.0,0.00318]
[1780419083786,69.52,67589.64,0.0,3e-05,0.0,0.00318]
[1780419088821,69.52,67603.81,0.0,3e-05,0.0,0.00327]
[1780419093856,69.52,67593.28,0.0,3e-05,0.0,0.00317]
[1780419098891,69.52,67608.08,0.0,3e-05,0.0,0.00327]
[1780419103926,69.52,67604.39,0.0,3e-05,0.0,0.00324]
[1780419107615,69.52,67545.04,0.0,2e-05,0.0,0.00287]
[1780419112996,69.52,67528.89,0.0,2e-05,0.0,0.00277]
[1780419118033,69.52,67530.18,0.0,2e-05,0.0,0.00278]
[1780419123068,69.52,67536.73,0.0,2e-05,0.0,0.00282]
[1780419128105,69.52,67540.76,0.0,2e-05,0.0,0.00284]
[1780419133140,69.52,67546.18,0.0,2e-05,0.0,0.00287]
[1780419138179,69.52,67547.9,0.0,2e-05,0.0,0.00288]
[1780419140194,69.52,67528.81,0.0,2e-05,0.0,0.00277]
[1780419145231,69.52,67522.31,0.0,2e-05,0.0,0.00273]
[1780419148251,69.52,67500.07,0.0,2e-05,0.0,0.00261]
[1780419151274,69.52,67477.36,0.0,2e-05,0.0,0.00246]
[1780419156311,69.52,67462.67,0.0,2e-05,0.0,0.00238]
[1780419161344,69.52,67461.94,0.0,2e-05,0.0,0.00238]
[1780419166379,69.52,67473.78,0.0,2e-05,0.0,0.00244]
[1780419171417,69.52,67456.77,0.0,2e-05,0.0,0.00235]
[1780419175445,69.52,67435.57,0.0,2e-05,0.0,0.00225]
[1780419180483,69.52,67440.53,0.0,2e-05,0.0,0.00227]
[1780419185518,69.52,67440.37,0.0,2e-05,0.0,0.00227]
[1780419190555,69.52,67443.14,0.0,2e-05,0.0,0.00229]
[1780419195590,69.52,67439.66,0.0,2e-05,0.0,0.00227]
[1780419200625,69.52,67441.09,0.0,2e-05,0.0,0.00228]
[1780419205660,69.52,67418.52,0.0,2e-05,0.0,0.00217]
[1780419210694,69.52,67418.0,0.0,2e-05,0.0,0.00217]
[1780419215729,69.52,67432.53,0.0,2e-05,0.0,0.00221]
[1780419219772,69.52,67455.61,0.0,2e-05,0.0,0.00233]
[1780419224794,69.52,67463.82,0.0,2e-05,0.0,0.00237]
[1780419229829,69.52,67469.53,0.0,2e-05,0.0,0.0024]
[1780419234864,69.52,67473.98,0.0,2e-05,0.0,0.00242]
[1780419239901,69.52,67470.78,0.0,2e-05,0.0,0.0024]
[1780419244949,69.52,67474.88,0.0,2e-05,0.0,0.00242]
[1780419249972,69.52,67496.99,0.0,2e-05,0.0,0.00254]
[1780419255014,69.52,67485.48,0.0,2e-05,0.0,0.00248]
[1780419260046,69.52,67485.44,0.0,2e-05,0.0,0.00248]
[1780419265080,69.52,67480.17,0.0,2e-05,0.0,0.00245]
[1780419270117,69.52,67472.47,0.0,2e-05,0.0,0.00241]
[1780419275150,69.52,67463.98,0.0,2e-05,0.0,0.00234]
[1780419280185,69.52,67438.79,0.0,2e-05,0.0,0.00222]
[1780419285220,69.52,67439.24,0.0,2e-05,0.0,0.00222]
[1780419289250,69.52,67420.14,0.0,2e-05,0.0,0.00213]
[1780419294285,69.52,67421.93,0.0,2e-05,0.0,0.00214]
[1780419299320,69.52,67429.09,0.0,2e-05,0.0,0.00218]
[1780419304355,69.52,67443.09,0.0,2e-05,0.0,0.00224]
[1780419309389,69.52,67458.96,0.0,2e-05,0.0,0.00232]
[1780419314439,69.52,67460.88,0.0,2e-05,0.0,0.00233]
[1780419319462,69.52,67457.39,0.0,2e-05,0.0,0.00231]
[1780419324496,69.52,67458.79,0.0,2e-05,0.0,0.00232]
[1780419329530,69.52,67460.94,0.0,2e-05,0.0,0.00233]
[1780419334566,69.52,67459.61,0.0,2e-05,0.0,0.0023]
[1780419339604,69.52,67456.63,0.0,2e-05,0.0,0.00228]
[1780419344636,69.52,67476.78,0.0,2e-05,0.0,0.00238]
[1780419349673,69.52,67473.65,0.0,2e-05,0.0,0.00237]
[1780419354718,69.52,67451.77,0.0,2e-05,0.0,0.00226]
[1780419358790,69.52,67386.72,0.0,2e-05,0.0,0.00197]
[1780419360805,69.52,67364.16,0.0,2e-05,0.0,0.00187]
[1780419364828,69.52,67388.97,0.0,2e-05,0.0,0.00198]
[1780419369864,69.52,67394.04,0.0,2e-05,0.0,0.002]
[1780419374901,69.52,67419.46,0.0,2e-05,0.0,0.00211]
[1780419379945,69.52,67416.7,0.0,2e-05,0.0,0.0021]
[1780419384981,69.52,67419.35,0.0,2e-05,0.0,0.00211]
[1780419390017,69.52,67415.62,0.0,2e-05,0.0,0.00209]
[1780419395053,69.52,67415.18,0.0,2e-05,0.0,0.00207]
[1780419400087,69.52,67428.56,0.0,2e-05,0.0,0.00213]
[1780419405126,69.52,67434.67,0.0,2e-05,0.0,0.00216]
[1780419410166,69.52,67439.96,0.0,2e-05,0.0,0.00218]
[1780419415203,69.52,67443.61,0.0,2e-05,0.0,0.0022]
[1780419420238,69.52,67447.89,0.0,2e-05,0.0,0.00222]
[1780419425287,69.52,67394.62,0.0,2e-05,0.0,0.00198]
[1780419430314,69.52,67400.57,0.0,2e-05,0.0,0.00201]
[1780419435349,69.52,67402.72,0.0,2e-05,0.0,0.00201]
[1780419440386,69.52,67406.76,0.0,2e-05,0.0,0.00203]
[1780419445421,69.52,67405.03,0.0,2e-05,0.0,0.00202]
[1780419450455,69.52,67401.69,0.0,2e-05,0.0,0.00201]
[1780419455491,69.52,67400.31,0.0,2e-05,0.0,0.00198]
[1780419460526,69.52,67384.02,0.0,2e-05,0.0,0.00192]
[1780419464556,69.52,67363.51,0.0,1e-05,0.0,0.00183]
[1780419469590,69.52,67367.53,0.0,2e-05,0.0,0.00185]
[1780419474627,69.52,67361.55,0.0,1e-05,0.0,0.00182]
[1780419479659,69.52,67370.42,0.0,2e-05,0.0,0.00186]
[1780419484695,69.52,67365.96,0.0,2e-05,0.0,0.00184]
[1780419489730,69.52,67360.43,0.0,1e-05,0.0,0.00182]
[1780419494765,69.52,67352.14,0.0,1e-05,0.0,0.00179]
[1780419499803,69.52,67342.97,0.0,1e-05,0.0,0.00175]
[1780419504843,69.52,67339.43,0.0,1e-05,0.0,0.00174]
[1780419509883,69.52,67343.45,0.0,1e-05,0.0,0.00175]
[1780419514919,69.52,67348.2,0.0,1e-05,0.0,0.00175]
[1780419519952,69.52,67357.93,0.0,1e-05,0.0,0.00179]
[1780419524989,69.52,67356.74,0.0,1e-05,0.0,0.00179]
[1780419529015,69.52,67335.22,0.0,1e-05,0.0,0.00171]
[1780419534050,69.52,67329.28,0.0,1e-05,0.0,0.00168]
[1780419539095,69.52,67324.76,0.0,1e-05,0.0,0.00167]
[1780419544124,69.52,67326.23,0.0,1e-05,0.0,0.00167]
[1780419549164,69.52,67327.17,0.0,1e-05,0.0,0.00168]
[1780419554195,69.52,67321.72,0.0,1e-05,0.0,0.00166]
[1780419559234,69.52,67327.07,0.0,1e-05,0.0,0.00168]
[1780419564271,69.52,67317.47,0.0,1e-05,0.0,0.00164]
[1780419568294,69.52,67295.27,0.0,1e-05,0.0,0.00156]
[1780419573329,69.52,67310.89,0.0,1e-05,0.0,0.0016]
[1780419578363,69.52,67300.93,0.0,1e-05,0.0,0.00157]
[1780419583398,69.52,67298.34,0.0,1e-05,0.0,0.00156]
[1780419588433,69.52,67302.4,0.0,1e-05,0.0,0.00157]
[1780419593469,69.52,67307.84,0.0,1e-05,0.0,0.00159]
[1780419598517,69.52,67296.12,0.0,1e-05,0.0,0.00155]
[1780419603556,69.52,67307.24,0.0,1e-05,0.0,0.00159]
[1780419608592,69.52,67301.96,0.0,1e-05,0.0,0.00157]
[1780419613628,69.52,67282.65,0.0,1e-05,0.0,0.0015]
[1780419618667,69.52,67285.69,0.0,1e-05,0.0,0.00151]
[1780419623703,69.52,67276.8,0.0,1e-05,0.0,0.00149]
[1780419628736,69.52,67267.49,0.0,1e-05,0.0,0.00146]
[1780419633783,69.52,67278.82,0.0,1e-05,0.0,0.00148]
[1780419638816,69.52,67274.95,0.0,1e-05,0.0,0.00146]
[1780419641846,69.52,67334.62,0.0,1e-05,0.0,0.00167]
[1780419646874,69.52,67329.01,0.0,1e-05,0.0,0.00165]
[1780419651909,69.52,67341.78,0.0,1e-05,0.0,0.00169]
[1780419656943,69.52,67344.49,0.0,1e-05,0.0,0.0017]
[1780419661991,69.52,67342.69,0.0,1e-05,0.0,0.0017]
[1780419664003,69.52,67368.44,0.0,1e-05,0.0,0.0018]
[1780419669039,69.52,67359.87,0.0,1e-05,0.0,0.00176]
[1780419674073,69.52,67364.26,0.0,1e-05,0.0,0.00178]
[1780419679109,69.52,67361.41,0.0,1e-05,0.0,0.00177]
[1780419684144,69.52,67372.38,0.0,1e-05,0.0,0.00181]
[1780419689182,69.52,67383.09,0.0,2e-05,0.0,0.00185]
[1780419694216,69.52,67397.18,0.0,2e-05,0.0,0.00189]
[1780419699250,69.52,67403.61,0.0,2e-05,0.0,0.00192]
[1780419704288,69.52,67421.38,0.0,2e-05,0.0,0.00199]
[1780419709324,69.52,67425.47,0.0,2e-05,0.0,0.00201]
[1780419714366,69.52,67431.96,0.0,2e-05,0.0,0.00204]
[1780419719399,69.52,67434.23,0.0,2e-05,0.0,0.00205]
[1780419722418,69.52,67407.38,0.0,2e-05,0.0,0.00193]
[1780419727453,69.52,67401.46,0.0,2e-05,0.0,0.00191]
[1780419732488,69.52,67414.34,0.0,2e-05,0.0,0.00196]
[1780419737525,69.52,67409.98,0.0,2e-05,0.0,0.00194]
[1780419741551,69.52,67431.45,0.0,2e-05,0.0,0.00204]
[1780419746588,69.52,67437.75,0.0,2e-05,0.0,0.00206]
[1780419752444,69.52,67455.26,0.0,2e-05,0.0,0.00212]
[1780419757665,69.52,67449.21,0.0,2e-05,0.0,0.00209]
[1780419762699,69.52,67445.61,0.0,2e-05,0.0,0.00208]
[1780419767734,69.52,67456.25,0.0,2e-05,0.0,0.00213]
[1780419772769,69.52,67455.04,0.0,2e-05,0.0,0.00212]
[1780419777805,69.52,67460.89,0.0,2e-05,0.0,0.00215]
[1780419782845,69.52,67458.09,0.0,2e-05,0.0,0.00214]
[1780419787880,69.52,67442.34,0.0,2e-05,0.0,0.00206]
[1780419790902,69.52,67417.75,0.0,2e-05,0.0,0.00196]
[1780419795935,69.52,67416.65,0.0,2e-05,0.0,0.00195]
[1780419800974,69.52,67399.85,0.0,2e-05,0.0,0.00188]
[1780419806009,69.52,67379.41,0.0,1e-05,0.0,0.0018]
[1780419811046,69.52,67396.31,0.0,2e-05,0.0,0.00185]
[1780419816081,69.52,67396.48,0.0,2e-05,0.0,0.00185]
[1780419821116,69.52,67394.79,0.0,2e-05,0.0,0.00184]
[1780419826152,69.52,67394.68,0.0,2e-05,0.0,0.00184]
[1780419831186,69.52,67392.9,0.0,2e-05,0.0,0.00184]
[1780419836222,69.52,67394.63,0.0,2e-05,0.0,0.00184]
[1780419841258,69.52,67393.6,0.0,2e-05,0.0,0.00184]
[1780419846293,69.52,67390.95,0.0,1e-05,0.0,0.00183]
[1780419851329,69.52,67394.36,0.0,2e-05,0.0,0.00184]
[1780419856363,69.52,67394.88,0.0,2e-05,0.0,0.00184]
[1780419860392,69.52,67415.03,0.0,2e-05,0.0,0.00193]
[1780419865426,69.52,67430.53,0.0,2e-05,0.0,0.00199]
[1780419870462,69.52,67421.4,0.0,2e-05,0.0,0.00195]
[1780419873482,69.52,67409.69,0.0,2e-05,0.0,0.00188]
[1780419878518,69.52,67407.32,0.0,2e-05,0.0,0.00187]
[1780419883553,69.52,67413.77,0.0,2e-05,0.0,0.0019]
[1780419887587,69.52,67392.25,0.0,1e-05,0.0,0.00181]
[1780419892627,69.52,67396.49,0.0,1e-05,0.0,0.00183]
[1780419897661,69.52,67408.06,0.0,2e-05,0.0,0.00188]
[1780419902696,69.52,67409.99,0.0,2e-05,0.0,0.00189]
[1780419907732,69.52,67433.3,0.0,2e-05,0.0,0.00198]
[1780419909745,69.52,67454.42,0.0,2e-05,0.0,0.00208]
[1780419913781,69.52,67477.41,0.0,2e-05,0.0,0.00218]
[1780419918818,69.52,67488.95,0.0,2e-05,0.0,0.00224]
[1780419923852,69.52,67491.55,0.0,2e-05,0.0,0.00225]
[1780419928888,69.52,67483.86,0.0,2e-05,0.0,0.00221]
[1780419933929,69.52,67484.87,0.0,2e-05,0.0,0.00219]
[1780419935937,69.52,67505.4,0.0,2e-05,0.0,0.00229]
[1780419940974,69.52,67496.08,0.0,2e-05,0.0,0.00225]
[1780419946008,69.52,67491.54,0.0,2e-05,0.0,0.00223]
[1780419951043,69.52,67492.82,0.0,2e-05,0.0,0.00223]
[1780419956079,69.52,67488.13,0.0,2e-05,0.0,0.00221]
[1780419961113,69.52,67491.22,0.0,2e-05,0.0,0.00222]
[1780419966152,69.52,67478.19,0.0,2e-05,0.0,0.00216]
[1780419971183,69.52,67482.35,0.0,2e-05,0.0,0.00218]
[1780419976221,69.52,67479.84,0.0,2e-05,0.0,0.00217]
[1780419981262,69.52,67480.86,0.0,2e-05,0.0,0.00217]
[1780419986298,69.52,67462.74,0.0,2e-05,0.0,0.00209]
[1780419991334,69.52,67460.06,0.0,2e-05,0.0,0.00206]
[1780419996370,69.52,67457.39,0.0,2e-05,0.0,0.00205]
[1780420001405,69.52,67445.32,0.0,2e-05,0.0,0.00199]
[1780420006441,69.52,67449.13,0.0,2e-05,0.0,0.00201]
[1780420011475,69.52,67461.33,0.0,2e-05,0.0,0.00206]
[1780420016511,69.52,67457.82,0.0,2e-05,0.0,0.00205]
[1780420021549,69.52,67455.57,0.0,2e-05,0.0,0.00204]
[1780420024572,69.52,67430.89,0.0,2e-05,0.0,0.00193]
[1780420029608,69.52,67429.86,0.0,2e-05,0.0,0.00193]
[1780420034645,69.52,67422.87,0.0,2e-05,0.0,0.0019]
[1780420039678,69.52,67415.87,0.0,2e-05,0.0,0.00187]
[1780420044714,69.52,67418.39,0.0,2e-05,0.0,0.00188]
[1780420049750,69.52,67415.16,0.0,2e-05,0.0,0.00187]
[1780420051762,69.52,67392.6,0.0,1e-05,0.0,0.00176]
[1780420053776,69.52,67371.04,0.0,1e-05,0.0,0.00168]
[1780420058812,69.52,67365.87,0.0,1e-05,0.0,0.00166]
[1780420063847,69.52,67375.88,0.0,1e-05,0.0,0.0017]
[1780420068881,69.52,67382.61,0.0,1e-05,0.0,0.00172]
[1780420073917,69.52,67390.87,0.0,1e-05,0.0,0.00175]
[1780420076938,69.52,67366.82,0.0,1e-05,0.0,0.00166]
[1780420081973,69.52,67366.53,0.0,1e-05,0.0,0.00166]
[1780420087010,69.52,67369.97,0.0,1e-05,0.0,0.00167]
[1780420092047,69.52,67363.09,0.0,1e-05,0.0,0.00165]
[1780420097080,69.52,67349.2,0.0,1e-05,0.0,0.0016]
[1780420102117,69.52,67351.53,0.0,1e-05,0.0,0.00161]
[1780420107153,69.52,67356.43,0.0,1e-05,0.0,0.00163]
[1780420110187,69.52,67331.68,0.0,1e-05,0.0,0.00154]
[1780420111222,69.52,67314.63,0.0,1e-05,0.0,0.00147]
[1780420116230,69.52,67307.47,0.0,1e-05,0.0,0.00144]
[1780420121266,69.52,67302.54,0.0,1e-05,0.0,0.00143]
[1780420126301,69.52,67317.34,0.0,1e-05,0.0,0.00148]
[1780420131335,69.52,67305.54,0.0,1e-05,0.0,0.00144]
[1780420136385,69.52,67318.94,0.0,1e-05,0.0,0.00148]
[1780420137384,69.52,67357.01,0.0,1e-05,0.0,0.00161]
[1780420142429,69.52,67355.04,0.0,1e-05,0.0,0.0016]
[1780420147462,69.52,67350.5,0.0,1e-05,0.0,0.00159]
[1780420152497,69.52,67355.63,0.0,1e-05,0.0,0.00161]
[1780420157532,69.52,67357.85,0.0,1e-05,0.0,0.00161]
[1780420162575,69.52,67342.84,0.0,1e-05,0.0,0.00156]
[1780420167607,69.52,67327.31,0.0,1e-05,0.0,0.00151]
[1780420172637,69.52,67321.36,0.0,1e-05,0.0,0.00147]
[1780420177672,69.52,67315.07,0.0,1e-05,0.0,0.00145]
[1780420182708,69.52,67317.38,0.0,1e-05,0.0,0.00146]
[1780420187743,69.52,67323.93,0.0,1e-05,0.0,0.00148]
[1780420192781,69.52,67319.42,0.0,1e-05,0.0,0.00147]
[1780420197816,69.52,67324.69,0.0,1e-05,0.0,0.00148]
[1780420202852,69.52,67326.06,0.0,1e-05,0.0,0.00149]
[1780420207888,69.52,67325.5,0.0,1e-05,0.0,0.00149]
[1780420212923,69.52,67328.7,0.0,1e-05,0.0,0.0015]
[1780420217957,69.52,67330.2,0.0,1e-05,0.0,0.0015]
[1780420222992,69.52,67322.03,0.0,1e-05,0.0,0.00148]
[1780420228028,69.52,67332.63,0.0,1e-05,0.0,0.00151]
[1780420233063,69.52,67328.43,0.0,1e-05,0.0,0.00148]
[1780420238096,69.52,67332.55,0.0,1e-05,0.0,0.00149]
[1780420243133,69.52,67330.19,0.0,1e-05,0.0,0.00149]
[1780420248167,69.52,67331.9,0.0,1e-05,0.0,0.00149]
[1780420253201,69.52,67339.18,0.0,1e-05,0.0,0.00152]
[1780420256225,69.52,67362.63,0.0,1e-05,0.0,0.0016]
[1780420261262,69.52,67364.04,0.0,1e-05,0.0,0.0016]
[1780420266297,69.52,67369.04,0.0,1e-05,0.0,0.00162]
[1780420271334,69.52,67386.35,0.0,1e-05,0.0,0.00168]
[1780420276371,69.52,67389.47,0.0,1e-05,0.0,0.00169]
[1780420281402,69.52,67412.67,0.0,1e-05,0.0,0.00178]
[1780420286437,69.52,67409.27,0.0,1e-05,0.0,0.00177]
[1780420291472,69.52,67402.78,0.0,1e-05,0.0,0.00173]
[1780420296505,69.52,67388.89,0.0,1e-05,0.0,0.00167]
[1780420301541,69.52,67391.94,0.0,1e-05,0.0,0.00169]
[1780420306576,69.52,67393.54,0.0,1e-05,0.0,0.00169]
[1780420311611,69.52,67404.97,0.0,1e-05,0.0,0.00173]
[1780420316647,69.52,67418.33,0.0,1e-05,0.0,0.00179]
[1780420321684,69.52,67412.65,0.0,1e-05,0.0,0.00176]
[1780420326717,69.52,67405.83,0.0,1e-05,0.0,0.00174]
[1780420331756,69.52,67409.72,0.0,1e-05,0.0,0.00175]
[1780420336791,69.52,67416.64,0.0,1e-05,0.0,0.00178]
[1780420341823,69.52,67405.56,0.0,1e-05,0.0,0.00174]
[1780420346864,69.52,67390.95,0.0,1e-05,0.0,0.00168]
[1780420348872,69.52,67365.68,0.0,1e-05,0.0,0.00159]
[1780420353932,69.52,67377.86,0.0,1e-05,0.0,0.00162]
[1780420358969,69.52,67373.76,0.0,1e-05,0.0,0.0016]
[1780420364019,69.52,67381.71,0.0,1e-05,0.0,0.00163]
[1780420369039,69.52,67385.98,0.0,1e-05,0.0,0.00165]
[1780420374075,69.52,67388.15,0.0,1e-05,0.0,0.00165]
[1780420379110,69.52,67387.2,0.0,1e-05,0.0,0.00165]
[1780420384144,69.52,67382.96,0.0,1e-05,0.0,0.00163]
[1780420389182,69.52,67377.15,0.0,1e-05,0.0,0.00161]
[1780420394215,69.52,67394.57,0.0,1e-05,0.0,0.00168]
[1780420399253,69.52,67394.67,0.0,1e-05,0.0,0.00168]
[1780420404287,69.52,67393.64,0.0,1e-05,0.0,0.00167]
[1780420409322,69.52,67387.02,0.0,1e-05,0.0,0.00165]
[1780420414355,69.52,67387.17,0.0,1e-05,0.0,0.00163]
[1780420419394,69.52,67388.68,0.0,1e-05,0.0,0.00164]
[1780420424428,69.52,67389.77,0.0,1e-05,0.0,0.00164]
[1780420429463,69.52,67387.83,0.0,1e-05,0.0,0.00164]
[1780420431475,69.52,67363.31,0.0,1e-05,0.0,0.00155]
[1780420436512,69.52,67357.57,0.0,1e-05,0.0,0.00153]
[1780420441548,69.52,67361.41,0.0,1e-05,0.0,0.00154]
[1780420446587,69.52,67361.81,0.0,1e-05,0.0,0.00154]
[1780420451619,69.52,67370.01,0.0,1e-05,0.0,0.00157]
[1780420456663,69.52,67361.37,0.0,1e-05,0.0,0.00154]
[1780420461698,69.52,67344.64,0.0,1e-05,0.0,0.00149]
[1780420466733,69.52,67359.08,0.0,1e-05,0.0,0.00153]
[1780420471771,69.52,67371.35,0.0,1e-05,0.0,0.00156]
[1780420476810,69.52,67389.18,0.0,1e-05,0.0,0.00162]
[1780420481848,69.52,67385.3,0.0,1e-05,0.0,0.00161]
[1780420486883,69.52,67385.33,0.0,1e-05,0.0,0.00161]
[1780420491926,69.52,67387.59,0.0,1e-05,0.0,0.00162]
[1780420496955,69.52,67387.11,0.0,1e-05,0.0,0.00162]
[1780420501990,69.52,67378.43,0.0,1e-05,0.0,0.00158]
[1780420507025,69.52,67378.9,0.0,1e-05,0.0,0.00159]
[1780420512061,69.52,67385.2,0.0,1e-05,0.0,0.00161]
[1780420517095,69.52,67394.32,0.0,1e-05,0.0,0.00164]
[1780420522131,69.52,67380.22,0.0,1e-05,0.0,0.00159]
[1780420527166,69.52,67372.37,0.0,1e-05,0.0,0.00156]
[1780420531194,69.52,67351.64,0.0,1e-05,0.0,0.00148]
[1780420536231,69.52,67358.99,0.0,1e-05,0.0,0.0015]
[1780420541266,69.52,67355.71,0.0,1e-05,0.0,0.00149]
[1780420546314,69.52,67365.0,0.0,1e-05,0.0,0.00152]
[1780420551348,69.52,67362.48,0.0,1e-05,0.0,0.00151]
[1780420556384,69.52,67356.72,0.0,1e-05,0.0,0.00149]
[1780420561461,69.52,67346.61,0.0,1e-05,0.0,0.00146]
[1780420566485,69.52,67356.52,0.0,1e-05,0.0,0.00149]
[1780420571524,69.52,67352.45,0.0,1e-05,0.0,0.00148]
[1780420576555,69.52,67362.93,0.0,1e-05,0.0,0.00152]
[1780420580588,69.52,67385.6,0.0,1e-05,0.0,0.00159]
[1780420585624,69.52,67384.81,0.0,1e-05,0.0,0.00159]
[1780420590658,69.52,67385.28,0.0,1e-05,0.0,0.00159]
[1780420595720,69.52,67374.22,0.0,1e-05,0.0,0.00154]
[1780420600740,69.52,67361.07,0.0,1e-05,0.0,0.00149]
[1780420605775,69.52,67370.32,0.0,1e-05,0.0,0.00152]
[1780420610812,69.52,67384.86,0.0,1e-05,0.0,0.00157]
[1780420613831,69.52,67408.29,0.0,1e-05,0.0,0.00166]
[1780420618945,69.52,67416.55,0.0,1e-05,0.0,0.00169]
[1780420624911,69.52,67429.73,0.0,1e-05,0.0,0.00174]
[1780420629950,69.52,67437.55,0.0,1e-05,0.0,0.00177]
[1780420631960,69.52,67417.24,0.0,1e-05,0.0,0.00169]
[1780420636994,69.52,67422.17,0.0,1e-05,0.0,0.00171]
[1780420642034,69.52,67437.15,0.0,1e-05,0.0,0.00177]
[1780420647071,69.52,67429.7,0.0,1e-05,0.0,0.00174]
[1780420652105,69.52,67424.95,0.0,1e-05,0.0,0.0017]
[1780420655126,69.52,67403.48,0.0,1e-05,0.0,0.00162]
[1780420660163,69.52,67405.26,0.0,1e-05,0.0,0.00163]
[1780420665197,69.52,67404.04,0.0,1e-05,0.0,0.00162]
[1780420670233,69.52,67398.27,0.0,1e-05,0.0,0.0016]
[1780420675272,69.52,67397.89,0.0,1e-05,0.0,0.0016]
[1780420680306,69.52,67394.72,0.0,1e-05,0.0,0.00159]
[1780420685346,69.52,67373.35,0.0,1e-05,0.0,0.00152]
[1780420690383,69.52,67377.1,0.0,1e-05,0.0,0.00153]
[1780420695422,69.52,67381.52,0.0,1e-05,0.0,0.00155]
[1780420698440,69.52,67402.03,0.0,1e-05,0.0,0.00162]
[1780420703476,69.52,67416.98,0.0,1e-05,0.0,0.00167]
[1780420708510,69.52,67417.32,0.0,1e-05,0.0,0.00167]
[1780420713546,69.52,67419.56,0.0,1e-05,0.0,0.00166]
[1780420718580,69.52,67416.92,0.0,1e-05,0.0,0.00165]
[1780420723615,69.52,67419.11,0.0,1e-05,0.0,0.00166]
[1780420728652,69.52,67420.32,0.0,1e-05,0.0,0.00167]
[1780420733697,69.52,67415.31,0.0,1e-05,0.0,0.00165]
[1780420738730,69.52,67411.97,0.0,1e-05,0.0,0.00164]
[1780420743764,69.52,67403.35,0.0,1e-05,0.0,0.0016]
[1780420748802,69.52,67402.5,0.0,1e-05,0.0,0.0016]
[1780420753837,69.52,67411.4,0.0,1e-05,0.0,0.00163]
[1780420758872,69.52,67414.99,0.0,1e-05,0.0,0.00165]
[1780420763907,69.52,67419.1,0.0,1e-05,0.0,0.00166]
[1780420768942,69.52,67414.27,0.0,1e-05,0.0,0.00164]
[1780420773977,69.52,67429.09,0.0,1e-05,0.0,0.00168]
[1780420779013,69.52,67433.96,0.0,1e-05,0.0,0.0017]
[1780420784056,69.52,67452.07,0.0,1e-05,0.0,0.00177]
[1780420789092,69.52,67452.75,0.0,1e-05,0.0,0.00177]
[1780420794125,69.52,67451.42,0.0,1e-05,0.0,0.00176]
[1780420799161,69.52,67450.4,0.0,1e-05,0.0,0.00176]
[1780420804197,69.52,67454.63,0.0,1e-05,0.0,0.00178]
[1780420809230,69.52,67463.88,0.0,1e-05,0.0,0.00181]
[1780420813258,69.52,67489.05,0.0,2e-05,0.0,0.00192]
[1780420818294,69.52,67505.04,0.0,2e-05,0.0,0.00198]
[1780420823329,69.52,67506.1,0.0,2e-05,0.0,0.00199]
[1780420828364,69.52,67501.22,0.0,2e-05,0.0,0.00197]
[1780420833398,69.52,67511.04,0.0,2e-05,0.0,0.00199]
[1780420838438,69.52,67495.14,0.0,2e-05,0.0,0.00192]
[1780420843473,69.52,67487.45,0.0,2e-05,0.0,0.00189]
[1780420846497,69.52,67518.46,0.0,2e-05,0.0,0.00202]
[1780420850615,69.52,67577.14,0.0,2e-05,0.0,0.0023]
[1780420856583,69.52,67562.98,0.0,2e-05,0.0,0.00223]
[1780420861630,69.52,67550.59,0.0,2e-05,0.0,0.00217]
[1780420863655,69.52,67531.17,0.0,2e-05,0.0,0.00208]
[1780420868691,69.52,67514.82,0.0,2e-05,0.0,0.00201]
[1780420873724,69.52,67518.77,0.0,2e-05,0.0,0.00202]
[1780420878760,69.52,67521.51,0.0,2e-05,0.0,0.00204]
[1780420883795,69.52,67538.63,0.0,2e-05,0.0,0.00211]
[1780420888830,69.52,67530.17,0.0,2e-05,0.0,0.00207]
[1780420893866,69.52,67529.09,0.0,2e-05,0.0,0.00205]
[1780420898900,69.52,67531.24,0.0,2e-05,0.0,0.00206]
[1780420903936,69.52,67524.1,0.0,2e-05,0.0,0.00203]
[1780420908970,69.52,67535.8,0.0,2e-05,0.0,0.00208]
[1780420914008,69.52,67534.15,0.0,2e-05,0.0,0.00207]
[1780420919044,69.52,67538.2,0.0,2e-05,0.0,0.00209]
[1780420924106,69.52,67536.22,0.0,2e-05,0.0,0.00208]
[1780420927121,69.52,67561.27,0.0,2e-05,0.0,0.0022]
[1780420929167,69.52,67584.15,0.0,2e-05,0.0,0.00231]
[1780420934205,69.52,67609.07,0.0,2e-05,0.0,0.00243]
[1780420939231,69.52,67620.39,0.0,2e-05,0.0,0.00249]
[1780420944266,69.52,67615.22,0.0,2e-05,0.0,0.00247]
[1780420949300,69.52,67610.45,0.0,2e-05,0.0,0.00244]
[1780420954334,69.52,67626.15,0.0,2e-05,0.0,0.0025]
[1780420959372,69.52,67620.42,0.0,2e-05,0.0,0.00247]
[1780420964407,69.52,67621.02,0.0,2e-05,0.0,0.00247]
[1780420969440,69.52,67626.66,0.0,2e-05,0.0,0.0025]
[1780420974479,69.52,67635.06,0.0,2e-05,0.0,0.00255]
[1780420979511,69.52,67638.89,0.0,2e-05,0.0,0.00257]
[1780420984546,69.52,67637.8,0.0,2e-05,0.0,0.00256]
[1780420989582,69.52,67630.24,0.0,2e-05,0.0,0.00252]
[1780420994630,69.52,67634.62,0.0,2e-05,0.0,0.00255]
[1780420998670,69.52,67613.29,0.0,2e-05,0.0,0.00243]
[1780421003708,69.52,67606.73,0.0,2e-05,0.0,0.0024]
[1780421008741,69.52,67616.66,0.0,2e-05,0.0,0.00245]
[1780421013776,69.52,67618.23,0.0,2e-05,0.0,0.00243]
[1780421016801,69.52,67637.59,0.0,2e-05,0.0,0.00254]
[1780421021846,69.52,67644.72,0.0,2e-05,0.0,0.00257]
[1780421026873,69.52,67649.53,0.0,2e-05,0.0,0.0026]
[1780421032033,69.52,67662.81,0.0,2e-05,0.0,0.00268]
[1780421037062,69.52,67657.33,0.0,2e-05,0.0,0.00265]
[1780421042095,69.52,67635.46,0.0,2e-05,0.0,0.00252]
[1780421047135,69.52,67633.74,0.0,2e-05,0.0,0.00251]
[1780421052166,69.52,67656.84,0.0,2e-05,0.0,0.00264]
[1780421057202,69.52,67661.78,0.0,2e-05,0.0,0.00267]
[1780421062239,69.52,67651.44,0.0,2e-05,0.0,0.00261]
[1780421067281,69.52,67644.98,0.0,2e-05,0.0,0.00258]
[1780421072315,69.52,67650.5,0.0,2e-05,0.0,0.00258]
[1780421077345,69.52,67656.21,0.0,2e-05,0.0,0.00261]
[1780421082378,69.52,67654.69,0.0,2e-05,0.0,0.0026]
[1780421086407,69.52,67674.03,0.0,2e-05,0.0,0.00271]
[1780421091451,69.52,67670.25,0.0,2e-05,0.0,0.00269]
[1780421096479,69.52,67678.15,0.0,2e-05,0.0,0.00274]
[1780421101523,69.52,67682.99,0.0,2e-05,0.0,0.00277]
[1780421106556,69.52,67675.6,0.0,2e-05,0.0,0.00272]
[1780421111599,69.52,67686.47,0.0,2e-05,0.0,0.00279]
[1780421116634,69.52,67681.82,0.0,2e-05,0.0,0.00276]
[1780421121677,69.52,67694.43,0.0,2e-05,0.0,0.00283]
[1780421126701,69.52,67688.35,0.0,2e-05,0.0,0.0028]
[1780421131737,69.52,67682.05,0.0,2e-05,0.0,0.00273]
[1780421136772,69.52,67681.03,0.0,2e-05,0.0,0.00273]
[1780421141809,69.52,67674.13,0.0,2e-05,0.0,0.00269]
[1780421146846,69.52,67675.72,0.0,2e-05,0.0,0.0027]
[1780421151879,69.52,67672.38,0.0,2e-05,0.0,0.00268]
[1780421156914,69.52,67667.68,0.0,2e-05,0.0,0.00265]
[1780421161950,69.52,67669.32,0.0,2e-05,0.0,0.00266]
[1780421166984,69.52,67673.93,0.0,2e-05,0.0,0.00269]
[1780421172020,69.52,67676.85,0.0,2e-05,0.0,0.0027]
[1780421177055,69.52,67671.01,0.0,2e-05,0.0,0.00267]
[1780421182099,69.52,67669.63,0.0,2e-05,0.0,0.00266]
[1780421184115,69.52,67648.48,0.0,2e-05,0.0,0.00254]
[1780421186135,69.52,67614.36,0.0,2e-05,0.0,0.00236]
[1780421191170,69.52,67597.25,0.0,2e-05,0.0,0.00225]
[1780421196209,69.52,67601.57,0.0,2e-05,0.0,0.00227]
[1780421201247,69.52,67603.96,0.0,2e-05,0.0,0.00229]
[1780421206279,69.52,67603.02,0.0,2e-05,0.0,0.00228]
[1780421211314,69.52,67603.67,0.0,2e-05,0.0,0.00229]
[1780421216349,69.52,67603.27,0.0,2e-05,0.0,0.00228]
[1780421221385,69.52,67596.94,0.0,2e-05,0.0,0.00225]
[1780421226419,69.52,67612.74,0.0,2e-05,0.0,0.00233]
[1780421231455,69.52,67626.17,0.0,2e-05,0.0,0.0024]
[1780421236493,69.52,67633.19,0.0,2e-05,0.0,0.00244]
[1780421241531,69.52,67644.22,0.0,2e-05,0.0,0.00249]
[1780421246582,69.52,67643.45,0.0,2e-05,0.0,0.00249]
[1780421251600,69.52,67630.68,0.0,2e-05,0.0,0.0024]
[1780421256636,69.52,67628.32,0.0,2e-05,0.0,0.00239]
[1780421261671,69.52,67623.41,0.0,2e-05,0.0,0.00236]
[1780421266706,69.52,67625.59,0.0,2e-05,0.0,0.00237]
[1780421271741,69.52,67629.43,0.0,2e-05,0.0,0.00239]
[1780421276778,69.52,67625.37,0.0,2e-05,0.0,0.00237]
[1780421281817,69.52,67618.07,0.0,2e-05,0.0,0.00233]
[1780421286852,69.52,67606.21,0.0,2e-05,0.0,0.00227]
[1780421291886,69.52,67623.42,0.0,2e-05,0.0,0.00236]
[1780421296924,69.52,67617.81,0.0,2e-05,0.0,0.00233]
[1780421301997,69.52,67645.04,0.0,2e-05,0.0,0.00247]
[1780421307037,69.52,67653.64,0.0,2e-05,0.0,0.00252]
[1780421312069,69.52,67649.94,0.0,2e-05,0.0,0.00247]
[1780421317104,69.52,67641.0,0.0,2e-05,0.0,0.00243]
[1780421322138,69.52,67636.31,0.0,2e-05,0.0,0.0024]
[1780421327175,69.52,67633.14,0.0,2e-05,0.0,0.00239]
[1780421332209,69.52,67618.14,0.0,2e-05,0.0,0.00231]
[1780421337249,69.52,67617.78,0.0,2e-05,0.0,0.00231]
[1780421342279,69.52,67612.28,0.0,2e-05,0.0,0.00228]
[1780421347314,69.52,67612.14,0.0,2e-05,0.0,0.00228]
[1780421352350,69.52,67611.45,0.0,2e-05,0.0,0.00228]
[1780421357385,69.52,67612.49,0.0,2e-05,0.0,0.00228]
[1780421362422,69.52,67618.48,0.0,2e-05,0.0,0.00231]
[1780421367458,69.52,67624.34,0.0,2e-05,0.0,0.00234]
[1780421372492,69.52,67617.46,0.0,2e-05,0.0,0.00228]
[1780421377529,69.52,67621.07,0.0,2e-05,0.0,0.0023]
[1780421382565,69.52,67613.96,0.0,2e-05,0.0,0.00227]
[1780421387598,69.52,67612.56,0.0,2e-05,0.0,0.00226]
[1780421392633,69.52,67612.83,0.0,2e-05,0.0,0.00226]
[1780421397669,69.52,67615.41,0.0,2e-05,0.0,0.00227]
[1780421402706,69.52,67614.58,0.0,2e-05,0.0,0.00227]
[1780421407741,69.52,67625.39,0.0,2e-05,0.0,0.00232]
[1780421412776,69.52,67625.73,0.0,2e-05,0.0,0.00232]
[1780421417811,69.52,67622.91,0.0,2e-05,0.0,0.00231]
[1780421422848,69.52,67625.87,0.0,2e-05,0.0,0.00232]
[1780421427885,69.52,67637.21,0.0,2e-05,0.0,0.00238]
[1780421432921,69.52,67642.94,0.0,2e-05,0.0,0.00239]
[1780421437953,69.52,67644.3,0.0,2e-05,0.0,0.00239]
[1780421440974,69.52,67666.37,0.0,2e-05,0.0,0.00251]
[1780421446008,69.52,67654.66,0.0,2e-05,0.0,0.00245]
[1780421451044,69.52,67665.64,0.0,2e-05,0.0,0.00251]
[1780421456081,69.52,67643.06,0.0,2e-05,0.0,0.00239]
[1780421461114,69.52,67627.51,0.0,2e-05,0.0,0.00231]
[1780421466148,69.52,67612.39,0.0,2e-05,0.0,0.00223]
[1780421471183,69.52,67602.85,0.0,2e-05,0.0,0.00219]
[1780421476218,69.52,67581.39,0.0,2e-05,0.0,0.00209]
[1780421481254,69.52,67600.89,0.0,2e-05,0.0,0.00218]
[1780421485288,69.52,67624.7,0.0,2e-05,0.0,0.00229]
[1780421490320,69.52,67637.21,0.0,2e-05,0.0,0.00236]
[1780421495351,69.52,67662.58,0.0,2e-05,0.0,0.00246]
[1780421499384,69.52,67681.86,0.0,2e-05,0.0,0.00257]
[1780421504416,69.52,67673.22,0.0,2e-05,0.0,0.00252]
[1780421509453,69.52,67679.06,0.0,2e-05,0.0,0.00255]
[1780421514489,69.52,67674.87,0.0,2e-05,0.0,0.00253]
[1780421519524,69.52,67672.35,0.0,2e-05,0.0,0.00252]
[1780421524561,69.52,67671.3,0.0,2e-05,0.0,0.00251]
[1780421529595,69.52,67673.78,0.0,2e-05,0.0,0.00253]
[1780421534630,69.52,67669.82,0.0,2e-05,0.0,0.0025]
[1780421539665,69.52,67672.43,0.0,2e-05,0.0,0.00252]
[1780421544701,69.52,67681.51,0.0,2e-05,0.0,0.00257]
[1780421549736,69.52,67701.66,0.0,2e-05,0.0,0.00268]
[1780421554779,69.52,67697.82,0.0,2e-05,0.0,0.00263]
[1780421559814,69.52,67686.96,0.0,2e-05,0.0,0.00257]
[1780421564853,69.52,67687.29,0.0,2e-05,0.0,0.00257]
[1780421569888,69.52,67704.04,0.0,2e-05,0.0,0.00267]
[1780421574923,69.52,67702.32,0.0,2e-05,0.0,0.00266]
[1780421579958,69.52,67722.14,0.0,2e-05,0.0,0.00277]
[1780421584992,69.52,67718.81,0.0,2e-05,0.0,0.00275]
[1780421590058,69.52,67700.98,0.0,2e-05,0.0,0.00265]
[1780421593057,69.52,67681.92,0.0,2e-05,0.0,0.00254]
[1780421598098,69.52,67667.31,0.0,2e-05,0.0,0.00246]
[1780421603133,69.52,67669.94,0.0,2e-05,0.0,0.00248]
[1780421608169,69.52,67680.9,0.0,2e-05,0.0,0.00254]
[1780421610217,69.52,67661.28,0.0,2e-05,0.0,0.00243]
[1780421615247,69.52,67649.69,0.0,2e-05,0.0,0.00235]
[1780421618278,69.52,67617.24,0.0,2e-05,0.0,0.00219]
[1780421621301,69.52,67590.27,0.0,2e-05,0.0,0.00206]
[1780421624329,69.52,67571.01,0.0,2e-05,0.0,0.00198]
[1780421626339,69.52,67550.4,0.0,2e-05,0.0,0.00189]
[1780421630373,69.52,67530.84,0.0,2e-05,0.0,0.00181]
[1780421632396,69.52,67508.59,0.0,1e-05,0.0,0.00172]
[1780421634400,69.52,67487.48,0.0,1e-05,0.0,0.00165]
[1780421639437,69.52,67485.91,0.0,1e-05,0.0,0.00164]
[1780421644474,69.52,67504.38,0.0,1e-05,0.0,0.00171]
[1780421649510,69.52,67521.45,0.0,1e-05,0.0,0.00177]
[1780421654549,69.52,67522.95,0.0,1e-05,0.0,0.00178]
[1780421658583,69.52,67485.68,0.0,1e-05,0.0,0.00164]
[1780421660593,69.52,67464.05,0.0,1e-05,0.0,0.00156]
[1780421665628,69.52,67472.78,0.0,1e-05,0.0,0.00159]
[1780421670663,69.52,67485.95,0.0,1e-05,0.0,0.00164]
[1780421675699,69.52,67486.1,0.0,1e-05,0.0,0.00162]
[1780421680735,69.52,67495.86,0.0,1e-05,0.0,0.00166]
[1780421685769,69.52,67507.53,0.0,1e-05,0.0,0.0017]
[1780421690805,69.52,67510.92,0.0,1e-05,0.0,0.00171]
[1780421695839,69.52,67511.14,0.0,1e-05,0.0,0.00172]
[1780421700874,69.52,67502.86,0.0,1e-05,0.0,0.00168]
[1780421705908,69.52,67518.86,0.0,1e-05,0.0,0.00174]
[1780421710947,69.52,67514.51,0.0,1e-05,0.0,0.00173]
[1780421713965,69.52,67534.11,0.0,1e-05,0.0,0.0018]
[1780421719002,69.52,67532.86,0.0,1e-05,0.0,0.0018]
[1780421724038,69.52,67533.9,0.0,1e-05,0.0,0.0018]
[1780421729073,69.52,67532.13,0.0,1e-05,0.0,0.0018]
[1780421734108,69.52,67545.46,0.0,2e-05,0.0,0.00183]
[1780421739144,69.52,67547.5,0.0,2e-05,0.0,0.00184]
[1780421744179,69.52,67545.66,0.0,2e-05,0.0,0.00183]
[1780421749214,69.52,67539.06,0.0,2e-05,0.0,0.0018]
[1780421754251,69.52,67536.72,0.0,1e-05,0.0,0.0018]
[1780421760297,69.52,67538.5,0.0,1e-05,0.0,0.0018]
[1780421763317,69.52,67514.48,0.0,1e-05,0.0,0.00171]
[1780421768354,69.52,67504.68,0.0,1e-05,0.0,0.00167]
[1780421773388,69.52,67497.22,0.0,1e-05,0.0,0.00165]
[1780421778428,69.52,67509.35,0.0,1e-05,0.0,0.00169]
[1780421783463,69.52,67507.69,0.0,1e-05,0.0,0.00168]
[1780421788497,69.52,67497.73,0.0,1e-05,0.0,0.00165]
[1780421793532,69.52,67504.15,0.0,1e-05,0.0,0.00165]
[1780421798571,69.52,67498.12,0.0,1e-05,0.0,0.00163]
[1780421803603,69.52,67494.13,0.0,1e-05,0.0,0.00162]
[1780421808638,69.52,67495.1,0.0,1e-05,0.0,0.00162]
[1780421813674,69.52,67501.62,0.0,1e-05,0.0,0.00164]
[1780421818713,69.52,67503.45,0.0,1e-05,0.0,0.00165]
[1780421823751,69.52,67504.18,0.0,1e-05,0.0,0.00165]
[1780421828786,69.52,67510.9,0.0,1e-05,0.0,0.00168]
[1780421833820,69.52,67528.02,0.0,1e-05,0.0,0.00174]
[1780421838856,69.52,67519.25,0.0,1e-05,0.0,0.00171]
[1780421843890,69.52,67517.61,0.0,1e-05,0.0,0.0017]
[1780421848924,69.52,67527.07,0.0,1e-05,0.0,0.00174]
[1780421853960,69.52,67526.2,0.0,1e-05,0.0,0.00172]
[1780421858996,69.52,67521.3,0.0,1e-05,0.0,0.0017]
[1780421863039,69.52,67542.49,0.0,1e-05,0.0,0.00178]
[1780421866055,69.52,67519.68,0.0,1e-05,0.0,0.00169]
[1780421871090,69.52,67524.19,0.0,1e-05,0.0,0.00171]
[1780421876126,69.52,67530.92,0.0,1e-05,0.0,0.00173]
[1780421881165,69.52,67516.69,0.0,1e-05,0.0,0.00168]
[1780421886197,69.52,67526.52,0.0,1e-05,0.0,0.00172]
[1780421890224,69.52,67504.34,0.0,1e-05,0.0,0.00164]
[1780421895261,69.52,67500.98,0.0,1e-05,0.0,0.00162]
[1780421900304,69.52,67512.6,0.0,1e-05,0.0,0.00167]
[1780421903315,69.52,67532.09,0.0,1e-05,0.0,0.00174]
[1780421908350,69.52,67535.0,0.0,1e-05,0.0,0.00175]
[1780421913392,69.52,67524.67,0.0,1e-05,0.0,0.00169]
[1780421918424,69.52,67530.74,0.0,1e-05,0.0,0.00172]
[1780421923456,69.52,67540.67,0.0,1e-05,0.0,0.00175]
[1780421928491,69.52,67538.93,0.0,1e-05,0.0,0.00175]
[1780421933527,69.52,67545.41,0.0,1e-05,0.0,0.00177]
[1780421938562,69.52,67549.51,0.0,1e-05,0.0,0.00179]
[1780421943649,69.52,67561.77,0.0,2e-05,0.0,0.00184]
[1780421948675,69.52,67566.1,0.0,2e-05,0.0,0.00186]
[1780421953712,69.52,67563.32,0.0,2e-05,0.0,0.00184]
[1780421958747,69.52,67568.36,0.0,2e-05,0.0,0.00186]
[1780421963783,69.52,67577.29,0.0,2e-05,0.0,0.0019]
[1780421968816,69.52,67572.16,0.0,2e-05,0.0,0.00188]
[1780421973852,69.52,67566.83,0.0,2e-05,0.0,0.00184]
[1780421978887,69.52,67568.06,0.0,2e-05,0.0,0.00184]
[1780421983922,69.52,67553.29,0.0,1e-05,0.0,0.00178]
[1780421988958,69.52,67550.69,0.0,1e-05,0.0,0.00177]
[1780421993995,69.52,67548.67,0.0,1e-05,0.0,0.00177]
[1780421999029,69.52,67545.68,0.0,1e-05,0.0,0.00175]
[1780422003069,69.52,67525.57,0.0,1e-05,0.0,0.00168]
[1780422008106,69.52,67508.37,0.0,1e-05,0.0,0.00161]
[1780422013143,69.52,67514.54,0.0,1e-05,0.0,0.00164]
[1780422018180,69.52,67509.44,0.0,1e-05,0.0,0.00162]
[1780422023215,69.52,67496.18,0.0,1e-05,0.0,0.00157]
[1780422028251,69.52,67486.47,0.0,1e-05,0.0,0.00154]
[1780422033285,69.52,67484.1,0.0,1e-05,0.0,0.00151]
[1780422038329,69.52,67481.32,0.0,1e-05,0.0,0.0015]
[1780422043356,69.52,67478.44,0.0,1e-05,0.0,0.00149]
[1780422048413,69.52,67451.09,0.0,1e-05,0.0,0.0014]
[1780422053457,69.52,67452.92,0.0,1e-05,0.0,0.00141]
[1780422058494,69.52,67458.14,0.0,1e-05,0.0,0.00143]
[1780422063527,69.52,67458.85,0.0,1e-05,0.0,0.00143]
[1780422069448,69.52,67457.53,0.0,1e-05,0.0,0.00143]
[1780422074620,69.52,67456.25,0.0,1e-05,0.0,0.00142]
[1780422079653,69.52,67472.11,0.0,1e-05,0.0,0.00147]
[1780422084688,69.52,67468.94,0.0,1e-05,0.0,0.00146]
[1780422089724,69.52,67473.28,0.0,1e-05,0.0,0.00148]
[1780422091760,69.52,67431.57,0.0,1e-05,0.0,0.00133]
[1780422096779,69.52,67420.24,0.0,1e-05,0.0,0.0013]
[1780422101815,69.52,67409.06,0.0,1e-05,0.0,0.00126]
[1780422106856,69.52,67412.13,0.0,1e-05,0.0,0.00127]
[1780422111890,69.52,67413.15,0.0,1e-05,0.0,0.00128]
[1780422116926,69.52,67420.56,0.0,1e-05,0.0,0.0013]
[1780422121961,69.52,67418.17,0.0,1e-05,0.0,0.00129]
[1780422127000,69.52,67417.35,0.0,1e-05,0.0,0.00129]
[1780422132040,69.52,67413.71,0.0,1e-05,0.0,0.00128]
[1780422137076,69.52,67424.45,0.0,1e-05,0.0,0.00131]
[1780422142112,69.52,67439.6,0.0,1e-05,0.0,0.00135]
[1780422147146,69.52,67439.5,0.0,1e-05,0.0,0.00135]
[1780422152181,69.52,67439.03,0.0,1e-05,0.0,0.00134]
[1780422157216,69.52,67426.25,0.0,1e-05,0.0,0.0013]
[1780422162254,69.52,67421.88,0.0,1e-05,0.0,0.00129]
[1780422167286,69.52,67421.15,0.0,1e-05,0.0,0.00128]
[1780422170307,69.52,67395.65,0.0,1e-05,0.0,0.00121]
[1780422175342,69.52,67395.43,0.0,1e-05,0.0,0.00121]
[1780422180377,69.52,67387.47,0.0,1e-05,0.0,0.00119]
[1780422185417,69.52,67396.8,0.0,1e-05,0.0,0.00122]
[1780422190450,69.52,67389.07,0.0,1e-05,0.0,0.00119]
[1780422195485,69.52,67392.31,0.0,1e-05,0.0,0.0012]
[1780422200520,69.52,67390.48,0.0,1e-05,0.0,0.0012]
[1780422205556,69.52,67390.09,0.0,1e-05,0.0,0.0012]
[1780422210590,69.52,67390.51,0.0,1e-05,0.0,0.0012]
[1780422215626,69.52,67385.87,0.0,1e-05,0.0,0.00117]
[1780422220662,69.52,67375.39,0.0,1e-05,0.0,0.00114]
[1780422225703,69.52,67386.49,0.0,1e-05,0.0,0.00117]
[1780422230736,69.52,67392.15,0.0,1e-05,0.0,0.00119]
[1780422235773,69.52,67381.05,0.0,1e-05,0.0,0.00116]
[1780422240810,69.52,67368.6,0.0,1e-05,0.0,0.00113]
[1780422243839,69.52,67388.38,0.0,1e-05,0.0,0.00118]
[1780422248866,69.52,67385.67,0.0,1e-05,0.0,0.00117]
[1780422253904,69.52,67375.5,0.0,1e-05,0.0,0.00114]
[1780422258944,69.52,67369.05,0.0,1e-05,0.0,0.00113]
[1780422263977,69.52,67371.4,0.0,1e-05,0.0,0.00113]
[1780422269012,69.52,67366.48,0.0,1e-05,0.0,0.00112]
[1780422274054,69.52,67380.71,0.0,1e-05,0.0,0.00115]
[1780422279089,69.52,67385.73,0.0,1e-05,0.0,0.00116]
[1780422284124,69.52,67389.06,0.0,1e-05,0.0,0.00117]
[1780422289161,69.52,67389.21,0.0,1e-05,0.0,0.00117]
[1780422294195,69.52,67379.15,0.0,1e-05,0.0,0.00114]
[1780422299231,69.52,67377.72,0.0,1e-05,0.0,0.00114]
[1780422304267,69.52,67382.19,0.0,1e-05,0.0,0.00115]
[1780422309302,69.52,67381.77,0.0,1e-05,0.0,0.00115]
[1780422314335,69.52,67387.54,0.0,1e-05,0.0,0.00116]
[1780422319371,69.52,67378.18,0.0,1e-05,0.0,0.00114]
[1780422324406,69.52,67385.99,0.0,1e-05,0.0,0.00116]
[1780422329443,69.52,67384.17,0.0,1e-05,0.0,0.00115]
[1780422334476,69.52,67383.28,0.0,1e-05,0.0,0.00114]
[1780422339512,69.52,67387.01,0.0,1e-05,0.0,0.00115]
[1780422344577,69.52,67387.58,0.0,1e-05,0.0,0.00115]
[1780422349592,69.52,67390.59,0.0,1e-05,0.0,0.00116]
[1780422354636,69.52,67389.34,0.0,1e-05,0.0,0.00116]
[1780422358659,69.52,67369.13,0.0,1e-05,0.0,0.0011]
[1780422363698,69.52,67367.35,0.0,1e-05,0.0,0.0011]
[1780422368732,69.52,67374.12,0.0,1e-05,0.0,0.00112]
[1780422374773,69.52,67371.51,0.0,1e-05,0.0,0.00111]
[1780422379808,69.52,67361.69,0.0,1e-05,0.0,0.00108]
[1780422384846,69.52,67347.7,0.0,1e-05,0.0,0.00105]
[1780422389881,69.52,67366.48,0.0,1e-05,0.0,0.0011]
[1780422394916,69.52,67352.88,0.0,1e-05,0.0,0.00105]
[1780422400854,69.52,67351.66,0.0,1e-05,0.0,0.00105]
[1780422405998,69.52,67368.49,0.0,1e-05,0.0,0.00109]
[1780422411032,69.52,67362.68,0.0,1e-05,0.0,0.00107]
[1780422416068,69.52,67360.04,0.0,1e-05,0.0,0.00107]
[1780422421103,69.52,67361.15,0.0,1e-05,0.0,0.00107]
[1780422426138,69.52,67370.42,0.0,1e-05,0.0,0.00109]
[1780422431174,69.52,67377.61,0.0,1e-05,0.0,0.00111]
[1780422436211,69.52,67361.43,0.0,1e-05,0.0,0.00107]
[1780422441246,69.52,67363.54,0.0,1e-05,0.0,0.00108]
[1780422446281,69.52,67348.24,0.0,1e-05,0.0,0.00104]
[1780422451316,69.52,67332.74,0.0,1e-05,0.0,0.00099]
[1780422456355,69.52,67345.74,0.0,1e-05,0.0,0.00102]
[1780422461389,69.52,67349.09,0.0,1e-05,0.0,0.00103]
[1780422466424,69.52,67351.68,0.0,1e-05,0.0,0.00104]
[1780422471459,69.52,67355.17,0.0,1e-05,0.0,0.00104]
[1780422476493,69.52,67362.86,0.0,1e-05,0.0,0.00106]
[1780422481529,69.52,67366.44,0.0,1e-05,0.0,0.00107]
[1780422486565,69.52,67349.53,0.0,1e-05,0.0,0.00103]
[1780422491608,69.52,67332.28,0.0,1e-05,0.0,0.00099]
[1780422496639,69.52,67320.08,0.0,1e-05,0.0,0.00096]
[1780422501679,69.52,67327.6,0.0,1e-05,0.0,0.00098]
[1780422504696,69.52,67347.78,0.0,1e-05,0.0,0.00103]
[1780422509734,69.52,67333.08,0.0,1e-05,0.0,0.00099]
[1780422511746,69.52,67308.08,0.0,1e-05,0.0,0.00093]
[1780422516780,69.52,67314.58,0.0,1e-05,0.0,0.00094]
[1780422521817,69.52,67314.47,0.0,1e-05,0.0,0.00094]
[1780422526852,69.52,67314.27,0.0,1e-05,0.0,0.00094]
[1780422531885,69.52,67308.09,0.0,1e-05,0.0,0.00093]
[1780422536921,69.52,67305.73,0.0,1e-05,0.0,0.00092]
[1780422541955,69.52,67302.92,0.0,1e-05,0.0,0.00091]
[1780422546991,69.52,67297.05,0.0,1e-05,0.0,0.0009]
[1780422552027,69.52,67304.34,0.0,1e-05,0.0,0.00092]
[1780422557062,69.52,67311.66,0.0,1e-05,0.0,0.00093]
[1780422562099,69.52,67325.48,0.0,1e-05,0.0,0.00096]
[1780422567134,69.52,67326.38,0.0,1e-05,0.0,0.00097]
[1780422572170,69.52,67319.95,0.0,1e-05,0.0,0.00094]
[1780422577207,69.52,67325.7,0.0,1e-05,0.0,0.00095]
[1780422582239,69.52,67339.03,0.0,1e-05,0.0,0.00098]
[1780422587275,69.52,67346.98,0.0,1e-05,0.0,0.001]
[1780422592311,69.52,67336.56,0.0,1e-05,0.0,0.00098]
[1780422597345,69.52,67339.56,0.0,1e-05,0.0,0.00098]
[1780422602383,69.52,67327.63,0.0,1e-05,0.0,0.00096]
[1780422607424,69.52,67335.29,0.0,1e-05,0.0,0.00097]
[1780422612450,69.52,67338.35,0.0,1e-05,0.0,0.00098]
[1780422617488,69.52,67342.93,0.0,1e-05,0.0,0.00099]
[1780422622520,69.52,67344.27,0.0,1e-05,0.0,0.00099]
[1780422627556,69.52,67338.76,0.0,1e-05,0.0,0.00098]
[1780422632589,69.52,67340.98,0.0,1e-05,0.0,0.00098]
[1780422637625,69.52,67340.09,0.0,1e-05,0.0,0.00097]
[1780422642663,69.52,67345.44,0.0,1e-05,0.0,0.00099]
[1780422646730,69.52,67320.38,0.0,1e-05,0.0,0.00093]
[1780422648710,69.52,67286.26,0.0,1e-05,0.0,0.00086]
[1780422653743,69.52,67284.85,0.0,1e-05,0.0,0.00086]
[1780422658779,69.52,67283.66,0.0,1e-05,0.0,0.00085]
[1780422663832,69.52,67284.46,0.0,1e-05,0.0,0.00086]
[1780422668870,69.52,67296.53,0.0,1e-05,0.0,0.00088]
[1780422673906,69.52,67289.8,0.0,1e-05,0.0,0.00087]
[1780422678938,69.52,67293.27,0.0,1e-05,0.0,0.00087]
[1780422683972,69.52,67292.14,0.0,1e-05,0.0,0.00087]
[1780422689010,69.52,67301.61,0.0,1e-05,0.0,0.00089]
[1780422694044,69.52,67314.69,0.0,1e-05,0.0,0.00091]
[1780422699086,69.52,67305.49,0.0,1e-05,0.0,0.00089]
[1780422704118,69.52,67305.15,0.0,1e-05,0.0,0.00089]
[1780422709153,69.52,67286.58,0.0,1e-05,0.0,0.00085]
[1780422714189,69.52,67287.48,0.0,1e-05,0.0,0.00085]
[1780422719223,69.52,67295.75,0.0,1e-05,0.0,0.00087]
[1780422724259,69.52,67288.29,0.0,1e-05,0.0,0.00085]
[1780422729294,69.52,67297.56,0.0,1e-05,0.0,0.00087]
[1780422734330,69.52,67297.37,0.0,1e-05,0.0,0.00087]
[1780422739362,69.52,67295.53,0.0,1e-05,0.0,0.00087]
[1780422744401,69.52,67311.12,0.0,1e-05,0.0,0.0009]
[1780422749434,69.52,67310.51,0.0,1e-05,0.0,0.0009]
[1780422754472,69.52,67322.05,0.0,1e-05,0.0,0.00091]
[1780422759505,69.52,67320.35,0.0,1e-05,0.0,0.00091]
[1780422764539,69.52,67316.35,0.0,1e-05,0.0,0.0009]
[1780422769576,69.52,67303.35,0.0,1e-05,0.0,0.00087]
[1780422774610,69.52,67302.89,0.0,1e-05,0.0,0.00087]
[1780422779644,69.52,67303.26,0.0,1e-05,0.0,0.00087]
[1780422784681,69.52,67303.58,0.0,1e-05,0.0,0.00087]
[1780422789719,69.52,67303.11,0.0,1e-05,0.0,0.00087]
[1780422794753,69.52,67302.41,0.0,1e-05,0.0,0.00087]
[1780422799787,69.52,67302.13,0.0,1e-05,0.0,0.00087]
[1780422804823,69.52,67301.0,0.0,1e-05,0.0,0.00087]
[1780422809869,69.52,67296.88,0.0,1e-05,0.0,0.00086]
[1780422814905,69.52,67299.3,0.0,1e-05,0.0,0.00086]
[1780422819939,69.52,67318.86,0.0,1e-05,0.0,0.0009]
[1780422824973,69.52,67335.2,0.0,1e-05,0.0,0.00093]
[1780422830012,69.52,67348.02,0.0,1e-05,0.0,0.00096]
[1780422835049,69.52,67358.97,0.0,1e-05,0.0,0.00098]
[1780422840081,69.52,67372.93,0.0,1e-05,0.0,0.00101]
[1780422845120,69.52,67376.86,0.0,1e-05,0.0,0.00102]
[1780422850152,69.52,67385.81,0.0,1e-05,0.0,0.00105]
[1780422855186,69.52,67385.8,0.0,1e-05,0.0,0.00105]
[1780422860221,69.52,67361.91,0.0,1e-05,0.0,0.00099]
[1780422865256,69.52,67357.29,0.0,1e-05,0.0,0.00098]
[1780422870291,69.52,67357.22,0.0,1e-05,0.0,0.00098]
[1780422875327,69.52,67355.0,0.0,1e-05,0.0,0.00096]
[1780422880365,69.52,67339.39,0.0,1e-05,0.0,0.00093]
[1780422885401,69.52,67328.79,0.0,1e-05,0.0,0.00091]
[1780422890436,69.52,67329.51,0.0,1e-05,0.0,0.00091]
[1780422895472,69.52,67332.57,0.0,1e-05,0.0,0.00091]
[1780422900506,69.52,67332.52,0.0,1e-05,0.0,0.00091]
[1780422905543,69.52,67332.73,0.0,1e-05,0.0,0.00091]
[1780422910578,69.52,67311.95,0.0,1e-05,0.0,0.00087]
[1780422915613,69.52,67306.76,0.0,1e-05,0.0,0.00086]
[1780422920647,69.52,67304.03,0.0,1e-05,0.0,0.00085]
[1780422925735,69.52,67318.37,0.0,1e-05,0.0,0.00088]
[1780422930770,69.52,67318.68,0.0,1e-05,0.0,0.00088]
[1780422935813,69.52,67321.21,0.0,1e-05,0.0,0.00088]
[1780422940840,69.52,67331.55,0.0,1e-05,0.0,0.0009]
[1780422945876,69.52,67341.17,0.0,1e-05,0.0,0.00092]
[1780422950910,69.52,67325.2,0.0,1e-05,0.0,0.00089]
[1780422955950,69.52,67332.43,0.0,1e-05,0.0,0.0009]
[1780422960984,69.52,67337.62,0.0,1e-05,0.0,0.00091]
[1780422966019,69.52,67337.37,0.0,1e-05,0.0,0.00091]
[1780422971053,69.52,67343.26,0.0,1e-05,0.0,0.00093]
[1780422976088,69.52,67344.88,0.0,1e-05,0.0,0.00093]
[1780422981125,69.52,67347.21,0.0,1e-05,0.0,0.00093]
[1780422986161,69.52,67353.8,0.0,1e-05,0.0,0.00095]
[1780422991195,69.52,67347.57,0.0,1e-05,0.0,0.00092]
[1780422996231,69.52,67347.0,0.0,1e-05,0.0,0.00092]
[1780423001268,69.52,67349.24,0.0,1e-05,0.0,0.00093]
[1780423006303,69.52,67350.03,0.0,1e-05,0.0,0.00093]
[1780423011337,69.52,67353.39,0.0,1e-05,0.0,0.00094]
[1780423016371,69.52,67352.92,0.0,1e-05,0.0,0.00094]
[1780423021407,69.52,67338.82,0.0,1e-05,0.0,0.00091]
[1780423026442,69.52,67337.1,0.0,1e-05,0.0,0.0009]
[1780423031477,69.52,67350.04,0.0,1e-05,0.0,0.00093]
[1780423036513,69.52,67354.62,0.0,1e-05,0.0,0.00094]
[1780423041548,69.52,67364.52,0.0,1e-05,0.0,0.00096]
[1780423046585,69.52,67369.74,0.0,1e-05,0.0,0.00097]
[1780423051620,69.52,67377.1,0.0,1e-05,0.0,0.00098]
[1780423056658,69.52,67367.45,0.0,1e-05,0.0,0.00096]
[1780423062573,69.52,67354.23,0.0,1e-05,0.0,0.00093]
[1780423067733,69.52,67356.07,0.0,1e-05,0.0,0.00093]
[1780423072768,69.52,67356.0,0.0,1e-05,0.0,0.00093]
[1780423077803,69.52,67356.83,0.0,1e-05,0.0,0.00093]
[1780423082837,69.52,67355.19,0.0,1e-05,0.0,0.00093]
[1780423087877,69.52,67356.6,0.0,1e-05,0.0,0.00093]
[1780423092909,69.52,67372.01,0.0,1e-05,0.0,0.00097]
[1780423097945,69.52,67376.24,0.0,1e-05,0.0,0.00098]
[1780423102979,69.52,67374.04,0.0,1e-05,0.0,0.00097]
[1780423108021,69.52,67372.92,0.0,1e-05,0.0,0.00097]
[1780423113057,69.52,67370.07,0.0,1e-05,0.0,0.00095]
[1780423118089,69.52,67374.09,0.0,1e-05,0.0,0.00096]
[1780423123125,69.52,67376.58,0.0,1e-05,0.0,0.00097]
[1780423128159,69.52,67391.87,0.0,1e-05,0.0,0.001]
[1780423133195,69.52,67399.96,0.0,1e-05,0.0,0.00102]
[1780423138234,69.52,67394.77,0.0,1e-05,0.0,0.00101]
[1780423143266,69.52,67393.96,0.0,1e-05,0.0,0.001]
[1780423148302,69.52,67378.03,0.0,1e-05,0.0,0.00097]
[1780423153336,69.52,67382.75,0.0,1e-05,0.0,0.00098]
[1780423158371,69.52,67389.23,0.0,1e-05,0.0,0.00099]
[1780423163405,69.52,67388.1,0.0,1e-05,0.0,0.00099]
[1780423168441,69.52,67387.07,0.0,1e-05,0.0,0.00099]
[1780423173476,69.52,67382.85,0.0,1e-05,0.0,0.00097]
[1780423178510,69.52,67391.98,0.0,1e-05,0.0,0.00099]
[1780423183545,69.52,67389.3,0.0,1e-05,0.0,0.00098]
[1780423188583,69.52,67379.25,0.0,1e-05,0.0,0.00096]
[1780423193616,69.52,67364.62,0.0,1e-05,0.0,0.00093]
[1780423198656,69.52,67370.1,0.0,1e-05,0.0,0.00094]
[1780423203690,69.52,67370.42,0.0,1e-05,0.0,0.00094]
[1780423208725,69.52,67371.85,0.0,1e-05,0.0,0.00094]
[1780423213762,69.52,67368.47,0.0,1e-05,0.0,0.00094]
[1780423218797,69.52,67369.82,0.0,1e-05,0.0,0.00094]
[1780423223833,69.52,67370.76,0.0,1e-05,0.0,0.00094]
[1780423228866,69.52,67371.85,0.0,1e-05,0.0,0.00094]
[1780423233903,69.52,67393.66,0.0,1e-05,0.0,0.00098]
[1780423238937,69.52,67407.96,0.0,1e-05,0.0,0.00101]
[1780423243862,69.52,67430.7,0.0,1e-05,0.0,0.00107]
[1780423245989,69.52,67452.21,0.0,1e-05,0.0,0.00112]
[1780423251021,69.52,67461.23,0.0,1e-05,0.0,0.00115]
[1780423256058,69.52,67453.53,0.0,1e-05,0.0,0.00113]
[1780423261092,69.52,67457.73,0.0,1e-05,0.0,0.00114]
[1780423266137,69.52,67466.04,0.0,1e-05,0.0,0.00116]
[1780423271174,69.52,67459.58,0.0,1e-05,0.0,0.00114]
[1780423273186,69.52,67434.44,0.0,1e-05,0.0,0.00108]
[1780423278222,69.52,67413.73,0.0,1e-05,0.0,0.00103]
[1780423283257,69.52,67412.11,0.0,1e-05,0.0,0.00102]
[1780423288293,69.52,67418.69,0.0,1e-05,0.0,0.00104]
[1780423293327,69.52,67417.34,0.0,1e-05,0.0,0.00102]
[1780423298368,69.52,67423.99,0.0,1e-05,0.0,0.00104]
[1780423302395,69.52,67444.51,0.0,1e-05,0.0,0.00109]
[1780423307431,69.52,67466.41,0.0,1e-05,0.0,0.00115]
[1780423312465,69.52,67457.83,0.0,1e-05,0.0,0.00112]
[1780423317501,69.52,67463.38,0.0,1e-05,0.0,0.00114]
[1780423322537,69.52,67452.83,0.0,1e-05,0.0,0.00111]
[1780423327574,69.52,67441.41,0.0,1e-05,0.0,0.00108]
[1780423332606,69.52,67455.01,0.0,1e-05,0.0,0.00112]
[1780423337643,69.52,67457.23,0.0,1e-05,0.0,0.00112]
[1780423342682,69.52,67440.31,0.0,1e-05,0.0,0.00108]
[1780423347712,69.52,67446.66,0.0,1e-05,0.0,0.0011]
[1780423352748,69.52,67446.19,0.0,1e-05,0.0,0.00108]
[1780423357786,69.52,67429.28,0.0,1e-05,0.0,0.00104]
[1780423362820,69.52,67434.41,0.0,1e-05,0.0,0.00105]
[1780423367855,69.52,67435.7,0.0,1e-05,0.0,0.00106]
[1780423372893,69.52,67416.43,0.0,1e-05,0.0,0.00101]
[1780423375916,69.52,67388.26,0.0,1e-05,0.0,0.00095]
[1780423380954,69.52,67379.47,0.0,1e-05,0.0,0.00093]
[1780423385987,69.52,67378.88,0.0,1e-05,0.0,0.00093]
[1780423391022,69.52,67398.86,0.0,1e-05,0.0,0.00097]
[1780423396057,69.52,67404.35,0.0,1e-05,0.0,0.00098]
[1780423401093,69.52,67404.53,0.0,1e-05,0.0,0.00098]
[1780423406128,69.52,67391.9,0.0,1e-05,0.0,0.00095]
[1780423411163,69.52,67393.89,0.0,1e-05,0.0,0.00095]
[1780423416201,69.52,67396.91,0.0,1e-05,0.0,0.00095]
[1780423421232,69.52,67401.09,0.0,1e-05,0.0,0.00096]
[1780423426269,69.52,67402.93,0.0,1e-05,0.0,0.00097]
[1780423431302,69.52,67399.64,0.0,1e-05,0.0,0.00096]
[1780423438351,69.52,67397.44,0.0,1e-05,0.0,0.00096]
[1780423443389,69.52,67379.44,0.0,1e-05,0.0,0.00092]
[1780423448424,69.52,67371.7,0.0,1e-05,0.0,0.0009]
[1780423453458,69.52,67398.88,0.0,1e-05,0.0,0.00096]
[1780423458493,69.52,67412.03,0.0,1e-05,0.0,0.00099]
[1780423463528,69.52,67410.48,0.0,1e-05,0.0,0.00098]
[1780423468565,69.52,67404.57,0.0,1e-05,0.0,0.00097]
[1780423473600,69.52,67398.18,0.0,1e-05,0.0,0.00095]
[1780423478635,69.52,67402.39,0.0,1e-05,0.0,0.00095]
[1780423483669,69.52,67406.07,0.0,1e-05,0.0,0.00096]
[1780423488702,69.52,67417.11,0.0,1e-05,0.0,0.00099]
[1780423493737,69.52,67416.17,0.0,1e-05,0.0,0.00099]
[1780423498799,69.52,67413.69,0.0,1e-05,0.0,0.00098]
[1780423502828,69.52,67435.94,0.0,1e-05,0.0,0.00103]
[1780423507872,69.52,67427.56,0.0,1e-05,0.0,0.00101]
[1780423512907,69.52,67438.26,0.0,1e-05,0.0,0.00104]
[1780423517941,69.52,67445.24,0.0,1e-05,0.0,0.00105]
[1780423522974,69.52,67447.26,0.0,1e-05,0.0,0.00106]
[1780423528016,69.52,67455.66,0.0,1e-05,0.0,0.00108]
[1780423533047,69.52,67448.16,0.0,1e-05,0.0,0.00105]
[1780423538082,69.52,67449.81,0.0,1e-05,0.0,0.00105]
[1780423543122,69.52,67447.63,0.0,1e-05,0.0,0.00105]
[1780423548152,69.52,67450.12,0.0,1e-05,0.0,0.00105]
[1780423553188,69.52,67439.87,0.0,1e-05,0.0,0.00103]
[1780423555202,69.52,67417.56,0.0,1e-05,0.0,0.00098]
[1780423560242,69.52,67415.54,0.0,1e-05,0.0,0.00097]
[1780423565283,69.52,67409.67,0.0,1e-05,0.0,0.00096]
[1780423570311,69.52,67415.34,0.0,1e-05,0.0,0.00097]
[1780423575350,69.52,67422.47,0.0,1e-05,0.0,0.00099]
[1780423580385,69.52,67419.21,0.0,1e-05,0.0,0.00098]
[1780423585419,69.52,67419.56,0.0,1e-05,0.0,0.00098]
[1780423590457,69.52,67406.21,0.0,1e-05,0.0,0.00095]
[1780423595497,69.52,67401.28,0.0,1e-05,0.0,0.00093]
[1780423600529,69.52,67410.85,0.0,1e-05,0.0,0.00095]
[1780423605565,69.52,67406.14,0.0,1e-05,0.0,0.00094]
[1780423610600,69.52,67404.08,0.0,1e-05,0.0,0.00094]
[1780423615638,69.52,67403.9,0.0,1e-05,0.0,0.00094]
[1780423620672,69.52,67386.76,0.0,1e-05,0.0,0.0009]
[1780423625708,69.52,67391.02,0.0,1e-05,0.0,0.00091]
[1780423628730,69.52,67416.66,0.0,1e-05,0.0,0.00096]
[1780423633765,69.52,67410.09,0.0,1e-05,0.0,0.00095]
[1780423638801,69.52,67416.57,0.0,1e-05,0.0,0.00096]
[1780423643835,69.52,67422.27,0.0,1e-05,0.0,0.00098]
[1780423648870,69.52,67422.92,0.0,1e-05,0.0,0.00098]
[1780423653907,69.52,67433.91,0.0,1e-05,0.0,0.00099]
[1780423658941,69.52,67442.43,0.0,1e-05,0.0,0.00101]
[1780423663977,69.52,67445.32,0.0,1e-05,0.0,0.00102]
[1780423669011,69.52,67441.47,0.0,1e-05,0.0,0.00101]
[1780423674047,69.52,67447.72,0.0,1e-05,0.0,0.00102]
[1780423679080,69.52,67442.05,0.0,1e-05,0.0,0.00101]
[1780423684116,69.52,67449.71,0.0,1e-05,0.0,0.00103]
[1780423689151,69.52,67463.95,0.0,1e-05,0.0,0.00106]
[1780423694186,69.52,67461.28,0.0,1e-05,0.0,0.00106]
[1780423698216,69.52,67489.15,0.0,1e-05,0.0,0.00113]
[1780423703249,69.52,67493.92,0.0,1e-05,0.0,0.00114]
[1780423708285,69.52,67492.38,0.0,1e-05,0.0,0.00114]
[1780423713321,69.52,67490.91,0.0,1e-05,0.0,0.00112]
[1780423718355,69.52,67491.48,0.0,1e-05,0.0,0.00112]
[1780423723389,69.52,67506.0,0.0,1e-05,0.0,0.00116]
[1780423728429,69.52,67499.41,0.0,1e-05,0.0,0.00114]
[1780423733464,69.52,67489.71,0.0,1e-05,0.0,0.00112]
[1780423738498,69.52,67471.41,0.0,1e-05,0.0,0.00107]
[1780423743534,69.52,67485.76,0.0,1e-05,0.0,0.00111]
[1780423748569,69.52,67496.18,0.0,1e-05,0.0,0.00113]
[1780423753609,69.52,67493.64,0.0,1e-05,0.0,0.00113]
[1780423758643,69.52,67489.07,0.0,1e-05,0.0,0.00111]
[1780423763680,69.52,67490.86,0.0,1e-05,0.0,0.00112]
[1780423767712,69.52,67468.18,0.0,1e-05,0.0,0.00106]
[1780423772741,69.52,67464.65,0.0,1e-05,0.0,0.00104]
[1780423777782,69.52,67468.52,0.0,1e-05,0.0,0.00105]
[1780423782819,69.52,67480.01,0.0,1e-05,0.0,0.00108]
[1780423787846,69.52,67489.95,0.0,1e-05,0.0,0.0011]
[1780423792882,69.52,67486.1,0.0,1e-05,0.0,0.00109]
[1780423797916,69.52,67484.26,0.0,1e-05,0.0,0.00109]
[1780423802951,69.52,67489.76,0.0,1e-05,0.0,0.0011]
[1780423807986,69.52,67496.27,0.0,1e-05,0.0,0.00112]
[1780423813022,69.52,67495.19,0.0,1e-05,0.0,0.00112]
[1780423818056,69.52,67497.44,0.0,1e-05,0.0,0.00112]
[1780423823092,69.52,67491.31,0.0,1e-05,0.0,0.00111]
[1780423828126,69.52,67497.32,0.0,1e-05,0.0,0.00112]
[1780423833162,69.52,67496.77,0.0,1e-05,0.0,0.00111]
[1780423837196,69.52,67517.82,0.0,1e-05,0.0,0.00116]
[1780423842230,69.52,67514.67,0.0,1e-05,0.0,0.00115]
[1780423847265,69.52,67507.29,0.0,1e-05,0.0,0.00113]
[1780423852299,69.52,67509.69,0.0,1e-05,0.0,0.00114]
[1780423857337,69.52,67510.36,0.0,1e-05,0.0,0.00114]
[1780423862372,69.52,67494.56,0.0,1e-05,0.0,0.0011]
[1780423867406,69.52,67497.88,0.0,1e-05,0.0,0.00111]
[1780423872442,69.52,67529.41,0.0,1e-05,0.0,0.00119]
[1780423877479,69.52,67518.35,0.0,1e-05,0.0,0.00116]
[1780423882512,69.52,67528.52,0.0,1e-05,0.0,0.00119]
[1780423888553,69.52,67528.38,0.0,1e-05,0.0,0.00119]
[1780423893589,69.52,67517.55,0.0,1e-05,0.0,0.00115]
[1780423898624,69.52,67508.14,0.0,1e-05,0.0,0.00112]
[1780423903659,69.52,67513.23,0.0,1e-05,0.0,0.00114]
[1780423908694,69.52,67501.62,0.0,1e-05,0.0,0.00111]
[1780423914609,69.52,67491.44,0.0,1e-05,0.0,0.00108]
[1780423919776,69.52,67487.25,0.0,1e-05,0.0,0.00107]
[1780423924808,69.52,67472.95,0.0,1e-05,0.0,0.00104]
[1780423929844,69.52,67479.83,0.0,1e-05,0.0,0.00105]
[1780423934880,69.52,67499.52,0.0,1e-05,0.0,0.0011]
[1780423938939,69.52,67535.17,0.0,1e-05,0.0,0.0012]
[1780423943965,69.52,67525.05,0.0,1e-05,0.0,0.00117]
[1780423949000,69.52,67513.09,0.0,1e-05,0.0,0.00114]
[1780423953032,69.52,67499.42,0.0,1e-05,0.0,0.00109]
[1780423958067,69.52,67492.38,0.0,1e-05,0.0,0.00107]
[1780423963114,69.52,67483.94,0.0,1e-05,0.0,0.00105]
[1780423968148,69.52,67478.78,0.0,1e-05,0.0,0.00104]
[1780423973192,69.52,67465.86,0.0,1e-05,0.0,0.00101]
[1780423978224,69.52,67467.48,0.0,1e-05,0.0,0.00101]
[1780423983260,69.52,67463.72,0.0,1e-05,0.0,0.001]
[1780423988295,69.52,67477.73,0.0,1e-05,0.0,0.00103]
[1780423993330,69.52,67486.83,0.0,1e-05,0.0,0.00106]
[1780423998367,69.52,67487.49,0.0,1e-05,0.0,0.00106]
[1780424004409,69.52,67488.81,0.0,1e-05,0.0,0.00106]
[1780424009456,69.52,67482.24,0.0,1e-05,0.0,0.00105]
[1780424014490,69.52,67484.98,0.0,1e-05,0.0,0.00104]
[1780424019527,69.52,67500.2,0.0,1e-05,0.0,0.00108]
[1780424024567,69.52,67509.53,0.0,1e-05,0.0,0.0011]
[1780424029600,69.52,67508.29,0.0,1e-05,0.0,0.0011]
[1780424034637,69.52,67504.77,0.0,1e-05,0.0,0.00109]
[1780424039671,69.52,67507.28,0.0,1e-05,0.0,0.0011]
[1780424044711,69.52,67504.58,0.0,1e-05,0.0,0.00109]
[1780424049741,69.52,67507.64,0.0,1e-05,0.0,0.0011]
[1780424054776,69.52,67507.76,0.0,1e-05,0.0,0.0011]
[1780424059810,69.52,67503.78,0.0,1e-05,0.0,0.00109]
[1780424064846,69.52,67491.68,0.0,1e-05,0.0,0.00106]
[1780424069881,69.52,67488.0,0.0,1e-05,0.0,0.00105]
[1780424075770,69.52,67490.51,0.0,1e-05,0.0,0.00104]
[1780424080958,69.52,67480.62,0.0,1e-05,0.0,0.00102]
[1780424085994,69.52,67479.0,0.0,1e-05,0.0,0.00101]
[1780424091029,69.52,67478.98,0.0,1e-05,0.0,0.00101]
[1780424096064,69.52,67483.17,0.0,1e-05,0.0,0.00102]
[1780424101099,69.52,67482.21,0.0,1e-05,0.0,0.00102]
[1780424106133,69.52,67496.2,0.0,1e-05,0.0,0.00105]
[1780424111169,69.52,67489.3,0.0,1e-05,0.0,0.00104]
[1780424116203,69.52,67484.37,0.0,1e-05,0.0,0.00103]
[1780424121239,69.52,67482.96,0.0,1e-05,0.0,0.00102]
[1780424126282,69.52,67461.05,0.0,1e-05,0.0,0.00097]
[1780424131311,69.52,67476.44,0.0,1e-05,0.0,0.001]
[1780424136346,69.52,67470.03,0.0,1e-05,0.0,0.00098]
[1780424141381,69.52,67479.05,0.0,1e-05,0.0,0.001]
[1780424144408,69.52,67454.86,0.0,1e-05,0.0,0.00095]
[1780424148429,69.52,67434.6,0.0,1e-05,0.0,0.0009]
[1780424153468,69.52,67440.9,0.0,1e-05,0.0,0.00092]
[1780424158505,69.52,67440.93,0.0,1e-05,0.0,0.00092]
[1780424163538,69.52,67437.02,0.0,1e-05,0.0,0.00091]
[1780424168577,69.52,67432.42,0.0,1e-05,0.0,0.0009]
[1780424173607,69.52,67422.38,0.0,1e-05,0.0,0.00088]
[1780424178644,69.52,67415.26,0.0,1e-05,0.0,0.00086]
[1780424183679,69.52,67429.6,0.0,1e-05,0.0,0.00089]
[1780424188713,69.52,67428.81,0.0,1e-05,0.0,0.00089]
[1780424193750,69.52,67434.4,0.0,1e-05,0.0,0.00089]
[1780424198787,69.52,67450.65,0.0,1e-05,0.0,0.00093]
[1780424203824,69.52,67442.23,0.0,1e-05,0.0,0.00091]
[1780424208857,69.52,67441.5,0.0,1e-05,0.0,0.00091]
[1780424213892,69.52,67445.36,0.0,1e-05,0.0,0.00091]
[1780424218929,69.52,67451.99,0.0,1e-05,0.0,0.00093]
[1780424223963,69.52,67452.88,0.0,1e-05,0.0,0.00093]
[1780424228999,69.52,67469.19,0.0,1e-05,0.0,0.00097]
[1780424234033,69.52,67471.76,0.0,1e-05,0.0,0.00097]
[1780424239073,69.52,67489.18,0.0,1e-05,0.0,0.00101]
[1780424244107,69.52,67507.71,0.0,1e-05,0.0,0.00106]
[1780424249144,69.52,67503.02,0.0,1e-05,0.0,0.00105]
[1780424253171,69.52,67484.13,0.0,1e-05,0.0,0.00099]
[1780424258211,69.52,67482.94,0.0,1e-05,0.0,0.00099]
[1780424263250,69.52,67478.17,0.0,1e-05,0.0,0.00098]
[1780424268291,69.52,67458.34,0.0,1e-05,0.0,0.00093]
[1780424273325,69.52,67454.83,0.0,1e-05,0.0,0.00092]
[1780424278360,69.52,67469.16,0.0,1e-05,0.0,0.00096]
[1780424283396,69.52,67479.81,0.0,1e-05,0.0,0.00098]
[1780424288433,69.52,67493.88,0.0,1e-05,0.0,0.00101]
[1780424293467,69.52,67496.82,0.0,1e-05,0.0,0.00102]
[1780424298501,69.52,67489.27,0.0,1e-05,0.0,0.001]
[1780424303537,69.52,67487.72,0.0,1e-05,0.0,0.001]
[1780424308572,69.52,67486.51,0.0,1e-05,0.0,0.001]
[1780424313609,69.52,67497.08,0.0,1e-05,0.0,0.00101]
[1780424318642,69.52,67487.37,0.0,1e-05,0.0,0.00099]
[1780424323678,69.52,67479.18,0.0,1e-05,0.0,0.00097]
[1780424328713,69.52,67475.28,0.0,1e-05,0.0,0.00096]
[1780424333748,69.52,67476.31,0.0,1e-05,0.0,0.00096]
[1780424338784,69.52,67472.32,0.0,1e-05,0.0,0.00095]
[1780424341808,69.52,67451.55,0.0,1e-05,0.0,0.00091]
[1780424346840,69.52,67448.0,0.0,1e-05,0.0,0.0009]
[1780424351875,69.52,67450.51,0.0,1e-05,0.0,0.0009]
[1780424356910,69.52,67444.43,0.0,1e-05,0.0,0.00089]
[1780424361945,69.52,67437.77,0.0,1e-05,0.0,0.00088]
[1780424366980,69.52,67440.88,0.0,1e-05,0.0,0.00088]
[1780424371011,69.52,67422.21,0.0,1e-05,0.0,0.00084]
[1780424376046,69.52,67413.76,0.0,1e-05,0.0,0.00082]
[1780424381081,69.52,67416.74,0.0,1e-05,0.0,0.00082]
[1780424386115,69.52,67414.88,0.0,1e-05,0.0,0.00082]
[1780424391151,69.52,67418.33,0.0,1e-05,0.0,0.00083]
[1780424396188,69.52,67429.09,0.0,1e-05,0.0,0.00085]
[1780424401226,69.52,67425.5,0.0,1e-05,0.0,0.00084]
[1780424406270,69.52,67442.17,0.0,1e-05,0.0,0.00088]
[1780424411306,69.52,67441.0,0.0,1e-05,0.0,0.00087]
[1780424416337,69.52,67420.99,0.0,1e-05,0.0,0.00083]
[1780424421374,69.52,67425.61,0.0,1e-05,0.0,0.00084]
[1780424426414,69.52,67444.05,0.0,1e-05,0.0,0.00088]
[1780424431445,69.52,67438.23,0.0,1e-05,0.0,0.00086]
[1780424436480,69.52,67437.4,0.0,1e-05,0.0,0.00086]
[1780424441515,69.52,67435.86,0.0,1e-05,0.0,0.00085]
[1780424446550,69.52,67429.53,0.0,1e-05,0.0,0.00084]
[1780424449571,69.52,67409.38,0.0,1e-05,0.0,0.0008]
[1780424454606,69.52,67401.17,0.0,1e-05,0.0,0.00078]
[1780424459651,69.52,67395.44,0.0,1e-05,0.0,0.00077]
[1780424464689,69.52,67402.42,0.0,1e-05,0.0,0.00079]
[1780424469725,69.52,67411.13,0.0,1e-05,0.0,0.0008]
[1780424474759,69.52,67406.5,0.0,1e-05,0.0,0.00079]
[1780424479795,69.52,67406.69,0.0,1e-05,0.0,0.0008]
[1780424484830,69.52,67396.89,0.0,1e-05,0.0,0.00078]
[1780424490872,69.52,67396.03,0.0,1e-05,0.0,0.00078]
[1780424496914,69.52,67391.8,0.0,1e-05,0.0,0.00076]
[1780424501950,69.52,67409.19,0.0,1e-05,0.0,0.00079]
[1780424506986,69.52,67409.43,0.0,1e-05,0.0,0.00079]
[1780424512020,69.52,67409.78,0.0,1e-05,0.0,0.00079]
[1780424516053,69.52,67386.89,0.0,1e-05,0.0,0.00075]
[1780424521088,69.52,67382.06,0.0,1e-05,0.0,0.00074]
[1780424526123,69.52,67380.91,0.0,1e-05,0.0,0.00074]
[1780424531159,69.52,67390.86,0.0,1e-05,0.0,0.00076]
[1780424536193,69.52,67377.78,0.0,1e-05,0.0,0.00073]
[1780424541228,69.52,67370.77,0.0,1e-05,0.0,0.00072]
[1780424546263,69.52,67367.11,0.0,1e-05,0.0,0.00071]
[1780424549288,69.52,67345.15,0.0,1e-05,0.0,0.00068]
[1780424551314,69.52,67320.29,0.0,1e-05,0.0,0.00063]
[1780424556344,69.52,67313.18,0.0,1e-05,0.0,0.00062]
[1780424561380,69.52,67316.61,0.0,1e-05,0.0,0.00063]
[1780424566415,69.52,67302.87,0.0,0.0,0.0,0.00061]
[1780424571450,69.52,67297.99,0.0,0.0,0.0,0.0006]
[1780424576486,69.52,67304.76,0.0,0.0,0.0,0.00061]
[1780424581521,69.52,67295.47,0.0,0.0,0.0,0.00059]
[1780424584545,69.52,67318.22,0.0,1e-05,0.0,0.00063]
[1780424589579,69.52,67320.56,0.0,1e-05,0.0,0.00063]
[1780424594614,69.52,67323.09,0.0,1e-05,0.0,0.00064]
[1780424599649,69.52,67326.37,0.0,1e-05,0.0,0.00064]
[1780424604684,69.52,67324.23,0.0,1e-05,0.0,0.00064]
[1780424609719,69.52,67330.55,0.0,1e-05,0.0,0.00065]
[1780424614754,69.52,67330.16,0.0,1e-05,0.0,0.00064]
[1780424619790,69.52,67329.55,0.0,1e-05,0.0,0.00064]
[1780424624826,69.52,67328.79,0.0,1e-05,0.0,0.00064]
[1780424629861,69.52,67332.93,0.0,1e-05,0.0,0.00064]
[1780424634897,69.52,67322.16,0.0,1e-05,0.0,0.00063]
[1780424639936,69.52,67318.74,0.0,1e-05,0.0,0.00062]
[1780424644970,69.52,67304.09,0.0,0.0,0.0,0.0006]
[1780424650014,69.52,67298.57,0.0,0.0,0.0,0.00059]
[1780424655049,69.52,67295.41,0.0,0.0,0.0,0.00059]
[1780424660080,69.52,67311.36,0.0,0.0,0.0,0.00061]
[1780424665114,69.52,67317.67,0.0,1e-05,0.0,0.00062]
[1780424670152,69.52,67314.43,0.0,1e-05,0.0,0.00061]
[1780424675192,69.52,67313.75,0.0,0.0,0.0,0.00061]
[1780424680227,69.52,67305.51,0.0,0.0,0.0,0.00059]
[1780424685261,69.52,67309.28,0.0,0.0,0.0,0.0006]
[1780424690295,69.52,67307.25,0.0,0.0,0.0,0.0006]
[1780424695351,69.52,67300.04,0.0,0.0,0.0,0.00059]
[1780424700383,69.52,67283.56,0.0,0.0,0.0,0.00056]
[1780424705428,69.52,67296.48,0.0,0.0,0.0,0.00058]
[1780424710470,69.52,67302.92,0.0,0.0,0.0,0.00059]
[1780424715519,69.52,67302.69,0.0,0.0,0.0,0.00059]
[1780424720553,69.52,67287.44,0.0,0.0,0.0,0.00057]
[1780424725589,69.52,67281.4,0.0,0.0,0.0,0.00056]
[1780424728610,69.52,67251.23,0.0,0.0,0.0,0.00052]
[1780424733643,69.52,67258.7,0.0,0.0,0.0,0.00052]
[1780424738679,69.52,67251.32,0.0,0.0,0.0,0.00051]
[1780424743715,69.52,67269.38,0.0,0.0,0.0,0.00054]
[1780424748745,69.52,67263.63,0.0,0.0,0.0,0.00053]
[1780424753783,69.52,67264.57,0.0,0.0,0.0,0.00053]
[1780424758832,69.52,67275.15,0.0,0.0,0.0,0.00054]
[1780424763857,69.52,67281.56,0.0,0.0,0.0,0.00055]
[1780424768893,69.52,67275.49,0.0,0.0,0.0,0.00055]
[1780424773930,69.52,67284.42,0.0,0.0,0.0,0.00056]
[1780424778964,69.52,67291.53,0.0,0.0,0.0,0.00057]
[1780424784000,69.52,67288.86,0.0,0.0,0.0,0.00056]
[1780424789038,69.52,67282.98,0.0,0.0,0.0,0.00056]
[1780424794076,69.52,67281.92,0.0,0.0,0.0,0.00055]
[1780424799108,69.52,67281.58,0.0,0.0,0.0,0.00055]
[1780424804144,69.52,67291.18,0.0,0.0,0.0,0.00056]
[1780424809179,69.52,67291.54,0.0,0.0,0.0,0.00056]
[1780424814214,69.52,67293.17,0.0,0.0,0.0,0.00056]
[1780424819248,69.52,67292.53,0.0,0.0,0.0,0.00056]
[1780424824284,69.52,67294.23,0.0,0.0,0.0,0.00056]
[1780424829319,69.52,67291.62,0.0,0.0,0.0,0.00056]
[1780424834353,69.52,67288.68,0.0,0.0,0.0,0.00056]
[1780424839388,69.52,67285.08,0.0,0.0,0.0,0.00055]
[1780424844423,69.52,67289.39,0.0,0.0,0.0,0.00056]
[1780424849458,69.52,67296.12,0.0,0.0,0.0,0.00057]
[1780424854493,69.52,67297.73,0.0,0.0,0.0,0.00056]
[1780424859529,69.52,67302.13,0.0,0.0,0.0,0.00057]
[1780424864563,69.52,67310.26,0.0,0.0,0.0,0.00058]
[1780424869598,69.52,67301.97,0.0,0.0,0.0,0.00057]
[1780424874632,69.52,67303.24,0.0,0.0,0.0,0.00057]
[1780424879667,69.52,67298.89,0.0,0.0,0.0,0.00056]
[1780424884708,69.52,67294.67,0.0,0.0,0.0,0.00056]
[1780424889739,69.52,67309.32,0.0,0.0,0.0,0.00058]
[1780424894774,69.52,67319.2,0.0,0.0,0.0,0.00059]
[1780424899810,69.52,67327.8,0.0,0.0,0.0,0.0006]
[1780424904845,69.52,67330.71,0.0,0.0,0.0,0.00061]
[1780424909883,69.52,67333.34,0.0,0.0,0.0,0.00061]
[1780424914920,69.52,67325.51,0.0,0.0,0.0,0.00059]
[1780424919953,69.52,67323.33,0.0,0.0,0.0,0.00059]
[1780424924989,69.52,67313.24,0.0,0.0,0.0,0.00057]
[1780424930026,69.52,67309.71,0.0,0.0,0.0,0.00057]
[1780424935061,69.52,67293.23,0.0,0.0,0.0,0.00055]
[1780424940098,69.52,67286.59,0.0,0.0,0.0,0.00054]
[1780424945130,69.52,67290.81,0.0,0.0,0.0,0.00054]
[1780424950165,69.52,67289.68,0.0,0.0,0.0,0.00054]
[1780424952185,69.52,67268.08,0.0,0.0,0.0,0.00052]
[1780424957216,69.52,67259.42,0.0,0.0,0.0,0.0005]
[1780424962259,69.52,67256.18,0.0,0.0,0.0,0.0005]
[1780424967300,69.52,67243.87,0.0,0.0,0.0,0.00049]
[1780424971324,69.52,67230.38,0.0,0.0,0.0,0.00046]
[1780424976359,69.52,67239.75,0.0,0.0,0.0,0.00047]
[1780424978373,69.52,67200.15,0.0,0.0,0.0,0.00043]
[1780424983407,69.52,67198.4,0.0,0.0,0.0,0.00043]
[1780424989462,69.52,67187.77,0.0,0.0,0.0,0.00042]
[1780424994500,69.52,67174.46,0.0,0.0,0.0,0.0004]
[1780424999542,69.52,67176.94,0.0,0.0,0.0,0.00041]
[1780425004570,69.52,67186.91,0.0,0.0,0.0,0.00042]
[1780425009606,69.52,67201.89,0.0,0.0,0.0,0.00043]
[1780425010619,69.52,67231.25,0.0,0.0,0.0,0.00046]
[1780425015660,69.52,67243.6,0.0,0.0,0.0,0.00048]
[1780425018670,69.52,67219.33,0.0,0.0,0.0,0.00045]
[1780425023705,69.52,67224.64,0.0,0.0,0.0,0.00046]
[1780425028741,69.52,67224.02,0.0,0.0,0.0,0.00046]
[1780425033796,69.52,67232.09,0.0,0.0,0.0,0.00046]
[1780425037808,69.52,67211.24,0.0,0.0,0.0,0.00044]
[1780425042846,69.52,67214.7,0.0,0.0,0.0,0.00044]
[1780425046874,69.52,67188.91,0.0,0.0,0.0,0.00041]
[1780425051905,69.52,67180.79,0.0,0.0,0.0,0.0004]
[1780425056942,69.52,67176.32,0.0,0.0,0.0,0.0004]
[1780425061983,69.52,67177.64,0.0,0.0,0.0,0.0004]
[1780425066010,69.52,67153.06,0.0,0.0,0.0,0.00038]
[1780425071050,69.52,67161.18,0.0,0.0,0.0,0.00039]
[1780425076096,69.52,67169.98,0.0,0.0,0.0,0.00039]
[1780425081131,69.52,67179.76,0.0,0.0,0.0,0.0004]
[1780425086169,69.52,67170.7,0.0,0.0,0.0,0.00039]
[1780425091203,69.52,67160.2,0.0,0.0,0.0,0.00038]
[1780425096241,69.52,67162.18,0.0,0.0,0.0,0.00038]
[1780425101278,69.52,67148.87,0.0,0.0,0.0,0.00037]
[1780425106314,69.52,67144.41,0.0,0.0,0.0,0.00037]
[1780425111346,69.52,67133.13,0.0,0.0,0.0,0.00035]
[1780425116388,69.52,67137.64,0.0,0.0,0.0,0.00036]
[1780425121427,69.52,67153.24,0.0,0.0,0.0,0.00037]
[1780425126455,69.52,67160.68,0.0,0.0,0.0,0.00038]
[1780425131491,69.52,67162.94,0.0,0.0,0.0,0.00038]
[1780425136527,69.52,67158.92,0.0,0.0,0.0,0.00038]
[1780425141560,69.52,67163.13,0.0,0.0,0.0,0.00038]
[1780425146596,69.52,67178.42,0.0,0.0,0.0,0.0004]
[1780425151630,69.52,67181.46,0.0,0.0,0.0,0.00039]
[1780425156667,69.52,67179.24,0.0,0.0,0.0,0.00039]
[1780425161702,69.52,67192.53,0.0,0.0,0.0,0.00041]
[1780425166737,69.52,67188.7,0.0,0.0,0.0,0.0004]
[1780425171776,69.52,67171.74,0.0,0.0,0.0,0.00039]
[1780425176836,69.52,67162.18,0.0,0.0,0.0,0.00038]
[1780425181852,69.52,67149.87,0.0,0.0,0.0,0.00037]
[1780425186889,69.52,67132.51,0.0,0.0,0.0,0.00035]
[1780425191925,69.52,67152.56,0.0,0.0,0.0,0.00037]
[1780425196959,69.52,67147.14,0.0,0.0,0.0,0.00036]
[1780425201995,69.52,67149.57,0.0,0.0,0.0,0.00036]
[1780425207037,69.52,67152.67,0.0,0.0,0.0,0.00037]
[1780425212072,69.52,67154.5,0.0,0.0,0.0,0.00036]
[1780425217106,69.52,67152.45,0.0,0.0,0.0,0.00036]
[1780425222142,69.52,67149.06,0.0,0.0,0.0,0.00036]
[1780425227176,69.52,67157.03,0.0,0.0,0.0,0.00037]
[1780425232212,69.52,67160.72,0.0,0.0,0.0,0.00037]
[1780425237246,69.52,67156.73,0.0,0.0,0.0,0.00037]
[1780425242290,69.52,67152.76,0.0,0.0,0.0,0.00036]
[1780425247326,69.52,67167.73,0.0,0.0,0.0,0.00038]
[1780425252360,69.52,67170.48,0.0,0.0,0.0,0.00038]
[1780425257396,69.52,67185.46,0.0,0.0,0.0,0.00039]
[1780425262440,69.52,67195.84,0.0,0.0,0.0,0.0004]
[1780425267473,69.52,67206.98,0.0,0.0,0.0,0.00042]
[1780425272507,69.52,67203.39,0.0,0.0,0.0,0.00041]
[1780425277542,69.52,67213.58,0.0,0.0,0.0,0.00042]
[1780425282577,69.52,67217.19,0.0,0.0,0.0,0.00042]
[1780425287611,69.52,67208.03,0.0,0.0,0.0,0.00041]
[1780425292647,69.52,67200.15,0.0,0.0,0.0,0.0004]
[1780425296681,69.52,67176.64,0.0,0.0,0.0,0.00038]
[1780425301718,69.52,67164.04,0.0,0.0,0.0,0.00037]
[1780425306752,69.52,67158.58,0.0,0.0,0.0,0.00036]
[1780425311790,69.52,67161.52,0.0,0.0,0.0,0.00037]
[1780425316826,69.52,67156.04,0.0,0.0,0.0,0.00036]
[1780425321859,69.52,67148.69,0.0,0.0,0.0,0.00035]
[1780425326895,69.52,67154.49,0.0,0.0,0.0,0.00036]
[1780425331933,69.52,67161.6,0.0,0.0,0.0,0.00036]
[1780425336984,69.52,67158.58,0.0,0.0,0.0,0.00036]
[1780425342017,69.52,67153.95,0.0,0.0,0.0,0.00035]
[1780425347054,69.52,67143.69,0.0,0.0,0.0,0.00035]
[1780425352091,69.52,67118.81,0.0,0.0,0.0,0.00032]
[1780425357131,69.52,67125.19,0.0,0.0,0.0,0.00033]
[1780425362182,69.52,67127.74,0.0,0.0,0.0,0.00033]
[1780425367204,69.52,67140.46,0.0,0.0,0.0,0.00034]
[1780425372238,69.52,67138.15,0.0,0.0,0.0,0.00034]
[1780425377312,69.52,67151.43,0.0,0.0,0.0,0.00035]
[1780425382312,69.52,67154.97,0.0,0.0,0.0,0.00036]
[1780425387346,69.52,67152.22,0.0,0.0,0.0,0.00035]
[1780425392384,69.52,67156.48,0.0,0.0,0.0,0.00035]
[1780425397417,69.52,67172.74,0.0,0.0,0.0,0.00037]
[1780425402453,69.52,67171.4,0.0,0.0,0.0,0.00037]
[1780425407487,69.52,67152.33,0.0,0.0,0.0,0.00035]
[1780425412523,69.52,67157.63,0.0,0.0,0.0,0.00035]
[1780425417559,69.52,67167.49,0.0,0.0,0.0,0.00036]
[1780425422594,69.52,67177.9,0.0,0.0,0.0,0.00037]
[1780425427629,69.52,67163.49,0.0,0.0,0.0,0.00036]
[1780425432663,69.52,67157.81,0.0,0.0,0.0,0.00035]
[1780425437700,69.52,67146.46,0.0,0.0,0.0,0.00034]
[1780425442735,69.52,67146.78,0.0,0.0,0.0,0.00034]
[1780425447772,69.52,67166.37,0.0,0.0,0.0,0.00036]
[1780425452808,69.52,67167.63,0.0,0.0,0.0,0.00036]
[1780425457849,69.52,67160.7,0.0,0.0,0.0,0.00035]
[1780425462879,69.52,67143.3,0.0,0.0,0.0,0.00034]
[1780425467914,69.52,67141.7,0.0,0.0,0.0,0.00033]
[1780425472950,69.52,67136.44,0.0,0.0,0.0,0.00033]
[1780425477989,69.52,67138.04,0.0,0.0,0.0,0.00033]
[1780425483018,69.52,67140.25,0.0,0.0,0.0,0.00033]
[1780425488056,69.52,67150.87,0.0,0.0,0.0,0.00034]
[1780425493090,69.52,67141.97,0.0,0.0,0.0,0.00033]
[1780425498124,69.52,67143.98,0.0,0.0,0.0,0.00034]
[1780425503161,69.52,67125.44,0.0,0.0,0.0,0.00032]
[1780425508196,69.52,67124.28,0.0,0.0,0.0,0.00032]
[1780425513229,69.52,67122.66,0.0,0.0,0.0,0.00031]
[1780425518265,69.52,67120.03,0.0,0.0,0.0,0.00031]
[1780425523300,69.52,67108.21,0.0,0.0,0.0,0.0003]
[1780425528335,69.52,67103.38,0.0,0.0,0.0,0.0003]
[1780425533370,69.52,67095.65,0.0,0.0,0.0,0.00029]
[1780425538417,69.52,67089.93,0.0,0.0,0.0,0.00029]
[1780425543449,69.52,67094.82,0.0,0.0,0.0,0.00029]
[1780425548484,69.52,67101.67,0.0,0.0,0.0,0.0003]
[1780425553519,69.52,67113.88,0.0,0.0,0.0,0.00031]
[1780425558557,69.52,67134.26,0.0,0.0,0.0,0.00032]
[1780425563596,69.52,67139.17,0.0,0.0,0.0,0.00033]
[1780425568630,69.52,67121.24,0.0,0.0,0.0,0.00031]
[1780425573666,69.52,67114.11,0.0,0.0,0.0,0.0003]
[1780425578703,69.52,67114.01,0.0,0.0,0.0,0.0003]
[1780425583739,69.52,67117.69,0.0,0.0,0.0,0.00031]
[1780425588773,69.52,67117.48,0.0,0.0,0.0,0.00031]
[1780425593809,69.52,67118.9,0.0,0.0,0.0,0.00031]
[1780425598844,69.52,67119.47,0.0,0.0,0.0,0.00031]
[1780425603883,69.52,67103.74,0.0,0.0,0.0,0.0003]
[1780425608915,69.52,67103.74,0.0,0.0,0.0,0.0003]
[1780425613949,69.52,67095.86,0.0,0.0,0.0,0.00029]
[1780425619992,69.52,67085.11,0.0,0.0,0.0,0.00028]
[1780425625035,69.52,67079.49,0.0,0.0,0.0,0.00028]
[1780425630068,69.52,67079.99,0.0,0.0,0.0,0.00028]
[1780425635104,69.52,67084.82,0.0,0.0,0.0,0.00028]
[1780425640151,69.52,67083.14,0.0,0.0,0.0,0.00028]
[1780425645178,69.52,67083.66,0.0,0.0,0.0,0.00028]
[1780425650247,69.52,67088.54,0.0,0.0,0.0,0.00028]
[1780425655259,69.52,67096.04,0.0,0.0,0.0,0.00029]
[1780425660294,69.52,67091.99,0.0,0.0,0.0,0.00028]
[1780425665330,69.52,67086.06,0.0,0.0,0.0,0.00028]
[1780425670368,69.52,67084.59,0.0,0.0,0.0,0.00028]
[1780425675400,69.52,67074.34,0.0,0.0,0.0,0.00027]
[1780425680439,69.52,67076.03,0.0,0.0,0.0,0.00027]
[1780425685472,69.52,67081.55,0.0,0.0,0.0,0.00028]
[1780425690513,69.52,67078.01,0.0,0.0,0.0,0.00027]
[1780425695551,69.52,67079.65,0.0,0.0,0.0,0.00027]
[1780425702599,69.52,67082.06,0.0,0.0,0.0,0.00027]
[1780425707631,69.52,67079.25,0.0,0.0,0.0,0.00027]
[1780425712669,69.52,67072.72,0.0,0.0,0.0,0.00027]
[1780425717702,69.52,67077.92,0.0,0.0,0.0,0.00027]
[1780425722777,69.52,67084.68,0.0,0.0,0.0,0.00027]
[1780425727783,69.52,67085.45,0.0,0.0,0.0,0.00027]
[1780425732818,69.52,67089.09,0.0,0.0,0.0,0.00028]
[1780425737853,69.52,67092.82,0.0,0.0,0.0,0.00028]
[1780425742888,69.52,67092.5,0.0,0.0,0.0,0.00028]
[1780425747906,69.52,67093.16,0.0,0.0,0.0,0.00028]
[1780425752958,69.52,67093.21,0.0,0.0,0.0,0.00028]
[1780425757976,69.52,67094.14,0.0,0.0,0.0,0.00028]
[1780425767059,69.52,67094.82,0.0,0.0,0.0,0.00028]
[1780425772093,69.52,67090.58,0.0,0.0,0.0,0.00027]
[1780425777128,69.52,67079.96,0.0,0.0,0.0,0.00027]
[1780425782167,69.52,67077.81,0.0,0.0,0.0,0.00027]
[1780425787204,69.52,67072.27,0.0,0.0,0.0,0.00026]
[1780425793244,69.52,67073.44,0.0,0.0,0.0,0.00026]
[1780425798279,69.52,67076.53,0.0,0.0,0.0,0.00026]
[1780425803316,69.52,67073.13,0.0,0.0,0.0,0.00026]
[1780425808350,69.52,67079.23,0.0,0.0,0.0,0.00027]
[1780425813387,69.52,67089.39,0.0,0.0,0.0,0.00027]
[1780425818428,69.52,67091.7,0.0,0.0,0.0,0.00027]
[1780425823457,69.52,67101.08,0.0,0.0,0.0,0.00028]
[1780425828502,69.52,67105.83,0.0,0.0,0.0,0.00028]
[1780425833534,69.52,67114.97,0.0,0.0,0.0,0.00029]
[1780425838570,69.52,67120.48,0.0,0.0,0.0,0.00029]
[1780425843608,69.52,67118.7,0.0,0.0,0.0,0.00029]
[1780425848640,69.52,67120.29,0.0,0.0,0.0,0.00029]
[1780425853676,69.52,67122.94,0.0,0.0,0.0,0.00029]
[1780425858710,69.52,67135.18,0.0,0.0,0.0,0.0003]
[1780425863745,69.52,67153.14,0.0,0.0,0.0,0.00032]
[1780425868787,69.52,67153.21,0.0,0.0,0.0,0.00032]
[1780425873815,69.52,67151.75,0.0,0.0,0.0,0.00031]
[1780425878850,69.52,67158.12,0.0,0.0,0.0,0.00032]
[1780425883885,69.52,67159.67,0.0,0.0,0.0,0.00032]
[1780425888920,69.52,67166.78,0.0,0.0,0.0,0.00032]
[1780425893955,69.52,67177.17,0.0,0.0,0.0,0.00033]
[1780425898989,69.52,67174.43,0.0,0.0,0.0,0.00033]
[1780425904026,69.52,67174.3,0.0,0.0,0.0,0.00033]
[1780425909062,69.52,67177.16,0.0,0.0,0.0,0.00033]
[1780425914097,69.52,67174.86,0.0,0.0,0.0,0.00033]
[1780425919132,69.52,67175.83,0.0,0.0,0.0,0.00033]
[1780425924169,69.52,67164.79,0.0,0.0,0.0,0.00032]
[1780425929204,69.52,67167.82,0.0,0.0,0.0,0.00032]
[1780425933238,69.52,67136.11,0.0,0.0,0.0,0.0003]
[1780425938277,69.52,67140.72,0.0,0.0,0.0,0.0003]
[1780425943309,69.52,67139.32,0.0,0.0,0.0,0.0003]
[1780425948347,69.52,67138.99,0.0,0.0,0.0,0.0003]
[1780425953380,69.52,67130.94,0.0,0.0,0.0,0.00029]
[1780425958417,69.52,67127.15,0.0,0.0,0.0,0.00029]
[1780425963452,69.52,67126.6,0.0,0.0,0.0,0.00029]
[1780425968487,69.52,67101.23,0.0,0.0,0.0,0.00027]
[1780425973522,69.52,67081.11,0.0,0.0,0.0,0.00026]
[1780425978559,69.52,67079.48,0.0,0.0,0.0,0.00026]
[1780425983592,69.52,67085.47,0.0,0.0,0.0,0.00026]
[1780425987622,69.52,67109.22,0.0,0.0,0.0,0.00028]
[1780425992655,69.52,67119.76,0.0,0.0,0.0,0.00028]
[1780425997690,69.52,67108.4,0.0,0.0,0.0,0.00027]
[1780426002727,69.52,67108.9,0.0,0.0,0.0,0.00027]
[1780426007759,69.52,67107.46,0.0,0.0,0.0,0.00027]
[1780426012795,69.52,67106.93,0.0,0.0,0.0,0.00027]
[1780426017830,69.52,67099.58,0.0,0.0,0.0,0.00027]
[1780426022866,69.52,67099.98,0.0,0.0,0.0,0.00027]
[1780426027901,69.52,67100.36,0.0,0.0,0.0,0.00027]
[1780426032937,69.52,67118.48,0.0,0.0,0.0,0.00028]
[1780426037972,69.52,67124.98,0.0,0.0,0.0,0.00028]
[1780426043008,69.52,67123.78,0.0,0.0,0.0,0.00028]
[1780426048044,69.52,67123.06,0.0,0.0,0.0,0.00028]
[1780426053091,69.52,67131.75,0.0,0.0,0.0,0.00028]
[1780426058125,69.52,67126.04,0.0,0.0,0.0,0.00028]
[1780426063159,69.52,67117.79,0.0,0.0,0.0,0.00027]
[1780426068194,69.52,67112.68,0.0,0.0,0.0,0.00027]
[1780426073229,69.52,67115.63,0.0,0.0,0.0,0.00027]
[1780426078264,69.52,67121.08,0.0,0.0,0.0,0.00028]
[1780426083305,69.52,67132.41,0.0,0.0,0.0,0.00028]
[1780426088336,69.52,67136.74,0.0,0.0,0.0,0.00029]
[1780426093371,69.52,67158.86,0.0,0.0,0.0,0.0003]
[1780426098406,69.52,67170.46,0.0,0.0,0.0,0.00031]
[1780426103440,69.52,67170.39,0.0,0.0,0.0,0.00031]
[1780426108477,69.52,67159.9,0.0,0.0,0.0,0.00031]
[1780426113511,69.52,67156.16,0.0,0.0,0.0,0.0003]
[1780426118546,69.52,67155.55,0.0,0.0,0.0,0.0003]
[1780426123583,69.52,67155.65,0.0,0.0,0.0,0.0003]
[1780426128617,69.52,67156.91,0.0,0.0,0.0,0.0003]
[1780426133652,69.52,67153.55,0.0,0.0,0.0,0.0003]
[1780426138690,69.52,67158.88,0.0,0.0,0.0,0.0003]
[1780426143727,69.52,67132.05,0.0,0.0,0.0,0.00028]
[1780426148762,69.52,67143.8,0.0,0.0,0.0,0.00029]
[1780426153796,69.52,67151.06,0.0,0.0,0.0,0.00029]
[1780426158832,69.52,67155.35,0.0,0.0,0.0,0.0003]
[1780426163867,69.52,67157.56,0.0,0.0,0.0,0.0003]
[1780426168902,69.52,67173.83,0.0,0.0,0.0,0.00031]
[1780426173937,69.52,67187.28,0.0,0.0,0.0,0.00032]
[1780426176963,69.52,67166.09,0.0,0.0,0.0,0.0003]
[1780426181993,69.52,67154.26,0.0,0.0,0.0,0.00029]
[1780426187029,69.52,67167.25,0.0,0.0,0.0,0.0003]
[1780426192063,69.52,67170.05,0.0,0.0,0.0,0.0003]
[1780426197100,69.52,67161.3,0.0,0.0,0.0,0.0003]
[1780426202137,69.52,67151.0,0.0,0.0,0.0,0.00029]
[1780426207188,69.52,67152.24,0.0,0.0,0.0,0.00029]
[1780426212216,69.52,67164.27,0.0,0.0,0.0,0.0003]
[1780426217246,69.52,67159.98,0.0,0.0,0.0,0.0003]
[1780426222284,69.52,67157.08,0.0,0.0,0.0,0.00029]
[1780426227320,69.52,67155.83,0.0,0.0,0.0,0.00029]
[1780426231377,69.52,67142.75,0.0,0.0,0.0,0.00028]
[1780426236381,69.52,67137.05,0.0,0.0,0.0,0.00028]
[1780426241448,69.52,67151.21,0.0,0.0,0.0,0.00029]
[1780426246451,69.52,67148.72,0.0,0.0,0.0,0.00028]
[1780426251517,69.52,67147.21,0.0,0.0,0.0,0.00028]
[1780426256522,69.52,67154.1,0.0,0.0,0.0,0.00029]
[1780426261559,69.52,67147.09,0.0,0.0,0.0,0.00028]
[1780426266592,69.52,67154.89,0.0,0.0,0.0,0.00029]
[1780426271659,69.52,67155.91,0.0,0.0,0.0,0.00029]
[1780426276670,69.52,67141.63,0.0,0.0,0.0,0.00028]
[1780426281728,69.52,67142.99,0.0,0.0,0.0,0.00028]
[1780426286737,69.52,67142.67,0.0,0.0,0.0,0.00028]
[1780426291799,69.52,67154.71,0.0,0.0,0.0,0.00028]
[1780426296809,69.52,67147.23,0.0,0.0,0.0,0.00028]
[1780426298825,69.52,67122.66,0.0,0.0,0.0,0.00026]
[1780426303859,69.52,67128.54,0.0,0.0,0.0,0.00027]
[1780426308893,69.52,67128.51,0.0,0.0,0.0,0.00027]
[1780426313929,69.52,67128.71,0.0,0.0,0.0,0.00027]
[1780426318964,69.52,67126.94,0.0,0.0,0.0,0.00027]
[1780426324000,69.52,67126.75,0.0,0.0,0.0,0.00027]
[1780426329034,69.52,67125.54,0.0,0.0,0.0,0.00026]
[1780426334069,69.52,67126.11,0.0,0.0,0.0,0.00026]
[1780426339109,69.52,67110.81,0.0,0.0,0.0,0.00025]
[1780426344145,69.52,67104.75,0.0,0.0,0.0,0.00025]
[1780426349179,69.52,67106.49,0.0,0.0,0.0,0.00025]
[1780426354216,69.52,67099.81,0.0,0.0,0.0,0.00024]
[1780426359250,69.52,67106.29,0.0,0.0,0.0,0.00025]
[1780426364284,69.52,67105.29,0.0,0.0,0.0,0.00025]
[1780426369319,69.52,67103.38,0.0,0.0,0.0,0.00025]
[1780426374354,69.52,67106.74,0.0,0.0,0.0,0.00025]
[1780426379389,69.52,67104.46,0.0,0.0,0.0,0.00025]
[1780426384424,69.52,67096.34,0.0,0.0,0.0,0.00024]
[1780426389459,69.52,67099.33,0.0,0.0,0.0,0.00024]
[1780426394597,69.52,67077.95,0.0,0.0,0.0,0.00023]
[1780426399633,69.52,67077.87,0.0,0.0,0.0,0.00023]
[1780426402605,69.52,67052.83,0.0,0.0,0.0,0.00022]
[1780426407699,69.52,67053.97,0.0,0.0,0.0,0.00022]
[1780426412735,69.52,67039.76,0.0,0.0,0.0,0.00021]
[1780426417772,69.52,67026.23,0.0,0.0,0.0,0.0002]
[1780426422806,69.52,67022.08,0.0,0.0,0.0,0.0002]
[1780426426850,69.52,67045.49,0.0,0.0,0.0,0.00021]
[1780426431880,69.52,67063.68,0.0,0.0,0.0,0.00022]
[1780426436917,69.52,67056.99,0.0,0.0,0.0,0.00022]
[1780426441974,69.52,67052.32,0.0,0.0,0.0,0.00021]
[1780426444976,69.52,67028.21,0.0,0.0,0.0,0.0002]
[1780426450011,69.52,67028.75,0.0,0.0,0.0,0.0002]
[1780426455079,69.52,67031.37,0.0,0.0,0.0,0.0002]
[1780426460113,69.52,67042.14,0.0,0.0,0.0,0.00021]
[1780426465148,69.52,67047.97,0.0,0.0,0.0,0.00021]
[1780426470189,69.52,67047.88,0.0,0.0,0.0,0.00021]
[1780426475221,69.52,67063.42,0.0,0.0,0.0,0.00022]
[1780426480259,69.52,67061.74,0.0,0.0,0.0,0.00021]
[1780426485293,69.52,67046.95,0.0,0.0,0.0,0.00021]
[1780426490327,69.52,67036.08,0.0,0.0,0.0,0.0002]
[1780426495361,69.52,67025.97,0.0,0.0,0.0,0.0002]
[1780426500402,69.52,67007.08,0.0,0.0,0.0,0.00019]
[1780426505454,69.52,67019.28,0.0,0.0,0.0,0.00019]
[1780426510487,69.52,67023.09,0.0,0.0,0.0,0.00019]
[1780426515521,69.52,67032.22,0.0,0.0,0.0,0.0002]
[1780426520564,69.52,67037.52,0.0,0.0,0.0,0.0002]
[1780426525596,69.52,67049.9,0.0,0.0,0.0,0.00021]
[1780426530630,69.52,67051.18,0.0,0.0,0.0,0.00021]
[1780426535675,69.52,67055.72,0.0,0.0,0.0,0.00021]
[1780426537679,69.52,67078.29,0.0,0.0,0.0,0.00022]
[1780426542714,69.52,67066.36,0.0,0.0,0.0,0.00021]
[1780426547750,69.52,67080.26,0.0,0.0,0.0,0.00022]
[1780426552785,69.52,67087.19,0.0,0.0,0.0,0.00023]
[1780426557820,69.52,67091.59,0.0,0.0,0.0,0.00023]
[1780426563764,69.52,67100.81,0.0,0.0,0.0,0.00023]
[1780426568897,69.52,67094.56,0.0,0.0,0.0,0.00023]
[1780426573933,69.52,67095.62,0.0,0.0,0.0,0.00023]
[1780426578970,69.52,67094.43,0.0,0.0,0.0,0.00023]
[1780426584007,69.52,67103.03,0.0,0.0,0.0,0.00024]
[1780426589043,69.52,67105.26,0.0,0.0,0.0,0.00024]
[1780426594092,69.52,67120.12,0.0,0.0,0.0,0.00024]
[1780426599116,69.52,67120.21,0.0,0.0,0.0,0.00024]
[1780426604153,69.52,67151.95,0.0,0.0,0.0,0.00026]
[1780426609186,69.52,67167.13,0.0,0.0,0.0,0.00027]
[1780426614220,69.52,67165.02,0.0,0.0,0.0,0.00027]
[1780426619255,69.52,67159.6,0.0,0.0,0.0,0.00027]
[1780426624290,69.52,67152.97,0.0,0.0,0.0,0.00026]
[1780426629325,69.52,67156.56,0.0,0.0,0.0,0.00027]
[1780426634360,69.52,67150.67,0.0,0.0,0.0,0.00026]
[1780426640402,69.52,67161.57,0.0,0.0,0.0,0.00027]
[1780426645437,69.52,67152.2,0.0,0.0,0.0,0.00026]
[1780426650472,69.52,67160.63,0.0,0.0,0.0,0.00027]
[1780426655507,69.52,67177.44,0.0,0.0,0.0,0.00028]
[1780426660549,69.52,67186.32,0.0,0.0,0.0,0.00028]
[1780426665579,69.52,67191.02,0.0,0.0,0.0,0.00029]
[1780426670614,69.52,67202.13,0.0,0.0,0.0,0.0003]
[1780426676656,69.52,67201.64,0.0,0.0,0.0,0.00029]
[1780426681693,69.52,67211.96,0.0,0.0,0.0,0.0003]
[1780426686728,69.52,67199.92,0.0,0.0,0.0,0.00029]
[1780426691764,69.52,67208.91,0.0,0.0,0.0,0.0003]
[1780426696802,69.52,67210.03,0.0,0.0,0.0,0.0003]
[1780426701840,69.52,67211.25,0.0,0.0,0.0,0.0003]
[1780426706879,69.52,67212.49,0.0,0.0,0.0,0.0003]
[1780426711908,69.52,67217.6,0.0,0.0,0.0,0.0003]
[1780426716943,69.52,67210.84,0.0,0.0,0.0,0.0003]
[1780426721979,69.52,67218.17,0.0,0.0,0.0,0.0003]
[1780426727013,69.52,67209.34,0.0,0.0,0.0,0.0003]
[1780426732048,69.52,67202.19,0.0,0.0,0.0,0.00029]
[1780426737083,69.52,67202.66,0.0,0.0,0.0,0.00029]
[1780426742122,69.52,67214.98,0.0,0.0,0.0,0.0003]
[1780426747153,69.52,67214.58,0.0,0.0,0.0,0.0003]
[1780426752192,69.52,67224.65,0.0,0.0,0.0,0.00031]
[1780426757224,69.52,67234.94,0.0,0.0,0.0,0.00032]
[1780426762283,69.52,67236.0,0.0,0.0,0.0,0.00032]
[1780426767320,69.52,67218.75,0.0,0.0,0.0,0.0003]
[1780426772358,69.52,67209.24,0.0,0.0,0.0,0.00029]
[1780426777394,69.52,67207.43,0.0,0.0,0.0,0.00029]
[1780426782429,69.52,67211.64,0.0,0.0,0.0,0.00029]
[1780426787463,69.52,67217.35,0.0,0.0,0.0,0.0003]
[1780426792500,69.52,67225.45,0.0,0.0,0.0,0.0003]
[1780426797535,69.52,67215.9,0.0,0.0,0.0,0.0003]
[1780426802569,69.52,67216.67,0.0,0.0,0.0,0.0003]
[1780426807609,69.52,67212.7,0.0,0.0,0.0,0.0003]
[1780426812642,69.52,67227.3,0.0,0.0,0.0,0.00031]
[1780426817678,69.52,67245.15,0.0,0.0,0.0,0.00032]
[1780426822720,69.52,67249.85,0.0,0.0,0.0,0.00032]
[1780426827756,69.52,67265.86,0.0,0.0,0.0,0.00034]
[1780426832790,69.52,67276.77,0.0,0.0,0.0,0.00034]
[1780426837830,69.52,67284.31,0.0,0.0,0.0,0.00035]
[1780426842871,69.52,67284.11,0.0,0.0,0.0,0.00035]
[1780426847901,69.52,67294.89,0.0,0.0,0.0,0.00036]
[1780426852935,69.52,67295.0,0.0,0.0,0.0,0.00036]
[1780426857973,69.52,67288.15,0.0,0.0,0.0,0.00035]
[1780426863008,69.52,67271.04,0.0,0.0,0.0,0.00034]
[1780426868045,69.52,67249.54,0.0,0.0,0.0,0.00032]
[1780426873083,69.52,67249.39,0.0,0.0,0.0,0.00032]
[1780426878117,69.52,67236.11,0.0,0.0,0.0,0.00031]
[1780426883151,69.52,67238.1,0.0,0.0,0.0,0.00031]
[1780426888187,69.52,67238.83,0.0,0.0,0.0,0.00031]
[1780426893222,69.52,67238.84,0.0,0.0,0.0,0.00031]
[1780426898262,69.52,67235.72,0.0,0.0,0.0,0.0003]
[1780426903296,69.52,67239.18,0.0,0.0,0.0,0.00031]
[1780426908331,69.52,67238.68,0.0,0.0,0.0,0.00031]
[1780426913365,69.52,67228.6,0.0,0.0,0.0,0.0003]
[1780426918400,69.52,67227.64,0.0,0.0,0.0,0.0003]
[1780426923438,69.52,67210.54,0.0,0.0,0.0,0.00029]
[1780426928472,69.52,67204.25,0.0,0.0,0.0,0.00028]
[1780426931497,69.52,67182.59,0.0,0.0,0.0,0.00027]
[1780426936531,69.52,67176.95,0.0,0.0,0.0,0.00026]
[1780426941566,69.52,67166.9,0.0,0.0,0.0,0.00025]
[1780426946606,69.52,67145.04,0.0,0.0,0.0,0.00024]
[1780426951639,69.52,67141.32,0.0,0.0,0.0,0.00024]
[1780426956684,69.52,67146.52,0.0,0.0,0.0,0.00024]
[1780426962731,69.52,67139.26,0.0,0.0,0.0,0.00023]
[1780426967765,69.52,67140.15,0.0,0.0,0.0,0.00023]
[1780426972800,69.52,67143.07,0.0,0.0,0.0,0.00024]
[1780426977835,69.52,67142.88,0.0,0.0,0.0,0.00024]
[1780426982871,69.52,67140.53,0.0,0.0,0.0,0.00023]
[1780426987905,69.52,67153.43,0.0,0.0,0.0,0.00024]
[1780426992940,69.52,67168.5,0.0,0.0,0.0,0.00025]
[1780426997976,69.52,67170.55,0.0,0.0,0.0,0.00025]
[1780427003012,69.52,67180.27,0.0,0.0,0.0,0.00026]
[1780427008047,69.52,67175.73,0.0,0.0,0.0,0.00026]
[1780427013082,69.52,67173.87,0.0,0.0,0.0,0.00025]
[1780427018117,69.52,67172.6,0.0,0.0,0.0,0.00025]
[1780427023154,69.52,67172.19,0.0,0.0,0.0,0.00025]
[1780427028188,69.52,67180.48,0.0,0.0,0.0,0.00026]
[1780427033223,69.52,67177.61,0.0,0.0,0.0,0.00025]
[1780427038260,69.52,67173.81,0.0,0.0,0.0,0.00025]
[1780427043296,69.52,67179.84,0.0,0.0,0.0,0.00026]
[1780427048330,69.52,67178.56,0.0,0.0,0.0,0.00026]
[1780427053365,69.52,67178.97,0.0,0.0,0.0,0.00026]
[1780427058400,69.52,67179.89,0.0,0.0,0.0,0.00026]
[1780427063436,69.52,67191.49,0.0,0.0,0.0,0.00026]
[1780427068471,69.52,67179.33,0.0,0.0,0.0,0.00026]
[1780427073504,69.52,67182.01,0.0,0.0,0.0,0.00025]
[1780427078540,69.52,67179.82,0.0,0.0,0.0,0.00025]
[1780427083574,69.52,67181.2,0.0,0.0,0.0,0.00025]
[1780427088614,69.52,67169.5,0.0,0.0,0.0,0.00025]
[1780427091630,69.52,67139.05,0.0,0.0,0.0,0.00023]
[1780427096667,69.52,67143.3,0.0,0.0,0.0,0.00023]
[1780427101703,69.52,67153.39,0.0,0.0,0.0,0.00024]
[1780427106737,69.52,67147.89,0.0,0.0,0.0,0.00023]
[1780427111773,69.52,67148.5,0.0,0.0,0.0,0.00023]
[1780427116808,69.52,67122.11,0.0,0.0,0.0,0.00022]
[1780427121842,69.52,67126.31,0.0,0.0,0.0,0.00022]
[1780427126879,69.52,67134.01,0.0,0.0,0.0,0.00022]
[1780427131912,69.52,67131.23,0.0,0.0,0.0,0.00022]
[1780427136947,69.52,67125.96,0.0,0.0,0.0,0.00022]
[1780427141983,69.52,67116.86,0.0,0.0,0.0,0.00021]
[1780427147018,69.52,67119.75,0.0,0.0,0.0,0.00021]
[1780427153063,69.52,67115.13,0.0,0.0,0.0,0.00021]
[1780427158101,69.52,67110.28,0.0,0.0,0.0,0.00021]
[1780427163134,69.52,67123.26,0.0,0.0,0.0,0.00021]
[1780427168169,69.52,67125.52,0.0,0.0,0.0,0.00022]
[1780427173211,69.52,67103.66,0.0,0.0,0.0,0.0002]
[1780427178243,69.52,67121.24,0.0,0.0,0.0,0.00021]
[1780427183278,69.52,67129.49,0.0,0.0,0.0,0.00022]
[1780427188315,69.52,67132.82,0.0,0.0,0.0,0.00022]
[1780427193348,69.52,67123.92,0.0,0.0,0.0,0.00021]
[1780427198387,69.52,67130.01,0.0,0.0,0.0,0.00022]
[1780427203423,69.52,67130.66,0.0,0.0,0.0,0.00022]
[1780427208454,69.52,67138.39,0.0,0.0,0.0,0.00022]
[1780427213490,69.52,67140.08,0.0,0.0,0.0,0.00022]
[1780427218524,69.52,67152.07,0.0,0.0,0.0,0.00023]
[1780427223559,69.52,67139.41,0.0,0.0,0.0,0.00022]
[1780427228599,69.52,67138.23,0.0,0.0,0.0,0.00022]
[1780427233633,69.52,67132.68,0.0,0.0,0.0,0.00022]
[1780427238673,69.52,67133.52,0.0,0.0,0.0,0.00022]
[1780427243713,69.52,67138.83,0.0,0.0,0.0,0.00022]
[1780427248746,69.52,67122.22,0.0,0.0,0.0,0.00021]
[1780427253781,69.52,67125.54,0.0,0.0,0.0,0.00021]
[1780427258818,69.52,67135.2,0.0,0.0,0.0,0.00022]
[1780427263851,69.52,67148.66,0.0,0.0,0.0,0.00022]
[1780427268888,69.52,67149.4,0.0,0.0,0.0,0.00022]
[1780427273921,69.52,67148.04,0.0,0.0,0.0,0.00022]
[1780427278957,69.52,67146.78,0.0,0.0,0.0,0.00022]
[1780427283991,69.52,67159.81,0.0,0.0,0.0,0.00023]
[1780427289027,69.52,67156.47,0.0,0.0,0.0,0.00023]
[1780427294070,69.52,67155.27,0.0,0.0,0.0,0.00023]
[1780427299122,69.52,67152.01,0.0,0.0,0.0,0.00022]
[1780427303138,69.52,67174.67,0.0,0.0,0.0,0.00024]
[1780427308173,69.52,67190.8,0.0,0.0,0.0,0.00025]
[1780427313208,69.52,67207.14,0.0,0.0,0.0,0.00026]
[1780427318244,69.52,67222.89,0.0,0.0,0.0,0.00027]
[1780427323278,69.52,67226.51,0.0,0.0,0.0,0.00027]
[1780427328317,69.52,67205.36,0.0,0.0,0.0,0.00025]
[1780427332347,69.52,67178.7,0.0,0.0,0.0,0.00024]
[1780427337380,69.52,67190.96,0.0,0.0,0.0,0.00025]
[1780427342416,69.52,67191.77,0.0,0.0,0.0,0.00025]
[1780427346445,69.52,67167.73,0.0,0.0,0.0,0.00023]
[1780427351480,69.52,67164.43,0.0,0.0,0.0,0.00023]
[1780427356514,69.52,67153.87,0.0,0.0,0.0,0.00022]
[1780427362558,69.52,67155.12,0.0,0.0,0.0,0.00022]
[1780427367593,69.52,67154.61,0.0,0.0,0.0,0.00022]
[1780427374642,69.52,67161.09,0.0,0.0,0.0,0.00022]
[1780427379676,69.52,67160.27,0.0,0.0,0.0,0.00022]
[1780427386725,69.52,67159.94,0.0,0.0,0.0,0.00022]
[1780427391760,69.52,67157.61,0.0,0.0,0.0,0.00022]
[1780427396797,69.52,67158.14,0.0,0.0,0.0,0.00022]
[1780427401831,69.52,67158.62,0.0,0.0,0.0,0.00022]
[1780427406865,69.52,67169.83,0.0,0.0,0.0,0.00023]
[1780427411900,69.52,67168.97,0.0,0.0,0.0,0.00023]
[1780427416939,69.52,67195.98,0.0,0.0,0.0,0.00024]
[1780427421973,69.52,67197.39,0.0,0.0,0.0,0.00025]
[1780427427009,69.52,67208.22,0.0,0.0,0.0,0.00025]
[1780427432048,69.52,67216.18,0.0,0.0,0.0,0.00025]
[1780427437080,69.52,67200.87,0.0,0.0,0.0,0.00024]
[1780427442120,69.52,67199.76,0.0,0.0,0.0,0.00024]
[1780427447158,69.52,67205.1,0.0,0.0,0.0,0.00025]
[1780427452192,69.52,67215.87,0.0,0.0,0.0,0.00025]
[1780427457230,69.52,67197.52,0.0,0.0,0.0,0.00024]
[1780427462271,69.52,67199.01,0.0,0.0,0.0,0.00024]
[1780427467301,69.52,67203.21,0.0,0.0,0.0,0.00025]
[1780427472345,69.52,67184.26,0.0,0.0,0.0,0.00023]
[1780427477379,69.52,67179.36,0.0,0.0,0.0,0.00023]
[1780427483422,69.52,67182.06,0.0,0.0,0.0,0.00023]
[1780427488458,69.52,67172.29,0.0,0.0,0.0,0.00023]
[1780427493493,69.52,67172.28,0.0,0.0,0.0,0.00022]
[1780427498532,69.52,67186.51,0.0,0.0,0.0,0.00023]
[1780427503577,69.52,67197.92,0.0,0.0,0.0,0.00024]
[1780427508600,69.52,67202.28,0.0,0.0,0.0,0.00024]
[1780427513634,69.52,67205.04,0.0,0.0,0.0,0.00024]
[1780427518669,69.52,67210.05,0.0,0.0,0.0,0.00025]
[1780427523707,69.52,67210.09,0.0,0.0,0.0,0.00025]
[1780427528760,69.52,67210.0,0.0,0.0,0.0,0.00025]
[1780427533795,69.52,67223.39,0.0,0.0,0.0,0.00026]
[1780427538831,69.52,67227.82,0.0,0.0,0.0,0.00026]
[1780427543874,69.52,67218.73,0.0,0.0,0.0,0.00025]
[1780427547902,69.52,67244.76,0.0,0.0,0.0,0.00027]
[1780427552939,69.52,67253.97,0.0,0.0,0.0,0.00027]
[1780427557972,69.52,67240.12,0.0,0.0,0.0,0.00026]
[1780427563007,69.52,67233.61,0.0,0.0,0.0,0.00026]
[1780427568046,69.52,67241.08,0.0,0.0,0.0,0.00026]
[1780427573084,69.52,67248.59,0.0,0.0,0.0,0.00027]
[1780427578116,69.52,67243.72,0.0,0.0,0.0,0.00027]
[1780427583153,69.52,67232.63,0.0,0.0,0.0,0.00026]
[1780427588186,69.52,67233.28,0.0,0.0,0.0,0.00026]
[1780427593223,69.52,67228.95,0.0,0.0,0.0,0.00026]
[1780427597254,69.52,67207.48,0.0,0.0,0.0,0.00024]
[1780427602290,69.52,67187.46,0.0,0.0,0.0,0.00023]
[1780427607325,69.52,67185.81,0.0,0.0,0.0,0.00023]
[1780427612360,69.52,67177.83,0.0,0.0,0.0,0.00022]
[1780427617395,69.52,67180.24,0.0,0.0,0.0,0.00022]
[1780427622430,69.52,67180.87,0.0,0.0,0.0,0.00022]
[1780427627465,69.52,67182.7,0.0,0.0,0.0,0.00022]
[1780427631494,69.52,67205.18,0.0,0.0,0.0,0.00024]
[1780427636530,69.52,67208.27,0.0,0.0,0.0,0.00024]
[1780427641564,69.52,67213.65,0.0,0.0,0.0,0.00024]
[1780427646598,69.52,67215.05,0.0,0.0,0.0,0.00024]
[1780427651639,69.52,67211.86,0.0,0.0,0.0,0.00024]
[1780427656669,69.52,67200.13,0.0,0.0,0.0,0.00023]
[1780427661704,69.52,67202.34,0.0,0.0,0.0,0.00023]
[1780427667746,69.52,67202.81,0.0,0.0,0.0,0.00024]
[1780427672781,69.52,67206.08,0.0,0.0,0.0,0.00023]
[1780427677818,69.52,67205.8,0.0,0.0,0.0,0.00023]
[1780427682853,69.52,67208.67,0.0,0.0,0.0,0.00024]
[1780427687887,69.52,67212.48,0.0,0.0,0.0,0.00024]
[1780427692923,69.52,67213.06,0.0,0.0,0.0,0.00024]
[1780427697961,69.52,67224.79,0.0,0.0,0.0,0.00025]
[1780427702994,69.52,67219.83,0.0,0.0,0.0,0.00024]
[1780427708029,69.52,67215.87,0.0,0.0,0.0,0.00024]
[1780427713067,69.52,67231.41,0.0,0.0,0.0,0.00025]
[1780427718102,69.52,67230.68,0.0,0.0,0.0,0.00025]
[1780427723142,69.52,67236.29,0.0,0.0,0.0,0.00025]
[1780427728174,69.52,67234.42,0.0,0.0,0.0,0.00025]
[1780427733209,69.52,67226.36,0.0,0.0,0.0,0.00024]
[1780427737236,69.52,67203.99,0.0,0.0,0.0,0.00023]
[1780427742272,69.52,67202.01,0.0,0.0,0.0,0.00023]
[1780427747308,69.52,67198.54,0.0,0.0,0.0,0.00023]
[1780427752344,69.52,67202.52,0.0,0.0,0.0,0.00023]
[1780427757377,69.52,67203.12,0.0,0.0,0.0,0.00023]
[1780427762415,69.52,67200.3,0.0,0.0,0.0,0.00023]
[1780427767447,69.52,67196.0,0.0,0.0,0.0,0.00022]
[1780427772483,69.52,67193.73,0.0,0.0,0.0,0.00022]
[1780427777529,69.52,67173.44,0.0,0.0,0.0,0.00021]
[1780427782567,69.52,67157.26,0.0,0.0,0.0,0.0002]
[1780427787601,69.52,67146.49,0.0,0.0,0.0,0.0002]
[1780427791629,69.52,67133.25,0.0,0.0,0.0,0.00019]
[1780427796668,69.52,67122.58,0.0,0.0,0.0,0.00018]
[1780427801700,69.52,67114.54,0.0,0.0,0.0,0.00018]
[1780427806735,69.52,67108.73,0.0,0.0,0.0,0.00018]
[1780427811771,69.52,67102.73,0.0,0.0,0.0,0.00017]
[1780427816806,69.52,67122.2,0.0,0.0,0.0,0.00018]
[1780427821841,69.52,67121.79,0.0,0.0,0.0,0.00018]
[1780427826877,69.52,67104.0,0.0,0.0,0.0,0.00017]
[1780427831913,69.52,67115.6,0.0,0.0,0.0,0.00018]
[1780427836950,69.52,67096.23,0.0,0.0,0.0,0.00017]
[1780427841982,69.52,67092.71,0.0,0.0,0.0,0.00017]
[1780427847016,69.52,67090.73,0.0,0.0,0.0,0.00017]
[1780427852051,69.52,67093.82,0.0,0.0,0.0,0.00017]
[1780427857086,69.52,67092.92,0.0,0.0,0.0,0.00017]
[1780427862120,69.52,67087.24,0.0,0.0,0.0,0.00016]
[1780427867156,69.52,67084.4,0.0,0.0,0.0,0.00016]
[1780427872191,69.52,67085.29,0.0,0.0,0.0,0.00016]
[1780427877225,69.52,67083.35,0.0,0.0,0.0,0.00016]
[1780427882262,69.52,67082.61,0.0,0.0,0.0,0.00016]
[1780427887297,69.52,67085.39,0.0,0.0,0.0,0.00016]
[1780427893199,69.52,67085.11,0.0,0.0,0.0,0.00016]
[1780427898377,69.52,67070.94,0.0,0.0,0.0,0.00016]
[1780427903430,69.52,67057.4,0.0,0.0,0.0,0.00015]
[1780427908464,69.52,67049.42,0.0,0.0,0.0,0.00015]
[1780427913501,69.52,67044.39,0.0,0.0,0.0,0.00014]
[1780427918540,69.52,67063.94,0.0,0.0,0.0,0.00015]
[1780427923571,69.52,67057.85,0.0,0.0,0.0,0.00015]
[1780427928604,69.52,67055.65,0.0,0.0,0.0,0.00015]
[1780427934647,69.52,67066.4,0.0,0.0,0.0,0.00015]
[1780427939686,69.52,67066.62,0.0,0.0,0.0,0.00015]
[1780427944719,69.52,67063.62,0.0,0.0,0.0,0.00015]
[1780427949758,69.52,67067.56,0.0,0.0,0.0,0.00015]
[1780427954792,69.52,67074.68,0.0,0.0,0.0,0.00016]
[1780427959831,69.52,67074.59,0.0,0.0,0.0,0.00016]
[1780427964863,69.52,67084.86,0.0,0.0,0.0,0.00016]
[1780427969897,69.52,67088.93,0.0,0.0,0.0,0.00016]
[1780427974933,69.52,67087.04,0.0,0.0,0.0,0.00016]
[1780427979967,69.52,67087.4,0.0,0.0,0.0,0.00016]
[1780427985002,69.52,67072.46,0.0,0.0,0.0,0.00015]
[1780427990038,69.52,67072.82,0.0,0.0,0.0,0.00015]
[1780427995072,69.52,67075.89,0.0,0.0,0.0,0.00015]
[1780428000122,69.52,67055.5,0.0,0.0,0.0,0.00015]
[1780428005160,69.52,67044.42,0.0,0.0,0.0,0.00014]
[1780428010194,69.52,67033.51,0.0,0.0,0.0,0.00014]
[1780428015230,69.52,67037.08,0.0,0.0,0.0,0.00014]
[1780428020264,69.52,67037.73,0.0,0.0,0.0,0.00014]
[1780428025300,69.52,67034.23,0.0,0.0,0.0,0.00014]
[1780428030334,69.52,67031.42,0.0,0.0,0.0,0.00014]
[1780428035371,69.52,67028.48,0.0,0.0,0.0,0.00013]
[1780428039400,69.52,67005.2,0.0,0.0,0.0,0.00013]
[1780428044455,69.52,67011.28,0.0,0.0,0.0,0.00013]
[1780428049483,69.52,67031.72,0.0,0.0,0.0,0.00013]
[1780428054517,69.52,67046.71,0.0,0.0,0.0,0.00014]
[1780428059553,69.52,67054.6,0.0,0.0,0.0,0.00014]
[1780428064600,69.52,67043.66,0.0,0.0,0.0,0.00014]
[1780428069634,69.52,67052.75,0.0,0.0,0.0,0.00014]
[1780428074673,69.52,67056.67,0.0,0.0,0.0,0.00014]
[1780428079705,69.52,67053.46,0.0,0.0,0.0,0.00014]
[1780428084741,69.52,67055.9,0.0,0.0,0.0,0.00014]
[1780428089776,69.52,67056.04,0.0,0.0,0.0,0.00014]
[1780428094833,69.52,67072.61,0.0,0.0,0.0,0.00015]
[1780428099870,69.52,67086.92,0.0,0.0,0.0,0.00015]
[1780428104905,69.52,67095.76,0.0,0.0,0.0,0.00016]
[1780428109940,69.52,67089.09,0.0,0.0,0.0,0.00015]
[1780428114977,69.52,67096.45,0.0,0.0,0.0,0.00016]
[1780428120020,69.52,67099.51,0.0,0.0,0.0,0.00016]
[1780428125055,69.52,67090.35,0.0,0.0,0.0,0.00015]
[1780428130089,69.52,67083.47,0.0,0.0,0.0,0.00015]
[1780428135121,69.52,67087.24,0.0,0.0,0.0,0.00015]
[1780428140156,69.52,67090.6,0.0,0.0,0.0,0.00015]
[1780428145192,69.52,67097.03,0.0,0.0,0.0,0.00016]
[1780428150227,69.52,67108.79,0.0,0.0,0.0,0.00016]
[1780428155265,69.52,67117.33,0.0,0.0,0.0,0.00016]
[1780428160300,69.52,67105.51,0.0,0.0,0.0,0.00016]
[1780428167346,69.52,67105.21,0.0,0.0,0.0,0.00016]
[1780428172382,69.52,67102.01,0.0,0.0,0.0,0.00016]
[1780428177417,69.52,67100.16,0.0,0.0,0.0,0.00016]
[1780428182453,69.52,67098.44,0.0,0.0,0.0,0.00016]
[1780428187488,69.52,67101.03,0.0,0.0,0.0,0.00016]
[1780428192545,69.52,67109.15,0.0,0.0,0.0,0.00016]
[1780428197580,69.52,67099.77,0.0,0.0,0.0,0.00016]
[1780428202620,69.52,67093.31,0.0,0.0,0.0,0.00015]
[1780428203625,69.52,67068.81,0.0,0.0,0.0,0.00014]
[1780428207649,69.52,67046.47,0.0,0.0,0.0,0.00014]
[1780428212691,69.52,67049.28,0.0,0.0,0.0,0.00013]
[1780428217722,69.52,67061.18,0.0,0.0,0.0,0.00014]
[1780428222756,69.52,67052.35,0.0,0.0,0.0,0.00014]
[1780428227790,69.52,67049.65,0.0,0.0,0.0,0.00013]
[1780428232826,69.52,67044.26,0.0,0.0,0.0,0.00013]
[1780428237863,69.52,67037.23,0.0,0.0,0.0,0.00013]
[1780428242897,69.52,67036.86,0.0,0.0,0.0,0.00013]
[1780428247933,69.52,67031.04,0.0,0.0,0.0,0.00013]
[1780428252969,69.52,67034.82,0.0,0.0,0.0,0.00013]
[1780428258006,69.52,67031.47,0.0,0.0,0.0,0.00013]
[1780428263042,69.52,67018.36,0.0,0.0,0.0,0.00012]
[1780428268078,69.52,67020.06,0.0,0.0,0.0,0.00012]
[1780428272106,69.52,67004.1,0.0,0.0,0.0,0.00012]
[1780428277144,69.52,66992.68,0.0,0.0,0.0,0.00011]
[1780428282190,69.52,66985.44,0.0,0.0,0.0,0.00011]
[1780428287246,69.52,66993.46,0.0,0.0,0.0,0.00011]
[1780428292281,69.52,66978.79,0.0,0.0,0.0,0.00011]
[1780428297316,69.52,66973.64,0.0,0.0,0.0,0.00011]
[1780428302352,69.52,66975.66,0.0,0.0,0.0,0.00011]
[1780428307390,69.52,66982.88,0.0,0.0,0.0,0.00011]
[1780428312433,69.52,66971.48,0.0,0.0,0.0,0.00011]
[1780428317464,69.52,66956.14,0.0,0.0,0.0,0.0001]
[1780428322500,69.52,66960.78,0.0,0.0,0.0,0.0001]
[1780428327534,69.52,66971.27,0.0,0.0,0.0,0.00011]
[1780428332569,69.52,66969.38,0.0,0.0,0.0,0.0001]
[1780428337606,69.52,66992.1,0.0,0.0,0.0,0.00011]
[1780428342639,69.52,66986.68,0.0,0.0,0.0,0.00011]
[1780428347674,69.52,66973.67,0.0,0.0,0.0,0.00011]
[1780428352710,69.52,67016.76,0.0,0.0,0.0,0.00012]
[1780428354725,69.52,67043.39,0.0,0.0,0.0,0.00013]
[1780428359764,69.52,67034.05,0.0,0.0,0.0,0.00013]
[1780428364800,69.52,67038.26,0.0,0.0,0.0,0.00013]
[1780428369836,69.52,67022.82,0.0,0.0,0.0,0.00012]
[1780428374873,69.52,67021.73,0.0,0.0,0.0,0.00012]
[1780428379905,69.52,67026.18,0.0,0.0,0.0,0.00012]
[1780428384941,69.52,67030.46,0.0,0.0,0.0,0.00012]
[1780428389976,69.52,67033.74,0.0,0.0,0.0,0.00012]
[1780428395020,69.52,67056.16,0.0,0.0,0.0,0.00013]
[1780428400058,69.52,67053.56,0.0,0.0,0.0,0.00013]
[1780428405084,69.52,67058.73,0.0,0.0,0.0,0.00013]
[1780428410120,69.52,67054.5,0.0,0.0,0.0,0.00013]
[1780428415155,69.52,67054.2,0.0,0.0,0.0,0.00013]
[1780428420190,69.52,67058.68,0.0,0.0,0.0,0.00013]
[1780428425225,69.52,67060.1,0.0,0.0,0.0,0.00013]
[1780428430259,69.52,67058.68,0.0,0.0,0.0,0.00013]
[1780428435295,69.52,67055.5,0.0,0.0,0.0,0.00013]
[1780428440338,69.52,67038.19,0.0,0.0,0.0,0.00012]
[1780428445374,69.52,67031.38,0.0,0.0,0.0,0.00012]
[1780428450409,69.52,67026.79,0.0,0.0,0.0,0.00012]
[1780428455444,69.52,67027.19,0.0,0.0,0.0,0.00012]
[1780428460479,69.52,67030.83,0.0,0.0,0.0,0.00012]
[1780428466521,69.52,67031.05,0.0,0.0,0.0,0.00012]
[1780428472564,69.52,67032.9,0.0,0.0,0.0,0.00012]
[1780428477600,69.52,67030.12,0.0,0.0,0.0,0.00012]
[1780428481643,69.52,66958.65,0.0,0.0,0.0,0.0001]
[1780428482695,69.52,66865.8,0.0,0.0,0.0,8e-05]
[1780428486696,69.52,66925.91,0.0,0.0,0.0,9e-05]
[1780428491726,69.52,66909.16,0.0,0.0,0.0,9e-05]
[1780428496782,69.52,66930.46,0.0,0.0,0.0,9e-05]
[1780428501814,69.52,66916.67,0.0,0.0,0.0,9e-05]
[1780428506851,69.52,66904.32,0.0,0.0,0.0,8e-05]
[1780428511885,69.52,66899.69,0.0,0.0,0.0,8e-05]
[1780428514917,69.52,66869.37,0.0,0.0,0.0,8e-05]
[1780428515926,69.52,66846.17,0.0,0.0,0.0,7e-05]
[1780428518952,69.52,66817.65,0.0,0.0,0.0,7e-05]
[1780428523008,69.52,66919.73,0.0,0.0,0.0,9e-05]
[1780428528027,69.52,66915.28,0.0,0.0,0.0,9e-05]
[1780428533057,69.52,66915.78,0.0,0.0,0.0,9e-05]
[1780428538093,69.52,66922.31,0.0,0.0,0.0,9e-05]
[1780428543126,69.52,66922.31,0.0,0.0,0.0,9e-05]
[1780428548165,69.52,66896.82,0.0,0.0,0.0,8e-05]
[1780428553201,69.52,66880.43,0.0,0.0,0.0,8e-05]
[1780428555215,69.52,66856.38,0.0,0.0,0.0,7e-05]
[1780428560250,69.52,66851.88,0.0,0.0,0.0,7e-05]
[1780428565284,69.52,66860.77,0.0,0.0,0.0,7e-05]
[1780428569312,69.52,66900.17,0.0,0.0,0.0,8e-05]
[1780428574348,69.52,66897.12,0.0,0.0,0.0,8e-05]
[1780428577369,69.52,66872.95,0.0,0.0,0.0,8e-05]
[1780428582404,69.52,66878.29,0.0,0.0,0.0,8e-05]
[1780428585443,69.52,66851.74,0.0,0.0,0.0,7e-05]
[1780428590479,69.52,66860.89,0.0,0.0,0.0,7e-05]
[1780428595514,69.52,66860.95,0.0,0.0,0.0,7e-05]
[1780428600560,69.52,66856.73,0.0,0.0,0.0,7e-05]
[1780428605588,69.52,66883.96,0.0,0.0,0.0,8e-05]
[1780428610629,69.52,66896.59,0.0,0.0,0.0,8e-05]
[1780428615667,69.52,66897.82,0.0,0.0,0.0,8e-05]
[1780428620702,69.52,66895.18,0.0,0.0,0.0,8e-05]
[1780428624724,69.52,66871.06,0.0,0.0,0.0,7e-05]
[1780428626739,69.52,66845.97,0.0,0.0,0.0,7e-05]
[1780428631778,69.52,66849.88,0.0,0.0,0.0,7e-05]
[1780428636819,69.52,66867.2,0.0,0.0,0.0,7e-05]
[1780428639842,69.52,66837.58,0.0,0.0,0.0,7e-05]
[1780428644883,69.52,66849.54,0.0,0.0,0.0,7e-05]
[1780428648908,69.52,66817.7,0.0,0.0,0.0,6e-05]
[1780428650956,69.52,66784.57,0.0,0.0,0.0,6e-05]
[1780428656036,69.52,66775.5,0.0,0.0,0.0,6e-05]
[1780428661056,69.52,66771.33,0.0,0.0,0.0,6e-05]
[1780428666091,69.52,66748.22,0.0,0.0,0.0,5e-05]
[1780428669118,69.52,66711.04,0.0,0.0,0.0,5e-05]
[1780428671137,69.52,66678.74,0.0,0.0,0.0,4e-05]
[1780428674170,69.52,66647.74,0.0,0.0,0.0,4e-05]
[1780428677214,69.52,66621.22,0.0,0.0,0.0,4e-05]
[1780428680242,69.52,66589.04,0.0,0.0,0.0,3e-05]
[1780428681239,69.52,66559.49,0.0,0.0,0.0,3e-05]
[1780428683259,69.52,66590.48,0.0,0.0,0.0,3e-05]
[1780428688289,69.52,66620.38,0.0,0.0,0.0,4e-05]
[1780428693341,69.52,66625.22,0.0,0.0,0.0,4e-05]
[1780428697372,69.52,66591.64,0.0,0.0,0.0,3e-05]
[1780428699400,69.52,66553.84,0.0,0.0,0.0,3e-05]
[1780428704424,69.52,66547.5,0.0,0.0,0.0,3e-05]
[1780428709458,69.52,66561.6,0.0,0.0,0.0,3e-05]
[1780428710466,69.52,66593.75,0.0,0.0,0.0,3e-05]
[1780428714497,69.52,66558.92,0.0,0.0,0.0,3e-05]
[1780428719543,69.52,66543.86,0.0,0.0,0.0,3e-05]
[1780428722569,69.52,66581.81,0.0,0.0,0.0,3e-05]
[1780428726611,69.52,66611.46,0.0,0.0,0.0,3e-05]
[1780428731660,69.52,66610.69,0.0,0.0,0.0,3e-05]
[1780428736702,69.52,66598.16,0.0,0.0,0.0,3e-05]
[1780428741727,69.52,66590.22,0.0,0.0,0.0,3e-05]
[1780428746764,69.52,66600.51,0.0,0.0,0.0,3e-05]
[1780428751809,69.52,66586.39,0.0,0.0,0.0,3e-05]
[1780428756849,69.52,66605.73,0.0,0.0,0.0,3e-05]
[1780428759890,69.52,66648.34,0.0,0.0,0.0,4e-05]
[1780428764928,69.52,66617.3,0.0,0.0,0.0,3e-05]
[1780428769963,69.52,66593.99,0.0,0.0,0.0,3e-05]
[1780428774999,69.52,66602.98,0.0,0.0,0.0,3e-05]
[1780428780040,69.52,66590.19,0.0,0.0,0.0,3e-05]
[1780428785079,69.52,66601.53,0.0,0.0,0.0,3e-05]
[1780428790115,69.52,66609.77,0.0,0.0,0.0,3e-05]
[1780428795156,69.52,66595.46,0.0,0.0,0.0,3e-05]
[1780428798173,69.52,66565.69,0.0,0.0,0.0,3e-05]
[1780428799180,69.52,66538.73,0.0,0.0,0.0,3e-05]
[1780428803225,69.52,66492.15,0.0,0.0,0.0,2e-05]
[1780428804235,69.52,66464.2,0.0,0.0,0.0,2e-05]
[1780428809283,69.52,66429.72,0.0,0.0,0.0,2e-05]
[1780428810341,69.52,66379.43,0.0,0.0,0.0,2e-05]
[1780428812327,69.52,66354.63,0.0,0.0,0.0,2e-05]
[1780428814338,69.52,66319.9,0.0,0.0,0.0,1e-05]
[1780428819396,69.52,66334.24,0.0,0.0,0.0,1e-05]
[1780428820423,69.52,66396.41,0.0,0.0,0.0,2e-05]
[1780428823443,69.52,66368.42,0.0,0.0,0.0,2e-05]
[1780428825469,69.52,66400.31,0.0,0.0,0.0,2e-05]
[1780428828476,69.52,66434.94,0.0,0.0,0.0,2e-05]
[1780428833511,69.52,66377.07,0.0,0.0,0.0,2e-05]
[1780428834523,69.52,66347.52,0.0,0.0,0.0,2e-05]
[1780428836550,69.52,66410.27,0.0,0.0,0.0,2e-05]
[1780428840574,69.52,66446.52,0.0,0.0,0.0,2e-05]
[1780428842585,69.52,66472.32,0.0,0.0,0.0,2e-05]
[1780428846665,69.52,66516.41,0.0,0.0,0.0,3e-05]
[1780428851732,69.52,66502.23,0.0,0.0,0.0,2e-05]
[1780428856764,69.52,66507.65,0.0,0.0,0.0,2e-05]
[1780428860800,69.52,66479.31,0.0,0.0,0.0,2e-05]
[1780428862818,69.52,66454.48,0.0,0.0,0.0,2e-05]
[1780428866847,69.52,66479.3,0.0,0.0,0.0,2e-05]
[1780428871888,69.52,66483.71,0.0,0.0,0.0,2e-05]
[1780428876927,69.52,66475.57,0.0,0.0,0.0,2e-05]
[1780428881962,69.52,66479.37,0.0,0.0,0.0,2e-05]
[1780428884984,69.52,66449.33,0.0,0.0,0.0,2e-05]
[1780428891020,69.52,66439.52,0.0,0.0,0.0,2e-05]
[1780428896068,69.52,66448.73,0.0,0.0,0.0,2e-05]
[1780428901110,69.52,66456.43,0.0,0.0,0.0,2e-05]
[1780428906153,69.52,66506.17,0.0,0.0,0.0,2e-05]
[1780428911188,69.52,66499.46,0.0,0.0,0.0,2e-05]
[1780428916235,69.52,66507.24,0.0,0.0,0.0,2e-05]
[1780428921279,69.52,66502.74,0.0,0.0,0.0,2e-05]
[1780428926307,69.52,66509.88,0.0,0.0,0.0,2e-05]
[1780428931361,69.52,66514.68,0.0,0.0,0.0,2e-05]
[1780428936380,69.52,66508.11,0.0,0.0,0.0,2e-05]
[1780428941434,69.52,66512.17,0.0,0.0,0.0,2e-05]
[1780428946460,69.52,66508.32,0.0,0.0,0.0,2e-05]
[1780428951516,69.52,66509.98,0.0,0.0,0.0,2e-05]
[1780428956526,69.52,66495.95,0.0,0.0,0.0,2e-05]
[1780428961609,69.52,66531.29,0.0,0.0,0.0,3e-05]
[1780428965603,69.52,66555.72,0.0,0.0,0.0,3e-05]
[1780428970634,69.52,66559.25,0.0,0.0,0.0,3e-05]
[1780428975719,69.52,66548.65,0.0,0.0,0.0,3e-05]
[1780428980759,69.52,66553.9,0.0,0.0,0.0,3e-05]
[1780428985794,69.52,66538.31,0.0,0.0,0.0,3e-05]
[1780428990831,69.52,66554.06,0.0,0.0,0.0,3e-05]
[1780428995866,69.52,66565.84,0.0,0.0,0.0,3e-05]
[1780429000902,69.52,66572.52,0.0,0.0,0.0,3e-05]
[1780429005938,69.52,66575.24,0.0,0.0,0.0,3e-05]
[1780429010977,69.52,66585.32,0.0,0.0,0.0,3e-05]
[1780429016016,69.52,66580.66,0.0,0.0,0.0,3e-05]
[1780429021050,69.52,66597.28,0.0,0.0,0.0,3e-05]
[1780429026087,69.52,66604.63,0.0,0.0,0.0,3e-05]
[1780429031133,69.52,66611.07,0.0,0.0,0.0,3e-05]
[1780429036185,69.52,66619.31,0.0,0.0,0.0,3e-05]
[1780429041217,69.52,66611.16,0.0,0.0,0.0,3e-05]
[1780429046259,69.52,66609.81,0.0,0.0,0.0,3e-05]
[1780429051287,69.52,66596.39,0.0,0.0,0.0,3e-05]
[1780429056325,69.52,66590.45,0.0,0.0,0.0,3e-05]
[1780429061359,69.52,66594.74,0.0,0.0,0.0,3e-05]
[1780429066394,69.52,66594.88,0.0,0.0,0.0,3e-05]
[1780429067410,69.52,66624.18,0.0,0.0,0.0,3e-05]
[1780429071449,69.52,66653.99,0.0,0.0,0.0,4e-05]
[1780429076481,69.52,66661.37,0.0,0.0,0.0,4e-05]
[1780429081517,69.52,66653.96,0.0,0.0,0.0,4e-05]
[1780429086557,69.52,66645.87,0.0,0.0,0.0,3e-05]
[1780429091592,69.52,66661.78,0.0,0.0,0.0,4e-05]
[1780429096628,69.52,66664.15,0.0,0.0,0.0,4e-05]
[1780429101681,69.52,66672.84,0.0,0.0,0.0,4e-05]
[1780429106703,69.52,66684.33,0.0,0.0,0.0,4e-05]
[1780429111737,69.52,66685.28,0.0,0.0,0.0,4e-05]
[1780429116771,69.52,66683.36,0.0,0.0,0.0,4e-05]
[1780429121809,69.52,66671.85,0.0,0.0,0.0,4e-05]
[1780429126843,69.52,66675.05,0.0,0.0,0.0,4e-05]
[1780429131879,69.52,66666.69,0.0,0.0,0.0,4e-05]
[1780429133898,69.52,66638.57,0.0,0.0,0.0,3e-05]
[1780429138943,69.52,66621.97,0.0,0.0,0.0,3e-05]
[1780429143979,69.52,66640.36,0.0,0.0,0.0,3e-05]
[1780429149014,69.52,66654.25,0.0,0.0,0.0,3e-05]
[1780429154055,69.52,66660.47,0.0,0.0,0.0,4e-05]
[1780429159090,69.52,66655.45,0.0,0.0,0.0,3e-05]
[1780429163139,69.52,66630.55,0.0,0.0,0.0,3e-05]
[1780429168164,69.52,66632.86,0.0,0.0,0.0,3e-05]
[1780429173210,69.52,66648.25,0.0,0.0,0.0,3e-05]
[1780429178233,69.52,66646.05,0.0,0.0,0.0,3e-05]
[1780429183281,69.52,66663.93,0.0,0.0,0.0,4e-05]
[1780429188304,69.52,66665.83,0.0,0.0,0.0,4e-05]
[1780429193352,69.52,66661.97,0.0,0.0,0.0,3e-05]
[1780429198373,69.52,66650.83,0.0,0.0,0.0,3e-05]
[1780429203425,69.52,66640.34,0.0,0.0,0.0,3e-05]
[1780429208445,69.52,66665.47,0.0,0.0,0.0,4e-05]
[1780429213496,69.52,66652.58,0.0,0.0,0.0,3e-05]
[1780429218516,69.52,66662.7,0.0,0.0,0.0,3e-05]
[1780429223562,69.52,66676.55,0.0,0.0,0.0,4e-05]
[1780429228609,69.52,66663.16,0.0,0.0,0.0,4e-05]
[1780429233661,69.52,66652.29,0.0,0.0,0.0,3e-05]
[1780429238679,69.52,66640.92,0.0,0.0,0.0,3e-05]
[1780429240694,69.52,66616.77,0.0,0.0,0.0,3e-05]
[1780429243738,69.52,66587.06,0.0,0.0,0.0,3e-05]
[1780429246738,69.52,66611.78,0.0,0.0,0.0,3e-05]
[1780429251780,69.52,66612.83,0.0,0.0,0.0,3e-05]
[1780429256808,69.52,66601.27,0.0,0.0,0.0,3e-05]
[1780429261845,69.52,66602.49,0.0,0.0,0.0,3e-05]
[1780429266879,69.52,66587.22,0.0,0.0,0.0,3e-05]
[1780429271914,69.52,66563.12,0.0,0.0,0.0,3e-05]
[1780429276954,69.52,66546.42,0.0,0.0,0.0,2e-05]
[1780429278963,69.52,66518.14,0.0,0.0,0.0,2e-05]
[1780429284040,69.52,66519.53,0.0,0.0,0.0,2e-05]
[1780429290044,69.52,66524.46,0.0,0.0,0.0,2e-05]
[1780429295081,69.52,66520.55,0.0,0.0,0.0,2e-05]
[1780429300115,69.52,66536.56,0.0,0.0,0.0,2e-05]
[1780429305149,69.52,66541.18,0.0,0.0,0.0,2e-05]
[1780429310184,69.52,66538.28,0.0,0.0,0.0,2e-05]
[1780429315219,69.52,66522.33,0.0,0.0,0.0,2e-05]
[1780429320255,69.52,66527.4,0.0,0.0,0.0,2e-05]
[1780429325291,69.52,66547.31,0.0,0.0,0.0,2e-05]
[1780429329319,69.52,66573.59,0.0,0.0,0.0,3e-05]
[1780429334414,69.52,66572.45,0.0,0.0,0.0,3e-05]
[1780429340398,69.52,66569.37,0.0,0.0,0.0,3e-05]
[1780429345435,69.52,66593.35,0.0,0.0,0.0,3e-05]
[1780429350470,69.52,66602.62,0.0,0.0,0.0,3e-05]
[1780429355510,69.52,66605.14,0.0,0.0,0.0,3e-05]
[1780429360544,69.52,66620.43,0.0,0.0,0.0,3e-05]
[1780429365580,69.52,66622.12,0.0,0.0,0.0,3e-05]
[1780429370616,69.52,66632.43,0.0,0.0,0.0,3e-05]
[1780429375650,69.52,66634.94,0.0,0.0,0.0,3e-05]
[1780429380685,69.52,66641.55,0.0,0.0,0.0,3e-05]
[1780429385720,69.52,66650.03,0.0,0.0,0.0,3e-05]
[1780429390762,69.52,66670.59,0.0,0.0,0.0,3e-05]
[1780429395799,69.52,66690.88,0.0,0.0,0.0,4e-05]
[1780429396805,69.52,66719.83,0.0,0.0,0.0,4e-05]
[1780429400837,69.52,66769.62,0.0,0.0,0.0,5e-05]
[1780429405877,69.52,66765.04,0.0,0.0,0.0,4e-05]
[1780429410915,69.52,66759.9,0.0,0.0,0.0,4e-05]
[1780429415951,69.52,66762.34,0.0,0.0,0.0,4e-05]
[1780429420989,69.52,66744.25,0.0,0.0,0.0,4e-05]
[1780429426020,69.52,66753.74,0.0,0.0,0.0,4e-05]
[1780429431057,69.52,66777.08,0.0,0.0,0.0,5e-05]
[1780429436097,69.52,66790.17,0.0,0.0,0.0,5e-05]
[1780429441127,69.52,66784.95,0.0,0.0,0.0,5e-05]
[1780429446164,69.52,66782.09,0.0,0.0,0.0,5e-05]
[1780429451197,69.52,66782.63,0.0,0.0,0.0,5e-05]
[1780429456234,69.52,66784.43,0.0,0.0,0.0,5e-05]
[1780429461268,69.52,66792.12,0.0,0.0,0.0,5e-05]
[1780429466304,69.52,66809.97,0.0,0.0,0.0,5e-05]
[1780429471342,69.52,66822.12,0.0,0.0,0.0,5e-05]
[1780429476380,69.52,66820.9,0.0,0.0,0.0,5e-05]
[1780429481413,69.52,66830.55,0.0,0.0,0.0,5e-05]
[1780429486448,69.52,66839.86,0.0,0.0,0.0,5e-05]
[1780429491486,69.52,66813.51,0.0,0.0,0.0,5e-05]
[1780429496519,69.52,66801.97,0.0,0.0,0.0,5e-05]
[1780429501560,69.52,66805.76,0.0,0.0,0.0,5e-05]
[1780429504580,69.52,66830.08,0.0,0.0,0.0,5e-05]
[1780429509617,69.52,66831.68,0.0,0.0,0.0,5e-05]
[1780429514658,69.52,66815.19,0.0,0.0,0.0,5e-05]
[1780429519691,69.52,66799.26,0.0,0.0,0.0,5e-05]
[1780429524730,69.52,66801.21,0.0,0.0,0.0,5e-05]
[1780429525832,69.52,66825.41,0.0,0.0,0.0,5e-05]
[1780429531789,69.52,66822.96,0.0,0.0,0.0,5e-05]
[1780429536825,69.52,66822.35,0.0,0.0,0.0,5e-05]
[1780429542866,69.52,66823.88,0.0,0.0,0.0,5e-05]
[1780429547904,69.52,66822.76,0.0,0.0,0.0,5e-05]
[1780429552937,69.52,66808.56,0.0,0.0,0.0,5e-05]
[1780429557971,69.52,66813.75,0.0,0.0,0.0,5e-05]
[1780429563009,69.52,66833.96,0.0,0.0,0.0,5e-05]
[1780429568043,69.52,66822.09,0.0,0.0,0.0,5e-05]
[1780429573078,69.52,66817.05,0.0,0.0,0.0,5e-05]
[1780429576187,69.52,66792.43,0.0,0.0,0.0,5e-05]
[1780429582144,69.52,66782.18,0.0,0.0,0.0,4e-05]
[1780429587180,69.52,66775.08,0.0,0.0,0.0,4e-05]
[1780429592217,69.52,66773.1,0.0,0.0,0.0,4e-05]
[1780429597251,69.52,66768.46,0.0,0.0,0.0,4e-05]
[1780429602297,69.52,66762.02,0.0,0.0,0.0,4e-05]
[1780429607330,69.52,66765.76,0.0,0.0,0.0,4e-05]
[1780429612369,69.52,66758.27,0.0,0.0,0.0,4e-05]
[1780429617402,69.52,66769.16,0.0,0.0,0.0,4e-05]
[1780429622473,69.52,66790.62,0.0,0.0,0.0,4e-05]
[1780429627496,69.52,66779.75,0.0,0.0,0.0,4e-05]
[1780429632532,69.52,66793.06,0.0,0.0,0.0,5e-05]
[1780429635558,69.52,66821.58,0.0,0.0,0.0,5e-05]
[1780429639584,69.52,66846.9,0.0,0.0,0.0,5e-05]
[1780429644619,69.52,66843.53,0.0,0.0,0.0,5e-05]
[1780429649658,69.52,66845.71,0.0,0.0,0.0,5e-05]
[1780429654689,69.52,66859.82,0.0,0.0,0.0,5e-05]
[1780429656794,69.52,66897.62,0.0,0.0,0.0,6e-05]
[1780429662780,69.52,66894.81,0.0,0.0,0.0,6e-05]
[1780429667819,69.52,66904.35,0.0,0.0,0.0,6e-05]
[1780429672853,69.52,66897.93,0.0,0.0,0.0,6e-05]
[1780429677889,69.52,66890.86,0.0,0.0,0.0,6e-05]
[1780429682930,69.52,66898.44,0.0,0.0,0.0,6e-05]
[1780429687960,69.52,66908.3,0.0,0.0,0.0,6e-05]
[1780429692994,69.52,66892.06,0.0,0.0,0.0,6e-05]
[1780429698033,69.52,66899.52,0.0,0.0,0.0,6e-05]
[1780429701054,69.52,66874.99,0.0,0.0,0.0,6e-05]
[1780429706094,69.52,66887.3,0.0,0.0,0.0,6e-05]
[1780429709115,69.52,66912.53,0.0,0.0,0.0,6e-05]
[1780429714152,69.52,66927.41,0.0,0.0,0.0,6e-05]
[1780429719191,69.52,66942.83,0.0,0.0,0.0,7e-05]
[1780429724225,69.52,66947.51,0.0,0.0,0.0,7e-05]
[1780429729262,69.52,66957.81,0.0,0.0,0.0,7e-05]
[1780429734297,69.52,66963.24,0.0,0.0,0.0,7e-05]
[1780429739333,69.52,66970.46,0.0,0.0,0.0,7e-05]
[1780429744403,69.52,66972.84,0.0,0.0,0.0,7e-05]
[1780429749444,69.52,66965.6,0.0,0.0,0.0,7e-05]
[1780429754479,69.52,66969.21,0.0,0.0,0.0,7e-05]
[1780429759514,69.52,66958.8,0.0,0.0,0.0,7e-05]
[1780429764549,69.52,66958.16,0.0,0.0,0.0,7e-05]
[1780429769587,69.52,66954.43,0.0,0.0,0.0,7e-05]
[1780429774620,69.52,66973.79,0.0,0.0,0.0,7e-05]
[1780429779656,69.52,66990.43,0.0,0.0,0.0,7e-05]
[1780429784700,69.52,66991.83,0.0,0.0,0.0,8e-05]
[1780429789737,69.52,66994.38,0.0,0.0,0.0,8e-05]
[1780429793765,69.52,67017.4,0.0,0.0,0.0,8e-05]
[1780429798800,69.52,67023.11,0.0,0.0,0.0,8e-05]
[1780429803838,69.52,67001.63,0.0,0.0,0.0,8e-05]
[1780429808874,69.52,67023.07,0.0,0.0,0.0,8e-05]
[1780429813909,69.52,67043.38,0.0,0.0,0.0,9e-05]
[1780429818949,69.52,67065.34,0.0,0.0,0.0,9e-05]
[1780429819970,69.52,67113.89,0.0,0.0,0.0,0.00011]
[1780429820986,69.52,67144.44,0.0,0.0,0.0,0.00012]
[1780429826005,69.52,67151.26,0.0,0.0,0.0,0.00012]
[1780429831050,69.52,67147.58,0.0,0.0,0.0,0.00011]
[1780429836087,69.52,67144.42,0.0,0.0,0.0,0.00011]
[1780429841118,69.52,67135.93,0.0,0.0,0.0,0.00011]
[1780429846159,69.52,67134.49,0.0,0.0,0.0,0.00011]
[1780429851193,69.52,67149.08,0.0,0.0,0.0,0.00011]
[1780429856231,69.52,67136.61,0.0,0.0,0.0,0.00011]
[1780429861274,69.52,67131.38,0.0,0.0,0.0,0.00011]
[1780429864320,69.52,67171.8,0.0,0.0,0.0,0.00012]
[1780429869376,69.52,67162.27,0.0,0.0,0.0,0.00012]
[1780429870382,69.52,67131.47,0.0,0.0,0.0,0.00011]
[1780429875411,69.52,67126.26,0.0,0.0,0.0,0.00011]
[1780429880446,69.52,67122.74,0.0,0.0,0.0,0.00011]
[1780429885484,69.52,67121.46,0.0,0.0,0.0,0.00011]
[1780429890523,69.52,67134.97,0.0,0.0,0.0,0.00011]
[1780429895554,69.52,67160.77,0.0,0.0,0.0,0.00012]
[1780429900588,69.52,67182.39,0.0,0.0,0.0,0.00012]
[1780429905623,69.52,67182.01,0.0,0.0,0.0,0.00012]
[1780429910657,69.52,67200.75,0.0,0.0,0.0,0.00013]
[1780429912674,69.52,67223.66,0.0,0.0,0.0,0.00014]
[1780429917709,69.52,67210.84,0.0,0.0,0.0,0.00013]
[1780429920753,69.52,67241.95,0.0,0.0,0.0,0.00015]
[1780429925794,69.52,67251.14,0.0,0.0,0.0,0.00015]
[1780429930833,69.52,67249.6,0.0,0.0,0.0,0.00015]
[1780429935875,69.52,67233.51,0.0,0.0,0.0,0.00014]
[1780429940913,69.52,67230.76,0.0,0.0,0.0,0.00014]
[1780429945947,69.52,67222.13,0.0,0.0,0.0,0.00014]
[1780429950984,69.52,67202.14,0.0,0.0,0.0,0.00013]
[1780429956019,69.52,67222.95,0.0,0.0,0.0,0.00014]
[1780429961054,69.52,67220.55,0.0,0.0,0.0,0.00014]
[1780429966090,69.52,67245.22,0.0,0.0,0.0,0.00014]
[1780429971126,69.52,67228.85,0.0,0.0,0.0,0.00014]
[1780429976160,69.52,67225.89,0.0,0.0,0.0,0.00014]
[1780429981201,69.52,67228.32,0.0,0.0,0.0,0.00014]
[1780429986234,69.52,67249.98,0.0,0.0,0.0,0.00015]
[1780429988249,69.52,67280.42,0.0,0.0,0.0,0.00016]
[1780429990267,69.52,67305.73,0.0,0.0,0.0,0.00017]
[1780429991275,69.52,67328.03,0.0,0.0,0.0,0.00018]
[1780429996321,69.52,67317.66,0.0,0.0,0.0,0.00018]
[1780429999408,69.52,67339.76,0.0,0.0,0.0,0.00019]
[1780430005378,69.52,67343.85,0.0,0.0,0.0,0.00019]
[1780430007392,69.52,67367.38,0.0,0.0,0.0,0.0002]
[1780430009488,69.52,67345.67,0.0,0.0,0.0,0.00019]
[1780430012428,69.52,67322.54,0.0,0.0,0.0,0.00018]
[1780430017463,69.52,67306.94,0.0,0.0,0.0,0.00017]
[1780430022499,69.52,67269.6,0.0,0.0,0.0,0.00015]
[1780430027535,69.52,67264.67,0.0,0.0,0.0,0.00015]
[1780430032571,69.52,67267.67,0.0,0.0,0.0,0.00015]
[1780430036610,69.52,67244.22,0.0,0.0,0.0,0.00014]
[1780430041645,69.52,67247.78,0.0,0.0,0.0,0.00014]
[1780430046675,69.52,67251.88,0.0,0.0,0.0,0.00014]
[1780430051717,69.52,67240.69,0.0,0.0,0.0,0.00014]
[1780430056747,69.52,67214.51,0.0,0.0,0.0,0.00013]
[1780430061783,69.52,67221.45,0.0,0.0,0.0,0.00013]
[1780430066817,69.52,67210.03,0.0,0.0,0.0,0.00013]
[1780430069913,69.52,67174.48,0.0,0.0,0.0,0.00012]
[1780430075883,69.52,67175.92,0.0,0.0,0.0,0.00012]
[1780430080918,69.52,67170.07,0.0,0.0,0.0,0.00011]
[1780430085963,69.52,67156.05,0.0,0.0,0.0,0.00011]
[1780430089985,69.52,67133.22,0.0,0.0,0.0,0.0001]
[1780430095022,69.52,67133.38,0.0,0.0,0.0,0.0001]
[1780430100069,69.52,67107.1,0.0,0.0,0.0,0.0001]
[1780430102075,69.52,67081.73,0.0,0.0,0.0,9e-05]
[1780430107119,69.52,67079.5,0.0,0.0,0.0,9e-05]
[1780430112156,69.52,67081.67,0.0,0.0,0.0,9e-05]
[1780430117192,69.52,67094.16,0.0,0.0,0.0,9e-05]
[1780430122243,69.52,67083.84,0.0,0.0,0.0,9e-05]
[1780430127265,69.52,67072.76,0.0,0.0,0.0,9e-05]
[1780430132300,69.52,67066.1,0.0,0.0,0.0,8e-05]
[1780430137337,69.52,67063.86,0.0,0.0,0.0,8e-05]
[1780430142369,69.52,67079.02,0.0,0.0,0.0,9e-05]
[1780430147405,69.52,67067.0,0.0,0.0,0.0,8e-05]
[1780430152440,69.52,67073.47,0.0,0.0,0.0,9e-05]
[1780430157477,69.52,67073.74,0.0,0.0,0.0,9e-05]
[1780430162528,69.52,67056.13,0.0,0.0,0.0,8e-05]
[1780430167571,69.52,67054.47,0.0,0.0,0.0,8e-05]
[1780430172599,69.52,67049.95,0.0,0.0,0.0,8e-05]
[1780430177637,69.52,67057.15,0.0,0.0,0.0,8e-05]
[1780430182673,69.52,67052.92,0.0,0.0,0.0,8e-05]
[1780430187708,69.52,67047.34,0.0,0.0,0.0,8e-05]
[1780430192743,69.52,67042.13,0.0,0.0,0.0,8e-05]
[1780430197778,69.52,67042.66,0.0,0.0,0.0,8e-05]
[1780430202815,69.52,67055.71,0.0,0.0,0.0,8e-05]
[1780430207849,69.52,67073.84,0.0,0.0,0.0,8e-05]
[1780430212888,69.52,67087.4,0.0,0.0,0.0,9e-05]
[1780430217919,69.52,67084.7,0.0,0.0,0.0,9e-05]
[1780430222956,69.52,67084.62,0.0,0.0,0.0,9e-05]
[1780430227991,69.52,67097.77,0.0,0.0,0.0,9e-05]
[1780430233025,69.52,67088.35,0.0,0.0,0.0,9e-05]
[1780430238063,69.52,67093.46,0.0,0.0,0.0,9e-05]
[1780430243096,69.52,67095.19,0.0,0.0,0.0,9e-05]
[1780430248131,69.52,67088.14,0.0,0.0,0.0,9e-05]
[1780430253167,69.52,67088.82,0.0,0.0,0.0,9e-05]
[1780430258200,69.52,67089.7,0.0,0.0,0.0,9e-05]
[1780430263240,69.52,67084.01,0.0,0.0,0.0,9e-05]
[1780430268274,69.52,67065.69,0.0,0.0,0.0,8e-05]
[1780430273308,69.52,67065.63,0.0,0.0,0.0,8e-05]
[1780430278347,69.52,67071.67,0.0,0.0,0.0,8e-05]
[1780430283397,69.52,67065.37,0.0,0.0,0.0,8e-05]
[1780430288426,69.52,67086.67,0.0,0.0,0.0,9e-05]
[1780430293460,69.52,67103.79,0.0,0.0,0.0,9e-05]
[1780430298497,69.52,67110.57,0.0,0.0,0.0,9e-05]
[1780430303532,69.52,67107.43,0.0,0.0,0.0,9e-05]
[1780430308566,69.52,67101.89,0.0,0.0,0.0,9e-05]
[1780430313600,69.52,67099.56,0.0,0.0,0.0,9e-05]
[1780430318637,69.52,67091.34,0.0,0.0,0.0,9e-05]
[1780430323671,69.52,67081.9,0.0,0.0,0.0,8e-05]
[1780430328706,69.52,67081.97,0.0,0.0,0.0,8e-05]
[1780430333741,69.52,67097.42,0.0,0.0,0.0,9e-05]
[1780430338780,69.52,67094.76,0.0,0.0,0.0,9e-05]
[1780430343846,69.52,67117.04,0.0,0.0,0.0,9e-05]
[1780430348854,69.52,67112.38,0.0,0.0,0.0,9e-05]
[1780430353888,69.52,67114.23,0.0,0.0,0.0,9e-05]
[1780430358930,69.52,67128.92,0.0,0.0,0.0,9e-05]
[1780430363960,69.52,67148.01,0.0,0.0,0.0,0.0001]
[1780430368997,69.52,67165.75,0.0,0.0,0.0,0.00011]
[1780430374031,69.52,67170.43,0.0,0.0,0.0,0.0001]
[1780430379067,69.52,67153.16,0.0,0.0,0.0,0.0001]
[1780430384101,69.52,67166.52,0.0,0.0,0.0,0.0001]
[1780430389144,69.52,67184.92,0.0,0.0,0.0,0.00011]
[1780430394191,69.52,67177.07,0.0,0.0,0.0,0.00011]
[1780430399260,69.52,67178.42,0.0,0.0,0.0,0.00011]
[1780430402460,69.52,67128.84,0.0,0.0,0.0,9e-05]
[1780430407358,69.52,67097.78,0.0,0.0,0.0,9e-05]
[1780430412515,69.52,67106.81,0.0,0.0,0.0,9e-05]
[1780430418438,69.52,67103.6,0.0,0.0,0.0,9e-05]
[1780430423473,69.52,67103.07,0.0,0.0,0.0,9e-05]
[1780430428508,69.52,67097.01,0.0,0.0,0.0,9e-05]
[1780430433549,69.52,67079.87,0.0,0.0,0.0,8e-05]
[1780430438586,69.52,67070.79,0.0,0.0,0.0,8e-05]
[1780430443623,69.52,67073.12,0.0,0.0,0.0,8e-05]
[1780430448660,69.52,67061.96,0.0,0.0,0.0,8e-05]
[1780430453695,69.52,67066.49,0.0,0.0,0.0,8e-05]
[1780430458730,69.52,67075.15,0.0,0.0,0.0,8e-05]
[1780430459738,69.52,67052.41,0.0,0.0,0.0,7e-05]
[1780430462775,69.52,67075.7,0.0,0.0,0.0,8e-05]
[1780430467808,69.52,67078.71,0.0,0.0,0.0,8e-05]
[1780430472949,69.52,67085.79,0.0,0.0,0.0,8e-05]
[1780430478888,69.52,67082.66,0.0,0.0,0.0,8e-05]
[1780430483926,69.52,67089.6,0.0,0.0,0.0,8e-05]
[1780430488962,69.52,67089.0,0.0,0.0,0.0,8e-05]
[1780430493996,69.52,67086.16,0.0,0.0,0.0,8e-05]
[1780430499038,69.52,67072.79,0.0,0.0,0.0,8e-05]
[1780430504075,69.52,67090.69,0.0,0.0,0.0,8e-05]
[1780430509110,69.52,67077.52,0.0,0.0,0.0,8e-05]
[1780430514145,69.52,67077.84,0.0,0.0,0.0,8e-05]
[1780430519180,69.52,67074.43,0.0,0.0,0.0,8e-05]
[1780430522203,69.52,67038.4,0.0,0.0,0.0,7e-05]
[1780430527239,69.52,67025.3,0.0,0.0,0.0,7e-05]
[1780430531274,69.52,66987.21,0.0,0.0,0.0,6e-05]
[1780430536299,69.52,66989.69,0.0,0.0,0.0,6e-05]
[1780430541347,69.52,66997.58,0.0,0.0,0.0,6e-05]
[1780430546399,69.52,66972.84,0.0,0.0,0.0,6e-05]
[1780430551432,69.52,66968.67,0.0,0.0,0.0,6e-05]
[1780430556471,69.52,66992.09,0.0,0.0,0.0,6e-05]
[1780430561502,69.52,66992.1,0.0,0.0,0.0,6e-05]
[1780430566538,69.52,66999.29,0.0,0.0,0.0,6e-05]
[1780430571573,69.52,67007.56,0.0,0.0,0.0,6e-05]
[1780430576608,69.52,67000.79,0.0,0.0,0.0,6e-05]
[1780430581646,69.52,67000.8,0.0,0.0,0.0,6e-05]
[1780430586681,69.52,67015.88,0.0,0.0,0.0,6e-05]
[1780430588698,69.52,67047.12,0.0,0.0,0.0,7e-05]
[1780430593737,69.52,67051.37,0.0,0.0,0.0,7e-05]
[1780430598776,69.52,67068.97,0.0,0.0,0.0,7e-05]
[1780430603807,69.52,67083.03,0.0,0.0,0.0,8e-05]
[1780430608844,69.52,67063.78,0.0,0.0,0.0,7e-05]
[1780430611869,69.52,67044.2,0.0,0.0,0.0,7e-05]
[1780430616900,69.52,67044.63,0.0,0.0,0.0,7e-05]
[1780430619963,69.52,67068.82,0.0,0.0,0.0,7e-05]
[1780430624999,69.52,67085.29,0.0,0.0,0.0,8e-05]
[1780430630038,69.52,67139.23,0.0,0.0,0.0,9e-05]
[1780430635072,69.52,67151.78,0.0,0.0,0.0,9e-05]
[1780430639115,69.52,67125.22,0.0,0.0,0.0,9e-05]
[1780430644184,69.52,67116.56,0.0,0.0,0.0,8e-05]
[1780430649185,69.52,67114.39,0.0,0.0,0.0,8e-05]
[1780430654256,69.52,67119.51,0.0,0.0,0.0,8e-05]
[1780430657239,69.52,67146.6,0.0,0.0,0.0,9e-05]
[1780430662274,69.52,67151.42,0.0,0.0,0.0,9e-05]
[1780430667308,69.52,67133.42,0.0,0.0,0.0,9e-05]
[1780430672344,69.52,67132.18,0.0,0.0,0.0,9e-05]
[1780430677380,69.52,67157.76,0.0,0.0,0.0,9e-05]
[1780430682414,69.52,67174.55,0.0,0.0,0.0,0.0001]
[1780430687450,69.52,67170.67,0.0,0.0,0.0,0.0001]
[1780430692484,69.52,67171.56,0.0,0.0,0.0,0.0001]
[1780430697520,69.52,67171.84,0.0,0.0,0.0,0.0001]
[1780430702559,69.52,67171.99,0.0,0.0,0.0,0.0001]
[1780430704612,69.52,67198.55,0.0,0.0,0.0,0.0001]
[1780430707606,69.52,67225.34,0.0,0.0,0.0,0.00011]
[1780430712635,69.52,67224.61,0.0,0.0,0.0,0.00011]
[1780430717667,69.52,67228.97,0.0,0.0,0.0,0.00011]
[1780430722702,69.52,67229.76,0.0,0.0,0.0,0.00011]
[1780430727738,69.52,67234.93,0.0,0.0,0.0,0.00012]
[1780430732773,69.52,67223.38,0.0,0.0,0.0,0.00011]
[1780430737817,69.52,67227.8,0.0,0.0,0.0,0.00011]
[1780430742852,69.52,67251.17,0.0,0.0,0.0,0.00012]
[1780430747887,69.52,67251.31,0.0,0.0,0.0,0.00012]
[1780430752923,69.52,67254.63,0.0,0.0,0.0,0.00012]
[1780430757968,69.52,67267.04,0.0,0.0,0.0,0.00012]
[1780430763018,69.52,67245.16,0.0,0.0,0.0,0.00012]
[1780430768075,69.52,67238.32,0.0,0.0,0.0,0.00011]
[1780430773110,69.52,67247.45,0.0,0.0,0.0,0.00012]
[1780430778145,69.52,67266.48,0.0,0.0,0.0,0.00012]
[1780430783182,69.52,67275.27,0.0,0.0,0.0,0.00013]
[1780430788217,69.52,67263.27,0.0,0.0,0.0,0.00012]
[1780430793258,69.52,67282.73,0.0,0.0,0.0,0.00013]
[1780430798288,69.52,67277.58,0.0,0.0,0.0,0.00013]
[1780430803324,69.52,67295.65,0.0,0.0,0.0,0.00013]
[1780430808363,69.52,67295.98,0.0,0.0,0.0,0.00013]
[1780430813397,69.52,67288.51,0.0,0.0,0.0,0.00013]
[1780430818429,69.52,67294.98,0.0,0.0,0.0,0.00013]
[1780430823472,69.52,67279.61,0.0,0.0,0.0,0.00013]
[1780430826504,69.52,67256.08,0.0,0.0,0.0,0.00012]
[1780430831542,69.52,67261.1,0.0,0.0,0.0,0.00012]
[1780430836578,69.52,67278.31,0.0,0.0,0.0,0.00013]
[1780430841615,69.52,67281.21,0.0,0.0,0.0,0.00013]
[1780430846651,69.52,67293.28,0.0,0.0,0.0,0.00013]
[1780430851683,69.52,67283.48,0.0,0.0,0.0,0.00013]
[1780430855741,69.52,67258.69,0.0,0.0,0.0,0.00012]
[1780430860748,69.52,67251.32,0.0,0.0,0.0,0.00011]
[1780430865809,69.52,67254.7,0.0,0.0,0.0,0.00012]
[1780430870819,69.52,67257.08,0.0,0.0,0.0,0.00012]
[1780430875879,69.52,67268.82,0.0,0.0,0.0,0.00012]
[1780430880889,69.52,67260.76,0.0,0.0,0.0,0.00012]
[1780430885953,69.52,67239.16,0.0,0.0,0.0,0.00011]
[1780430890958,69.52,67240.76,0.0,0.0,0.0,0.00011]
[1780430896024,69.52,67254.67,0.0,0.0,0.0,0.00012]
[1780430901029,69.52,67240.25,0.0,0.0,0.0,0.00011]
[1780430906095,69.52,67250.81,0.0,0.0,0.0,0.00011]
[1780430911108,69.52,67265.54,0.0,0.0,0.0,0.00012]
[1780430916168,69.52,67263.58,0.0,0.0,0.0,0.00012]
[1780430921172,69.52,67273.03,0.0,0.0,0.0,0.00012]
[1780430926252,69.52,67293.35,0.0,0.0,0.0,0.00013]
[1780430932255,69.52,67308.99,0.0,0.0,0.0,0.00013]
[1780430937293,69.52,67316.44,0.0,0.0,0.0,0.00014]
[1780430942327,69.52,67322.99,0.0,0.0,0.0,0.00014]
[1780430948368,69.52,67333.62,0.0,0.0,0.0,0.00014]
[1780430953403,69.52,67322.91,0.0,0.0,0.0,0.00014]
[1780430958438,69.52,67331.08,0.0,0.0,0.0,0.00014]
[1780430963473,69.52,67326.41,0.0,0.0,0.0,0.00014]
[1780430968510,69.52,67314.19,0.0,0.0,0.0,0.00013]
[1780430973545,69.52,67311.47,0.0,0.0,0.0,0.00013]
[1780430978580,69.52,67316.42,0.0,0.0,0.0,0.00013]
[1780430983616,69.52,67315.2,0.0,0.0,0.0,0.00013]
[1780430988649,69.52,67318.22,0.0,0.0,0.0,0.00013]
[1780430993686,69.52,67315.62,0.0,0.0,0.0,0.00013]
[1780430998721,69.52,67317.72,0.0,0.0,0.0,0.00013]
[1780431002758,69.52,67294.04,0.0,0.0,0.0,0.00013]
[1780431007791,69.52,67314.19,0.0,0.0,0.0,0.00013]
[1780431012827,69.52,67325.12,0.0,0.0,0.0,0.00014]
[1780431017862,69.52,67340.87,0.0,0.0,0.0,0.00014]
[1780431022897,69.52,67344.52,0.0,0.0,0.0,0.00014]
[1780431027931,69.52,67356.4,0.0,0.0,0.0,0.00015]
[1780431032968,69.52,67350.25,0.0,0.0,0.0,0.00014]
[1780431038003,69.52,67351.26,0.0,0.0,0.0,0.00014]
[1780431043036,69.52,67348.88,0.0,0.0,0.0,0.00014]
[1780431048082,69.52,67345.15,0.0,0.0,0.0,0.00014]
[1780431051094,69.52,67316.7,0.0,0.0,0.0,0.00013]
[1780431056135,69.52,67313.26,0.0,0.0,0.0,0.00013]
[1780431061170,69.52,67310.35,0.0,0.0,0.0,0.00013]
[1780431064194,69.52,67335.05,0.0,0.0,0.0,0.00014]
[1780431069224,69.52,67324.55,0.0,0.0,0.0,0.00013]
[1780431074258,69.52,67315.11,0.0,0.0,0.0,0.00013]
[1780431079297,69.52,67292.72,0.0,0.0,0.0,0.00012]
[1780431084333,69.52,67291.58,0.0,0.0,0.0,0.00012]
[1780431089381,69.52,67276.98,0.0,0.0,0.0,0.00012]
[1780431094419,69.52,67272.34,0.0,0.0,0.0,0.00011]
[1780431099461,69.52,67260.58,0.0,0.0,0.0,0.00011]
[1780431104500,69.52,67251.14,0.0,0.0,0.0,0.00011]
[1780431109536,69.52,67263.56,0.0,0.0,0.0,0.00011]
[1780431114568,69.52,67272.06,0.0,0.0,0.0,0.00011]
[1780431119605,69.52,67276.93,0.0,0.0,0.0,0.00012]
[1780431124648,69.52,67275.64,0.0,0.0,0.0,0.00011]
[1780431129673,69.52,67274.74,0.0,0.0,0.0,0.00011]
[1780431134710,69.52,67273.27,0.0,0.0,0.0,0.00011]
[1780431139749,69.52,67257.61,0.0,0.0,0.0,0.00011]
[1780431144783,69.52,67255.21,0.0,0.0,0.0,0.00011]
[1780431149817,69.52,67255.33,0.0,0.0,0.0,0.00011]
[1780431154852,69.52,67257.61,0.0,0.0,0.0,0.00011]
[1780431159888,69.52,67254.49,0.0,0.0,0.0,0.00011]
[1780431164924,69.52,67253.1,0.0,0.0,0.0,0.00011]
[1780431169959,69.52,67252.33,0.0,0.0,0.0,0.00011]
[1780431174996,69.52,67260.91,0.0,0.0,0.0,0.00011]
[1780431180030,69.52,67258.07,0.0,0.0,0.0,0.00011]
[1780431185067,69.52,67253.86,0.0,0.0,0.0,0.00011]
[1780431190103,69.52,67259.0,0.0,0.0,0.0,0.00011]
[1780431195138,69.52,67249.95,0.0,0.0,0.0,0.00011]
[1780431200173,69.52,67251.22,0.0,0.0,0.0,0.00011]
[1780431205212,69.52,67255.89,0.0,0.0,0.0,0.00011]
[1780431210242,69.52,67253.91,0.0,0.0,0.0,0.00011]
[1780431215278,69.52,67254.97,0.0,0.0,0.0,0.0001]
[1780431220314,69.52,67249.94,0.0,0.0,0.0,0.0001]
[1780431225349,69.52,67241.21,0.0,0.0,0.0,0.0001]
[1780431230382,69.52,67248.85,0.0,0.0,0.0,0.0001]
[1780431235419,69.52,67244.22,0.0,0.0,0.0,0.0001]
[1780431240453,69.52,67245.82,0.0,0.0,0.0,0.0001]
[1780431245487,69.52,67240.42,0.0,0.0,0.0,0.0001]
[1780431250523,69.52,67239.79,0.0,0.0,0.0,0.0001]
[1780431255559,69.52,67236.53,0.0,0.0,0.0,0.0001]
[1780431260592,69.52,67230.63,0.0,0.0,0.0,0.0001]
[1780431265628,69.52,67234.64,0.0,0.0,0.0,0.0001]
[1780431271678,69.52,67231.42,0.0,0.0,0.0,0.0001]
[1780431276707,69.52,67233.56,0.0,0.0,0.0,0.0001]
[1780431281741,69.52,67236.88,0.0,0.0,0.0,0.0001]
[1780431286778,69.52,67235.18,0.0,0.0,0.0,0.0001]
[1780431291811,69.52,67243.5,0.0,0.0,0.0,0.0001]
[1780431296850,69.52,67246.97,0.0,0.0,0.0,0.0001]
[1780431301892,69.52,67256.27,0.0,0.0,0.0,0.0001]
[1780431306923,69.52,67257.65,0.0,0.0,0.0,0.0001]
[1780431311960,69.52,67254.09,0.0,0.0,0.0,0.0001]
[1780431316996,69.52,67245.1,0.0,0.0,0.0,0.0001]
[1780431322034,69.52,67245.56,0.0,0.0,0.0,0.0001]
[1780431326061,69.52,67216.87,0.0,0.0,0.0,9e-05]
[1780431331096,69.52,67222.08,0.0,0.0,0.0,9e-05]
[1780431336133,69.52,67207.5,0.0,0.0,0.0,9e-05]
[1780431341174,69.52,67192.14,0.0,0.0,0.0,8e-05]
[1780431346211,69.52,67174.6,0.0,0.0,0.0,8e-05]
[1780431351241,69.52,67174.82,0.0,0.0,0.0,8e-05]
[1780431356277,69.52,67183.33,0.0,0.0,0.0,8e-05]
[1780431361313,69.52,67184.91,0.0,0.0,0.0,8e-05]
[1780431366349,69.52,67195.32,0.0,0.0,0.0,9e-05]
[1780431371383,69.52,67195.21,0.0,0.0,0.0,9e-05]
[1780431376420,69.52,67181.81,0.0,0.0,0.0,8e-05]
[1780431381454,69.52,67165.22,0.0,0.0,0.0,8e-05]
[1780431386489,69.52,67169.9,0.0,0.0,0.0,8e-05]
[1780431391524,69.52,67161.66,0.0,0.0,0.0,8e-05]
[1780431396563,69.52,67152.14,0.0,0.0,0.0,7e-05]
[1780431401597,69.52,67139.68,0.0,0.0,0.0,7e-05]
[1780431406634,69.52,67131.76,0.0,0.0,0.0,7e-05]
[1780431411669,69.52,67131.89,0.0,0.0,0.0,7e-05]
[1780431416704,69.52,67129.39,0.0,0.0,0.0,7e-05]
[1780431421742,69.52,67127.99,0.0,0.0,0.0,7e-05]
[1780431426776,69.52,67118.26,0.0,0.0,0.0,7e-05]
[1780431431813,69.52,67116.46,0.0,0.0,0.0,7e-05]
[1780431436846,69.52,67121.48,0.0,0.0,0.0,7e-05]
[1780431441881,69.52,67126.86,0.0,0.0,0.0,7e-05]
[1780431446917,69.52,67122.76,0.0,0.0,0.0,7e-05]
[1780431451951,69.52,67143.35,0.0,0.0,0.0,7e-05]
[1780431456992,69.52,67144.32,0.0,0.0,0.0,7e-05]
[1780431462025,69.52,67141.2,0.0,0.0,0.0,7e-05]
[1780431464046,69.52,67165.11,0.0,0.0,0.0,8e-05]
[1780431469082,69.52,67138.07,0.0,0.0,0.0,7e-05]
[1780431472098,69.52,67114.93,0.0,0.0,0.0,7e-05]
[1780431477134,69.52,67115.61,0.0,0.0,0.0,7e-05]
[1780431482170,69.52,67116.74,0.0,0.0,0.0,7e-05]
[1780431487208,69.52,67113.69,0.0,0.0,0.0,7e-05]
[1780431492248,69.52,67092.98,0.0,0.0,0.0,6e-05]
[1780431497286,69.52,67067.26,0.0,0.0,0.0,6e-05]
[1780431499299,69.52,67043.39,0.0,0.0,0.0,5e-05]
[1780431504334,69.52,67030.95,0.0,0.0,0.0,5e-05]
[1780431509369,69.52,67030.6,0.0,0.0,0.0,5e-05]
[1780431514405,69.52,67029.67,0.0,0.0,0.0,5e-05]
[1780431519439,69.52,67025.82,0.0,0.0,0.0,5e-05]
[1780431524475,69.52,67021.22,0.0,0.0,0.0,5e-05]
[1780431529514,69.52,67026.67,0.0,0.0,0.0,5e-05]
[1780431534550,69.52,67030.62,0.0,0.0,0.0,5e-05]
[1780431539585,69.52,67002.84,0.0,0.0,0.0,5e-05]
[1780431544619,69.52,66998.97,0.0,0.0,0.0,5e-05]
[1780431549657,69.52,66987.8,0.0,0.0,0.0,4e-05]
[1780431554694,69.52,66978.98,0.0,0.0,0.0,4e-05]
[1780431559731,69.52,66986.42,0.0,0.0,0.0,4e-05]
[1780431564770,69.52,67009.89,0.0,0.0,0.0,5e-05]
[1780431569803,69.52,67014.49,0.0,0.0,0.0,5e-05]
[1780431574839,69.52,67021.3,0.0,0.0,0.0,5e-05]
[1780431579878,69.52,67023.55,0.0,0.0,0.0,5e-05]
[1780431584910,69.52,67011.56,0.0,0.0,0.0,5e-05]
[1780431589945,69.52,66999.86,0.0,0.0,0.0,5e-05]
[1780431594983,69.52,67001.98,0.0,0.0,0.0,5e-05]
[1780431600027,69.52,67020.09,0.0,0.0,0.0,5e-05]
[1780431605056,69.52,67028.46,0.0,0.0,0.0,5e-05]
[1780431610093,69.52,67007.6,0.0,0.0,0.0,5e-05]
[1780431615125,69.52,66966.58,0.0,0.0,0.0,4e-05]
[1780431620163,69.52,66962.61,0.0,0.0,0.0,4e-05]
[1780431625196,69.52,66959.29,0.0,0.0,0.0,4e-05]
[1780431630232,69.52,66978.32,0.0,0.0,0.0,4e-05]
[1780431635271,69.52,66972.89,0.0,0.0,0.0,4e-05]
[1780431638309,69.52,66946.74,0.0,0.0,0.0,4e-05]
[1780431643399,69.52,66929.52,0.0,0.0,0.0,4e-05]
[1780431649388,69.52,66931.46,0.0,0.0,0.0,4e-05]
[1780431651530,69.52,66967.92,0.0,0.0,0.0,4e-05]
[1780431654440,69.52,66994.98,0.0,0.0,0.0,4e-05]
[1780431659488,69.52,66981.41,0.0,0.0,0.0,4e-05]
[1780431664529,69.52,67009.85,0.0,0.0,0.0,5e-05]
[1780431669565,69.52,67012.97,0.0,0.0,0.0,5e-05]
[1780431674597,69.52,66992.23,0.0,0.0,0.0,4e-05]
[1780431679633,69.52,66995.28,0.0,0.0,0.0,4e-05]
[1780431684667,69.52,66986.13,0.0,0.0,0.0,4e-05]
[1780431689702,69.52,66984.22,0.0,0.0,0.0,4e-05]
[1780431694738,69.52,66991.81,0.0,0.0,0.0,4e-05]
[1780431699772,69.52,66998.4,0.0,0.0,0.0,4e-05]
[1780431704807,69.52,66982.76,0.0,0.0,0.0,4e-05]
[1780431709843,69.52,66966.26,0.0,0.0,0.0,4e-05]
[1780431714878,69.52,66956.56,0.0,0.0,0.0,4e-05]
[1780431719913,69.52,66935.31,0.0,0.0,0.0,4e-05]
[1780431724958,69.52,66928.76,0.0,0.0,0.0,4e-05]
[1780431727979,69.52,66902.4,0.0,0.0,0.0,3e-05]
[1780431733018,69.52,66892.24,0.0,0.0,0.0,3e-05]
[1780431738054,69.52,66889.82,0.0,0.0,0.0,3e-05]
[1780431743087,69.52,66887.89,0.0,0.0,0.0,3e-05]
[1780431747135,69.52,66856.17,0.0,0.0,0.0,3e-05]
[1780431752305,69.52,66863.43,0.0,0.0,0.0,3e-05]
[1780431758219,69.52,66884.25,0.0,0.0,0.0,3e-05]
[1780431763253,69.52,66886.92,0.0,0.0,0.0,3e-05]
[1780431768289,69.52,66882.3,0.0,0.0,0.0,3e-05]
[1780431773323,69.52,66865.95,0.0,0.0,0.0,3e-05]
[1780431778359,69.52,66856.06,0.0,0.0,0.0,3e-05]
[1780431783394,69.52,66852.6,0.0,0.0,0.0,3e-05]
[1780431788429,69.52,66851.68,0.0,0.0,0.0,3e-05]
[1780431793471,69.52,66858.46,0.0,0.0,0.0,3e-05]
[1780431798514,69.52,66877.85,0.0,0.0,0.0,3e-05]
[1780431803542,69.52,66877.68,0.0,0.0,0.0,3e-05]
[1780431808575,69.52,66880.3,0.0,0.0,0.0,3e-05]
[1780431813611,69.52,66877.32,0.0,0.0,0.0,3e-05]
[1780431818650,69.52,66886.84,0.0,0.0,0.0,3e-05]
[1780431822825,69.52,66860.96,0.0,0.0,0.0,3e-05]
[1780431828721,69.52,66874.01,0.0,0.0,0.0,3e-05]
[1780431833754,69.52,66869.33,0.0,0.0,0.0,3e-05]
[1780431838790,69.52,66853.3,0.0,0.0,0.0,3e-05]
[1780431843826,69.52,66855.1,0.0,0.0,0.0,3e-05]
[1780431848861,69.52,66856.58,0.0,0.0,0.0,3e-05]
[1780431853896,69.52,66846.91,0.0,0.0,0.0,3e-05]
[1780431857925,69.52,66873.78,0.0,0.0,0.0,3e-05]
[1780431863111,69.52,66903.55,0.0,0.0,0.0,3e-05]
[1780431869020,69.52,66897.79,0.0,0.0,0.0,3e-05]
[1780431874061,69.52,66887.53,0.0,0.0,0.0,3e-05]
[1780431880105,69.52,66895.32,0.0,0.0,0.0,3e-05]
[1780431885139,69.52,66897.56,0.0,0.0,0.0,3e-05]
[1780431890176,69.52,66901.02,0.0,0.0,0.0,3e-05]
[1780431895210,69.52,66903.21,0.0,0.0,0.0,3e-05]
[1780431900245,69.52,66902.97,0.0,0.0,0.0,3e-05]
[1780431905280,69.52,66877.17,0.0,0.0,0.0,3e-05]
[1780431910317,69.52,66877.51,0.0,0.0,0.0,3e-05]
[1780431915348,69.52,66905.07,0.0,0.0,0.0,3e-05]
[1780431920384,69.52,66900.84,0.0,0.0,0.0,3e-05]
[1780431925425,69.52,66894.46,0.0,0.0,0.0,3e-05]
[1780431930456,69.52,66863.39,0.0,0.0,0.0,3e-05]
[1780431935495,69.52,66852.77,0.0,0.0,0.0,3e-05]
[1780431940524,69.52,66859.99,0.0,0.0,0.0,3e-05]
[1780431945562,69.52,66864.5,0.0,0.0,0.0,3e-05]
[1780431950602,69.52,66867.07,0.0,0.0,0.0,3e-05]
[1780431955634,69.52,66876.19,0.0,0.0,0.0,3e-05]
[1780431960676,69.52,66879.28,0.0,0.0,0.0,3e-05]
[1780431965704,69.52,66894.15,0.0,0.0,0.0,3e-05]
[1780431970739,69.52,66891.56,0.0,0.0,0.0,3e-05]
[1780431975772,69.52,66899.09,0.0,0.0,0.0,3e-05]
[1780431980811,69.52,66895.65,0.0,0.0,0.0,3e-05]
[1780431985854,69.52,66871.45,0.0,0.0,0.0,3e-05]
[1780431990885,69.52,66888.69,0.0,0.0,0.0,3e-05]
[1780431995922,69.52,66883.72,0.0,0.0,0.0,3e-05]
[1780432000957,69.52,66883.37,0.0,0.0,0.0,3e-05]
[1780432005994,69.52,66884.92,0.0,0.0,0.0,3e-05]
[1780432011030,69.52,66898.1,0.0,0.0,0.0,3e-05]
[1780432016067,69.52,66901.76,0.0,0.0,0.0,3e-05]
[1780432021102,69.52,66894.29,0.0,0.0,0.0,3e-05]
[1780432026143,69.52,66903.77,0.0,0.0,0.0,3e-05]
[1780432031172,69.52,66905.61,0.0,0.0,0.0,3e-05]
[1780432036214,69.52,66926.42,0.0,0.0,0.0,3e-05]
[1780432041245,69.52,66932.58,0.0,0.0,0.0,3e-05]
[1780432046279,69.52,66923.74,0.0,0.0,0.0,3e-05]
[1780432050308,69.52,66898.95,0.0,0.0,0.0,3e-05]
[1780432055371,69.52,66897.81,0.0,0.0,0.0,3e-05]
[1780432060388,69.52,66893.5,0.0,0.0,0.0,3e-05]
[1780432065423,69.52,66894.81,0.0,0.0,0.0,3e-05]
[1780432070458,69.52,66884.99,0.0,0.0,0.0,3e-05]
[1780432075493,69.52,66866.62,0.0,0.0,0.0,3e-05]
[1780432080532,69.52,66843.71,0.0,0.0,0.0,2e-05]
[1780432085574,69.52,66847.41,0.0,0.0,0.0,2e-05]
[1780432090612,69.52,66830.73,0.0,0.0,0.0,2e-05]
[1780432095649,69.52,66846.51,0.0,0.0,0.0,2e-05]
[1780432100681,69.52,66847.81,0.0,0.0,0.0,2e-05]
[1780432105716,69.52,66829.69,0.0,0.0,0.0,2e-05]
[1780432107731,69.52,66801.44,0.0,0.0,0.0,2e-05]
[1780432112764,69.52,66801.19,0.0,0.0,0.0,2e-05]
[1780432117803,69.52,66816.14,0.0,0.0,0.0,2e-05]
[1780432122836,69.52,66824.23,0.0,0.0,0.0,2e-05]
[1780432127871,69.52,66819.24,0.0,0.0,0.0,2e-05]
[1780432132905,69.52,66803.27,0.0,0.0,0.0,2e-05]
[1780432137952,69.52,66807.73,0.0,0.0,0.0,2e-05]
[1780432142982,69.52,66812.28,0.0,0.0,0.0,2e-05]
[1780432148021,69.52,66803.31,0.0,0.0,0.0,2e-05]
[1780432153054,69.52,66812.9,0.0,0.0,0.0,2e-05]
[1780432158102,69.52,66837.19,0.0,0.0,0.0,2e-05]
[1780432163129,69.52,66852.27,0.0,0.0,0.0,2e-05]
[1780432168165,69.52,66843.59,0.0,0.0,0.0,2e-05]
[1780432173202,69.52,66860.02,0.0,0.0,0.0,2e-05]
[1780432178237,69.52,66848.03,0.0,0.0,0.0,2e-05]
[1780432183272,69.52,66855.53,0.0,0.0,0.0,2e-05]
[1780432188311,69.52,66845.87,0.0,0.0,0.0,2e-05]
[1780432193346,69.52,66826.0,0.0,0.0,0.0,2e-05]
[1780432198381,69.52,66831.23,0.0,0.0,0.0,2e-05]
[1780432203416,69.52,66828.89,0.0,0.0,0.0,2e-05]
[1780432208451,69.52,66831.39,0.0,0.0,0.0,2e-05]
[1780432213490,69.52,66843.16,0.0,0.0,0.0,2e-05]
[1780432215691,69.52,66871.97,0.0,0.0,0.0,3e-05]
[1780432221542,69.52,66878.07,0.0,0.0,0.0,3e-05]
[1780432226576,69.52,66889.16,0.0,0.0,0.0,3e-05]
[1780432231627,69.52,66902.21,0.0,0.0,0.0,3e-05]
[1780432236650,69.52,66907.96,0.0,0.0,0.0,3e-05]
[1780432241688,69.52,66907.35,0.0,0.0,0.0,3e-05]
[1780432246721,69.52,66916.58,0.0,0.0,0.0,3e-05]
[1780432251756,69.52,66894.82,0.0,0.0,0.0,3e-05]
[1780432256792,69.52,66907.34,0.0,0.0,0.0,3e-05]
[1780432261855,69.52,66909.49,0.0,0.0,0.0,3e-05]
[1780432266883,69.52,66917.87,0.0,0.0,0.0,3e-05]
[1780432271966,69.52,66932.52,0.0,0.0,0.0,3e-05]
[1780432276955,69.52,66968.09,0.0,0.0,0.0,3e-05]
[1780432279976,69.52,67006.52,0.0,0.0,0.0,4e-05]
[1780432285021,69.52,67026.1,0.0,0.0,0.0,4e-05]
[1780432288050,69.52,67053.8,0.0,0.0,0.0,4e-05]
[1780432293088,69.52,67076.33,0.0,0.0,0.0,5e-05]
[1780432296332,69.52,67050.42,0.0,0.0,0.0,4e-05]
[1780432302153,69.52,67048.46,0.0,0.0,0.0,4e-05]
[1780432307186,69.52,67037.84,0.0,0.0,0.0,4e-05]
[1780432312229,69.52,67036.2,0.0,0.0,0.0,4e-05]
[1780432317279,69.52,67023.43,0.0,0.0,0.0,4e-05]
[1780432322301,69.52,67040.61,0.0,0.0,0.0,4e-05]
[1780432327347,69.52,67059.45,0.0,0.0,0.0,4e-05]
[1780432332383,69.52,67051.18,0.0,0.0,0.0,4e-05]
[1780432336625,69.52,67082.34,0.0,0.0,0.0,5e-05]
[1780432342460,69.52,67087.25,0.0,0.0,0.0,5e-05]
[1780432347495,69.52,67094.63,0.0,0.0,0.0,5e-05]
[1780432352530,69.52,67100.74,0.0,0.0,0.0,5e-05]
[1780432355550,69.52,67125.16,0.0,0.0,0.0,5e-05]
[1780432360592,69.52,67147.3,0.0,0.0,0.0,6e-05]
[1780432365627,69.52,67151.73,0.0,0.0,0.0,6e-05]
[1780432370661,69.52,67149.35,0.0,0.0,0.0,6e-05]
[1780432375700,69.52,67154.0,0.0,0.0,0.0,6e-05]
[1780432380732,69.52,67156.54,0.0,0.0,0.0,6e-05]
[1780432385774,69.52,67167.0,0.0,0.0,0.0,6e-05]
[1780432390811,69.52,67172.57,0.0,0.0,0.0,6e-05]
[1780432395845,69.52,67156.13,0.0,0.0,0.0,6e-05]
[1780432400879,69.52,67173.65,0.0,0.0,0.0,6e-05]
[1780432405914,69.52,67163.45,0.0,0.0,0.0,6e-05]
[1780432410949,69.52,67165.52,0.0,0.0,0.0,6e-05]
[1780432414000,69.52,67199.75,0.0,0.0,0.0,6e-05]
[1780432419009,69.52,67214.08,0.0,0.0,0.0,7e-05]
[1780432424051,69.52,67222.14,0.0,0.0,0.0,7e-05]
[1780432429089,69.52,67230.64,0.0,0.0,0.0,7e-05]
[1780432434161,69.52,67235.18,0.0,0.0,0.0,7e-05]
[1780432438156,69.52,67210.91,0.0,0.0,0.0,7e-05]
[1780432442208,69.52,67176.88,0.0,0.0,0.0,6e-05]
[1780432447249,69.52,67175.26,0.0,0.0,0.0,6e-05]
[1780432452284,69.52,67161.41,0.0,0.0,0.0,6e-05]
[1780432457319,69.52,67166.9,0.0,0.0,0.0,6e-05]
[1780432462354,69.52,67180.43,0.0,0.0,0.0,6e-05]
[1780432467389,69.52,67184.9,0.0,0.0,0.0,6e-05]
[1780432472424,69.52,67171.5,0.0,0.0,0.0,6e-05]
[1780432477639,69.52,67162.03,0.0,0.0,0.0,6e-05]
[1780432483505,69.52,67172.31,0.0,0.0,0.0,6e-05]
[1780432488539,69.52,67152.6,0.0,0.0,0.0,5e-05]
[1780432490594,69.52,67127.27,0.0,0.0,0.0,5e-05]
[1780432492571,69.52,67094.68,0.0,0.0,0.0,5e-05]
[1780432494594,69.52,67067.28,0.0,0.0,0.0,4e-05]
[1780432499629,69.52,67064.79,0.0,0.0,0.0,4e-05]
[1780432504718,69.52,67081.59,0.0,0.0,0.0,4e-05]
[1780432510706,69.52,67083.55,0.0,0.0,0.0,4e-05]
[1780432515746,69.52,67093.93,0.0,0.0,0.0,5e-05]
[1780432520781,69.52,67090.32,0.0,0.0,0.0,4e-05]
[1780432525818,69.52,67081.57,0.0,0.0,0.0,4e-05]
[1780432530858,69.52,67117.38,0.0,0.0,0.0,5e-05]
[1780432535892,69.52,67120.07,0.0,0.0,0.0,5e-05]
[1780432540929,69.52,67118.28,0.0,0.0,0.0,5e-05]
[1780432545963,69.52,67093.76,0.0,0.0,0.0,4e-05]
[1780432550999,69.52,67099.12,0.0,0.0,0.0,5e-05]
[1780432556033,69.52,67098.13,0.0,0.0,0.0,5e-05]
[1780432561069,69.52,67099.55,0.0,0.0,0.0,5e-05]
[1780432566128,69.52,67116.5,0.0,0.0,0.0,5e-05]
[1780432568302,69.52,67092.79,0.0,0.0,0.0,4e-05]
[1780432574187,69.52,67086.45,0.0,0.0,0.0,4e-05]
[1780432578372,69.52,67120.12,0.0,0.0,0.0,5e-05]
[1780432583264,69.52,67146.01,0.0,0.0,0.0,5e-05]
[1780432588442,69.52,67135.68,0.0,0.0,0.0,5e-05]
[1780432594339,69.52,67134.55,0.0,0.0,0.0,5e-05]
[1780432599382,69.52,67148.44,0.0,0.0,0.0,5e-05]
[1780432604414,69.52,67135.54,0.0,0.0,0.0,5e-05]
[1780432609449,69.52,67138.38,0.0,0.0,0.0,5e-05]
[1780432615491,69.52,67136.86,0.0,0.0,0.0,5e-05]
[1780432620527,69.52,67131.03,0.0,0.0,0.0,5e-05]
[1780432625565,69.52,67128.31,0.0,0.0,0.0,5e-05]
[1780432630599,69.52,67145.2,0.0,0.0,0.0,5e-05]
[1780432635638,69.52,67160.97,0.0,0.0,0.0,5e-05]
[1780432640667,69.52,67181.9,0.0,0.0,0.0,6e-05]
[1780432645703,69.52,67181.07,0.0,0.0,0.0,6e-05]
[1780432650744,69.52,67180.7,0.0,0.0,0.0,6e-05]
[1780432652752,69.52,67158.18,0.0,0.0,0.0,5e-05]
[1780432657789,69.52,67165.68,0.0,0.0,0.0,5e-05]
[1780432662839,69.52,67190.37,0.0,0.0,0.0,6e-05]
[1780432667874,69.52,67184.39,0.0,0.0,0.0,6e-05]
[1780432672907,69.52,67177.23,0.0,0.0,0.0,5e-05]
[1780432677949,69.52,67174.34,0.0,0.0,0.0,5e-05]
[1780432682982,69.52,67168.37,0.0,0.0,0.0,5e-05]
[1780432688017,69.52,67156.9,0.0,0.0,0.0,5e-05]
[1780432693062,69.52,67165.12,0.0,0.0,0.0,5e-05]
[1780432698100,69.52,67167.44,0.0,0.0,0.0,5e-05]
[1780432703136,69.52,67161.31,0.0,0.0,0.0,5e-05]
[1780432708172,69.52,67156.61,0.0,0.0,0.0,5e-05]
[1780432713205,69.52,67142.72,0.0,0.0,0.0,5e-05]
[1780432718251,69.52,67152.08,0.0,0.0,0.0,5e-05]
[1780432723286,69.52,67165.94,0.0,0.0,0.0,5e-05]
[1780432728322,69.52,67164.57,0.0,0.0,0.0,5e-05]
[1780432733356,69.52,67170.01,0.0,0.0,0.0,5e-05]
[1780432738392,69.52,67163.43,0.0,0.0,0.0,5e-05]
[1780432743436,69.52,67165.0,0.0,0.0,0.0,5e-05]
[1780432748467,69.52,67167.0,0.0,0.0,0.0,5e-05]
[1780432753503,69.52,67151.88,0.0,0.0,0.0,5e-05]
[1780432758537,69.52,67136.96,0.0,0.0,0.0,5e-05]
[1780432763573,69.52,67134.73,0.0,0.0,0.0,5e-05]
[1780432768607,69.52,67139.31,0.0,0.0,0.0,5e-05]
[1780432773642,69.52,67131.21,0.0,0.0,0.0,5e-05]
[1780432778678,69.52,67142.65,0.0,0.0,0.0,5e-05]
[1780432783712,69.52,67147.76,0.0,0.0,0.0,5e-05]
[1780432788748,69.52,67182.25,0.0,0.0,0.0,5e-05]
[1780432793786,69.52,67185.68,0.0,0.0,0.0,5e-05]
[1780432798855,69.52,67175.67,0.0,0.0,0.0,5e-05]
[1780432803858,69.52,67167.03,0.0,0.0,0.0,5e-05]
[1780432808896,69.52,67169.8,0.0,0.0,0.0,5e-05]
[1780432813930,69.52,67160.2,0.0,0.0,0.0,5e-05]
[1780432818967,69.52,67164.04,0.0,0.0,0.0,5e-05]
[1780432824007,69.52,67163.27,0.0,0.0,0.0,5e-05]
[1780432829036,69.52,67159.14,0.0,0.0,0.0,5e-05]
[1780432834076,69.52,67159.69,0.0,0.0,0.0,5e-05]
[1780432839131,69.52,67142.56,0.0,0.0,0.0,5e-05]
[1780432844147,69.52,67130.25,0.0,0.0,0.0,5e-05]
[1780432847171,69.52,67101.66,0.0,0.0,0.0,4e-05]
[1780432852215,69.52,67104.49,0.0,0.0,0.0,4e-05]
[1780432857244,69.52,67109.99,0.0,0.0,0.0,4e-05]
[1780432862280,69.52,67108.05,0.0,0.0,0.0,4e-05]
[1780432867333,69.52,67096.82,0.0,0.0,0.0,4e-05]
[1780432872368,69.52,67094.2,0.0,0.0,0.0,4e-05]
[1780432877404,69.52,67114.99,0.0,0.0,0.0,4e-05]
[1780432882438,69.52,67103.26,0.0,0.0,0.0,4e-05]
[1780432887475,69.52,67098.96,0.0,0.0,0.0,4e-05]
[1780432892509,69.52,67095.85,0.0,0.0,0.0,4e-05]
[1780432897545,69.52,67099.9,0.0,0.0,0.0,4e-05]
[1780432902581,69.52,67083.56,0.0,0.0,0.0,4e-05]
[1780432907616,69.52,67107.29,0.0,0.0,0.0,4e-05]
[1780432912652,69.52,67108.91,0.0,0.0,0.0,4e-05]
[1780432917684,69.52,67108.15,0.0,0.0,0.0,4e-05]
[1780432922719,69.52,67119.33,0.0,0.0,0.0,4e-05]
[1780432927755,69.52,67121.3,0.0,0.0,0.0,4e-05]
[1780432932790,69.52,67123.95,0.0,0.0,0.0,4e-05]
[1780432937828,69.52,67119.46,0.0,0.0,0.0,4e-05]
[1780432942862,69.52,67110.08,0.0,0.0,0.0,4e-05]
[1780432947898,69.52,67105.29,0.0,0.0,0.0,4e-05]
[1780432952933,69.52,67119.05,0.0,0.0,0.0,4e-05]
[1780432957968,69.52,67133.6,0.0,0.0,0.0,4e-05]
[1780432963004,69.52,67142.57,0.0,0.0,0.0,5e-05]
[1780432968042,69.52,67142.31,0.0,0.0,0.0,5e-05]
[1780432973076,69.52,67136.68,0.0,0.0,0.0,4e-05]
[1780432978112,69.52,67128.0,0.0,0.0,0.0,4e-05]
[1780432983147,69.52,67132.16,0.0,0.0,0.0,4e-05]
[1780432988182,69.52,67137.91,0.0,0.0,0.0,4e-05]
[1780432994223,69.52,67137.78,0.0,0.0,0.0,4e-05]
[1780432999258,69.52,67128.4,0.0,0.0,0.0,4e-05]
[1780433004372,69.52,67130.59,0.0,0.0,0.0,4e-05]
[1780433009408,69.52,67132.05,0.0,0.0,0.0,4e-05]
[1780433014443,69.52,67132.2,0.0,0.0,0.0,4e-05]
[1780433019481,69.52,67128.21,0.0,0.0,0.0,4e-05]
[1780433024515,69.52,67132.4,0.0,0.0,0.0,4e-05]
[1780433029549,69.52,67125.85,0.0,0.0,0.0,4e-05]
[1780433034584,69.52,67130.89,0.0,0.0,0.0,4e-05]
[1780433039622,69.52,67136.03,0.0,0.0,0.0,4e-05]
[1780433044656,69.52,67144.91,0.0,0.0,0.0,4e-05]
[1780433049694,69.52,67144.79,0.0,0.0,0.0,4e-05]
[1780433054728,69.52,67148.21,0.0,0.0,0.0,4e-05]
[1780433059764,69.52,67148.96,0.0,0.0,0.0,5e-05]
[1780433064798,69.52,67152.65,0.0,0.0,0.0,5e-05]
[1780433069834,69.52,67159.82,0.0,0.0,0.0,5e-05]
[1780433074871,69.52,67161.96,0.0,0.0,0.0,5e-05]
[1780433079907,69.52,67163.07,0.0,0.0,0.0,5e-05]
[1780433084945,69.52,67178.47,0.0,0.0,0.0,5e-05]
[1780433089977,69.52,67183.61,0.0,0.0,0.0,5e-05]
[1780433095021,69.52,67184.2,0.0,0.0,0.0,5e-05]
[1780433100053,69.52,67184.74,0.0,0.0,0.0,5e-05]
[1780433105089,69.52,67183.24,0.0,0.0,0.0,5e-05]
[1780433110129,69.52,67187.03,0.0,0.0,0.0,5e-05]
[1780433115165,69.52,67187.48,0.0,0.0,0.0,5e-05]
[1780433120201,69.52,67196.32,0.0,0.0,0.0,5e-05]
[1780433125235,69.52,67198.72,0.0,0.0,0.0,5e-05]
[1780433130272,69.52,67193.53,0.0,0.0,0.0,5e-05]
[1780433135306,69.52,67206.47,0.0,0.0,0.0,5e-05]
[1780433140347,69.52,67214.31,0.0,0.0,0.0,5e-05]
[1780433145380,69.52,67213.25,0.0,0.0,0.0,5e-05]
[1780433150414,69.52,67200.18,0.0,0.0,0.0,5e-05]
[1780433155454,69.52,67215.34,0.0,0.0,0.0,5e-05]
[1780433160492,69.52,67243.8,0.0,0.0,0.0,6e-05]
[1780433165533,69.52,67240.41,0.0,0.0,0.0,6e-05]
[1780433170572,69.52,67221.23,0.0,0.0,0.0,5e-05]
[1780433175612,69.52,67208.86,0.0,0.0,0.0,5e-05]
[1780433180646,69.52,67201.58,0.0,0.0,0.0,5e-05]
[1780433185685,69.52,67201.94,0.0,0.0,0.0,5e-05]
[1780433190716,69.52,67201.92,0.0,0.0,0.0,5e-05]
[1780433195755,69.52,67208.45,0.0,0.0,0.0,5e-05]
[1780433200791,69.52,67213.28,0.0,0.0,0.0,5e-05]
[1780433205837,69.52,67214.71,0.0,0.0,0.0,5e-05]
[1780433210861,69.52,67220.35,0.0,0.0,0.0,5e-05]
[1780433215901,69.52,67210.36,0.0,0.0,0.0,5e-05]
[1780433220936,69.52,67220.62,0.0,0.0,0.0,5e-05]
[1780433225976,69.52,67223.18,0.0,0.0,0.0,5e-05]
[1780433231013,69.52,67235.83,0.0,0.0,0.0,6e-05]
[1780433236055,69.52,67230.73,0.0,0.0,0.0,5e-05]
[1780433241091,69.52,67234.87,0.0,0.0,0.0,5e-05]
[1780433246124,69.52,67236.3,0.0,0.0,0.0,6e-05]
[1780433251158,69.52,67233.4,0.0,0.0,0.0,5e-05]
[1780433256193,69.52,67240.94,0.0,0.0,0.0,5e-05]
[1780433261228,69.52,67243.65,0.0,0.0,0.0,6e-05]
[1780433266262,69.52,67241.35,0.0,0.0,0.0,5e-05]
[1780433271298,69.52,67238.71,0.0,0.0,0.0,5e-05]
[1780433276337,69.52,67230.36,0.0,0.0,0.0,5e-05]
[1780433281372,69.52,67236.6,0.0,0.0,0.0,5e-05]
[1780433286406,69.52,67252.5,0.0,0.0,0.0,6e-05]
[1780433291460,69.52,67275.71,0.0,0.0,0.0,6e-05]
[1780433296490,69.52,67292.89,0.0,0.0,0.0,6e-05]
[1780433301527,69.52,67290.65,0.0,0.0,0.0,6e-05]
[1780433306559,69.52,67289.31,0.0,0.0,0.0,6e-05]
[1780433311597,69.52,67292.52,0.0,0.0,0.0,6e-05]
[1780433316630,69.52,67300.8,0.0,0.0,0.0,6e-05]
[1780433321673,69.52,67316.91,0.0,0.0,0.0,7e-05]
[1780433326702,69.52,67317.67,0.0,0.0,0.0,7e-05]
[1780433331737,69.52,67314.38,0.0,0.0,0.0,7e-05]
[1780433336771,69.52,67319.72,0.0,0.0,0.0,7e-05]
[1780433341820,69.52,67323.21,0.0,0.0,0.0,7e-05]
[1780433346850,69.52,67349.3,0.0,0.0,0.0,7e-05]
[1780433351885,69.52,67367.34,0.0,0.0,0.0,8e-05]
[1780433356929,69.52,67363.77,0.0,0.0,0.0,8e-05]
[1780433361956,69.52,67368.99,0.0,0.0,0.0,8e-05]
[1780433366990,69.52,67367.66,0.0,0.0,0.0,8e-05]
[1780433371018,69.52,67346.7,0.0,0.0,0.0,7e-05]
[1780433376061,69.52,67332.59,0.0,0.0,0.0,7e-05]
[1780433381096,69.52,67343.88,0.0,0.0,0.0,7e-05]
[1780433386132,69.52,67350.77,0.0,0.0,0.0,7e-05]
[1780433391168,69.52,67354.46,0.0,0.0,0.0,7e-05]
[1780433396206,69.52,67359.83,0.0,0.0,0.0,7e-05]
[1780433401252,69.52,67377.31,0.0,0.0,0.0,8e-05]
[1780433406282,69.52,67379.52,0.0,0.0,0.0,8e-05]
[1780433411318,69.52,67377.06,0.0,0.0,0.0,8e-05]
[1780433416353,69.52,67368.74,0.0,0.0,0.0,8e-05]
[1780433421387,69.52,67367.48,0.0,0.0,0.0,8e-05]
[1780433426427,69.52,67356.9,0.0,0.0,0.0,7e-05]
[1780433431461,69.52,67349.71,0.0,0.0,0.0,7e-05]
[1780433436493,69.52,67347.3,0.0,0.0,0.0,7e-05]
[1780433441531,69.52,67352.48,0.0,0.0,0.0,7e-05]
[1780433446567,69.52,67374.67,0.0,0.0,0.0,8e-05]
[1780433451603,69.52,67373.4,0.0,0.0,0.0,8e-05]
[1780433456639,69.52,67374.41,0.0,0.0,0.0,8e-05]
[1780433461678,69.52,67372.3,0.0,0.0,0.0,8e-05]
[1780433466738,69.52,67386.79,0.0,0.0,0.0,8e-05]
[1780433468798,69.52,67437.31,0.0,0.0,0.0,9e-05]
[1780433473837,69.52,67454.98,0.0,0.0,0.0,0.0001]
[1780433478867,69.52,67448.25,0.0,0.0,0.0,0.0001]
[1780433483905,69.52,67450.64,0.0,0.0,0.0,0.0001]
[1780433488941,69.52,67467.5,0.0,0.0,0.0,0.0001]
[1780433493980,69.52,67475.01,0.0,0.0,0.0,0.0001]
[1780433499012,69.52,67480.55,0.0,0.0,0.0,0.0001]
[1780433504049,69.52,67481.08,0.0,0.0,0.0,0.0001]
[1780433509086,69.52,67487.29,0.0,0.0,0.0,0.0001]
[1780433514122,69.52,67480.98,0.0,0.0,0.0,0.0001]
[1780433519154,69.52,67473.07,0.0,0.0,0.0,0.0001]
[1780433524190,69.52,67471.41,0.0,0.0,0.0,0.0001]
[1780433529242,69.52,67479.09,0.0,0.0,0.0,0.0001]
[1780433531247,69.52,67517.56,0.0,0.0,0.0,0.00011]
[1780433532253,69.52,67554.42,0.0,0.0,0.0,0.00013]
[1780433533268,69.52,67578.21,0.0,0.0,0.0,0.00014]
[1780433537292,69.52,67552.18,0.0,0.0,0.0,0.00013]
[1780433542328,69.52,67561.53,0.0,0.0,0.0,0.00013]
[1780433547365,69.52,67549.27,0.0,0.0,0.0,0.00012]
[1780433552406,69.52,67568.41,0.0,0.0,0.0,0.00013]
[1780433557435,69.52,67568.65,0.0,0.0,0.0,0.00013]
[1780433562471,69.52,67554.63,0.0,0.0,0.0,0.00012]
[1780433567516,69.52,67538.69,0.0,0.0,0.0,0.00012]
[1780433572544,69.52,67531.72,0.0,0.0,0.0,0.00012]
[1780433577582,69.52,67520.08,0.0,0.0,0.0,0.00011]
[1780433582614,69.52,67512.78,0.0,0.0,0.0,0.00011]
[1780433587660,69.52,67495.59,0.0,0.0,0.0,0.00011]
[1780433592695,69.52,67468.19,0.0,0.0,0.0,0.0001]
[1780433597733,69.52,67459.77,0.0,0.0,0.0,9e-05]
[1780433602767,69.52,67461.63,0.0,0.0,0.0,0.0001]
[1780433607800,69.52,67461.95,0.0,0.0,0.0,0.0001]
[1780433612859,69.52,67454.45,0.0,0.0,0.0,9e-05]
[1780433617892,69.52,67455.85,0.0,0.0,0.0,9e-05]
[1780433622929,69.52,67453.74,0.0,0.0,0.0,9e-05]
[1780433627965,69.52,67451.81,0.0,0.0,0.0,9e-05]
[1780433633001,69.52,67441.44,0.0,0.0,0.0,9e-05]
[1780433638036,69.52,67432.04,0.0,0.0,0.0,9e-05]
[1780433643076,69.52,67439.63,0.0,0.0,0.0,9e-05]
[1780433648110,69.52,67451.14,0.0,0.0,0.0,9e-05]
[1780433653144,69.52,67444.84,0.0,0.0,0.0,9e-05]
[1780433658178,69.52,67454.42,0.0,0.0,0.0,9e-05]
[1780433663213,69.52,67479.1,0.0,0.0,0.0,0.0001]
[1780433668249,69.52,67482.83,0.0,0.0,0.0,0.0001]
[1780433673285,69.52,67498.6,0.0,0.0,0.0,0.0001]
[1780433678316,69.52,67500.97,0.0,0.0,0.0,0.0001]
[1780433683354,69.52,67505.41,0.0,0.0,0.0,0.0001]
[1780433688389,69.52,67503.99,0.0,0.0,0.0,0.0001]
[1780433693426,69.52,67503.11,0.0,0.0,0.0,0.0001]
[1780433698459,69.52,67501.4,0.0,0.0,0.0,0.0001]
[1780433703494,69.52,67498.74,0.0,0.0,0.0,0.0001]
[1780433708531,69.52,67504.15,0.0,0.0,0.0,0.0001]
[1780433713564,69.52,67506.13,0.0,0.0,0.0,0.0001]
[1780433718598,69.52,67506.93,0.0,0.0,0.0,0.0001]
[1780433723635,69.52,67520.15,0.0,0.0,0.0,0.00011]
[1780433728668,69.52,67516.57,0.0,0.0,0.0,0.00011]
[1780433733704,69.52,67512.1,0.0,0.0,0.0,0.0001]
[1780433738739,69.52,67511.59,0.0,0.0,0.0,0.0001]
[1780433743775,69.52,67511.8,0.0,0.0,0.0,0.0001]
[1780433748809,69.52,67522.82,0.0,0.0,0.0,0.00011]
[1780433753848,69.52,67501.56,0.0,0.0,0.0,0.0001]
[1780433758883,69.52,67508.4,0.0,0.0,0.0,0.0001]
[1780433763920,69.52,67514.95,0.0,0.0,0.0,0.00011]
[1780433768957,69.52,67508.73,0.0,0.0,0.0,0.0001]
[1780433773990,69.52,67510.14,0.0,0.0,0.0,0.0001]
[1780433776013,69.52,67533.67,0.0,0.0,0.0,0.00011]
[1780433781059,69.52,67531.47,0.0,0.0,0.0,0.00011]
[1780433786099,69.52,67516.53,0.0,0.0,0.0,0.00011]
[1780433791134,69.52,67510.76,0.0,0.0,0.0,0.0001]
[1780433796169,69.52,67506.68,0.0,0.0,0.0,0.0001]
[1780433801212,69.52,67514.01,0.0,0.0,0.0,0.0001]
[1780433806240,69.52,67528.76,0.0,0.0,0.0,0.00011]
[1780433811274,69.52,67527.63,0.0,0.0,0.0,0.00011]
[1780433816309,69.52,67529.52,0.0,0.0,0.0,0.00011]
[1780433821345,69.52,67526.96,0.0,0.0,0.0,0.00011]
[1780433826383,69.52,67522.59,0.0,0.0,0.0,0.00011]
[1780433831417,69.52,67529.14,0.0,0.0,0.0,0.00011]
[1780433835454,69.52,67502.93,0.0,0.0,0.0,0.0001]
[1780433840494,69.52,67491.48,0.0,0.0,0.0,0.0001]
[1780433845526,69.52,67500.93,0.0,0.0,0.0,0.0001]
[1780433850562,69.52,67501.26,0.0,0.0,0.0,0.0001]
[1780433855596,69.52,67507.19,0.0,0.0,0.0,0.0001]
[1780433860632,69.52,67501.8,0.0,0.0,0.0,0.0001]
[1780433865667,69.52,67502.67,0.0,0.0,0.0,0.0001]
[1780433870702,69.52,67495.67,0.0,0.0,0.0,0.0001]
[1780433875739,69.52,67507.44,0.0,0.0,0.0,0.0001]
[1780433880776,69.52,67514.22,0.0,0.0,0.0,0.0001]
[1780433885811,69.52,67511.22,0.0,0.0,0.0,0.0001]
[1780433890846,69.52,67512.62,0.0,0.0,0.0,0.0001]
[1780433895881,69.52,67510.53,0.0,0.0,0.0,0.0001]
[1780433900916,69.52,67510.87,0.0,0.0,0.0,0.0001]
[1780433905952,69.52,67511.52,0.0,0.0,0.0,0.0001]
[1780433910986,69.52,67526.02,0.0,0.0,0.0,0.0001]
[1780433916059,69.52,67515.04,0.0,0.0,0.0,0.0001]
[1780433921094,69.52,67509.66,0.0,0.0,0.0,0.0001]
[1780433925126,69.52,67478.09,0.0,0.0,0.0,9e-05]
[1780433930162,69.52,67471.06,0.0,0.0,0.0,9e-05]
[1780433935201,69.52,67485.1,0.0,0.0,0.0,9e-05]
[1780433940237,69.52,67490.76,0.0,0.0,0.0,9e-05]
[1780433945278,69.52,67504.18,0.0,0.0,0.0,0.0001]
[1780433950307,69.52,67503.48,0.0,0.0,0.0,0.0001]
[1780433955342,69.52,67493.71,0.0,0.0,0.0,9e-05]
[1780433960381,69.52,67486.75,0.0,0.0,0.0,9e-05]
[1780433965413,69.52,67477.22,0.0,0.0,0.0,9e-05]
[1780433970446,69.52,67477.71,0.0,0.0,0.0,9e-05]
[1780433975482,69.52,67478.05,0.0,0.0,0.0,9e-05]
[1780433980516,69.52,67476.44,0.0,0.0,0.0,9e-05]
[1780433985553,69.52,67476.97,0.0,0.0,0.0,9e-05]
[1780433990591,69.52,67478.64,0.0,0.0,0.0,9e-05]
[1780433995622,69.52,67479.02,0.0,0.0,0.0,9e-05]
[1780434000661,69.52,67481.25,0.0,0.0,0.0,9e-05]
[1780434005694,69.52,67488.51,0.0,0.0,0.0,9e-05]
[1780434010730,69.52,67488.48,0.0,0.0,0.0,9e-05]
[1780434015769,69.52,67505.18,0.0,0.0,0.0,0.0001]
[1780434020806,69.52,67504.06,0.0,0.0,0.0,9e-05]
[1780434025839,69.52,67498.06,0.0,0.0,0.0,9e-05]
[1780434030877,69.52,67496.62,0.0,0.0,0.0,9e-05]
[1780434035913,69.52,67497.56,0.0,0.0,0.0,9e-05]
[1780434040945,69.52,67495.86,0.0,0.0,0.0,9e-05]
[1780434045987,69.52,67480.74,0.0,0.0,0.0,9e-05]
[1780434051022,69.52,67492.3,0.0,0.0,0.0,9e-05]
[1780434056057,69.52,67493.54,0.0,0.0,0.0,9e-05]
[1780434062099,69.52,67493.22,0.0,0.0,0.0,9e-05]
[1780434067135,69.52,67502.58,0.0,0.0,0.0,9e-05]
[1780434072168,69.52,67512.56,0.0,0.0,0.0,0.0001]
[1780434077204,69.52,67524.97,0.0,0.0,0.0,0.0001]
[1780434082238,69.52,67531.95,0.0,0.0,0.0,0.0001]
[1780434087275,69.52,67535.14,0.0,0.0,0.0,0.0001]
[1780434092308,69.52,67533.95,0.0,0.0,0.0,0.0001]
[1780434098354,69.52,67539.3,0.0,0.0,0.0,0.0001]
[1780434103519,69.52,67534.14,0.0,0.0,0.0,0.0001]
[1780434107415,69.52,67558.69,0.0,0.0,0.0,0.00011]
[1780434112451,69.52,67562.3,0.0,0.0,0.0,0.00011]
[1780434117487,69.52,67552.28,0.0,0.0,0.0,0.00011]
[1780434122522,69.52,67552.8,0.0,0.0,0.0,0.00011]
[1780434127563,69.52,67549.56,0.0,0.0,0.0,0.0001]
[1780434132612,69.52,67558.55,0.0,0.0,0.0,0.00011]
[1780434137676,69.52,67549.9,0.0,0.0,0.0,0.0001]
[1780434142713,69.52,67556.75,0.0,0.0,0.0,0.00011]
[1780434147749,69.52,67578.72,0.0,0.0,0.0,0.00011]
[1780434152783,69.52,67570.0,0.0,0.0,0.0,0.00011]
[1780434157818,69.52,67550.49,0.0,0.0,0.0,0.0001]
[1780434162869,69.52,67562.12,0.0,0.0,0.0,0.00011]
[1780434167890,69.52,67553.68,0.0,0.0,0.0,0.0001]
[1780434172926,69.52,67557.14,0.0,0.0,0.0,0.0001]
[1780434177963,69.52,67561.56,0.0,0.0,0.0,0.00011]
[1780434182998,69.52,67555.33,0.0,0.0,0.0,0.0001]
[1780434188035,69.52,67535.09,0.0,0.0,0.0,0.0001]
[1780434193071,69.52,67533.9,0.0,0.0,0.0,0.0001]
[1780434198105,69.52,67525.43,0.0,0.0,0.0,0.0001]
[1780434203141,69.52,67499.77,0.0,0.0,0.0,9e-05]
[1780434208174,69.52,67491.12,0.0,0.0,0.0,9e-05]
[1780434213210,69.52,67487.27,0.0,0.0,0.0,8e-05]
[1780434218248,69.52,67484.41,0.0,0.0,0.0,8e-05]
[1780434223285,69.52,67475.52,0.0,0.0,0.0,8e-05]
[1780434228319,69.52,67477.84,0.0,0.0,0.0,8e-05]
[1780434233361,69.52,67470.89,0.0,0.0,0.0,8e-05]
[1780434239398,69.52,67465.55,0.0,0.0,0.0,8e-05]
[1780434244560,69.52,67474.68,0.0,0.0,0.0,8e-05]
[1780434250475,69.52,67463.64,0.0,0.0,0.0,8e-05]
[1780434255512,69.52,67465.08,0.0,0.0,0.0,8e-05]
[1780434260545,69.52,67461.22,0.0,0.0,0.0,8e-05]
[1780434265583,69.52,67462.48,0.0,0.0,0.0,8e-05]
[1780434270617,69.52,67474.89,0.0,0.0,0.0,8e-05]
[1780434275653,69.52,67463.91,0.0,0.0,0.0,8e-05]
[1780434280691,69.52,67457.98,0.0,0.0,0.0,8e-05]
[1780434285726,69.52,67472.57,0.0,0.0,0.0,8e-05]
[1780434290761,69.52,67475.09,0.0,0.0,0.0,8e-05]
[1780434295796,69.52,67472.87,0.0,0.0,0.0,8e-05]
[1780434300875,69.52,67482.73,0.0,0.0,0.0,8e-05]
[1780434305877,69.52,67491.36,0.0,0.0,0.0,8e-05]
[1780434310913,69.52,67504.07,0.0,0.0,0.0,9e-05]
[1780434315947,69.52,67510.83,0.0,0.0,0.0,9e-05]
[1780434320989,69.52,67510.56,0.0,0.0,0.0,9e-05]
[1780434325226,69.52,67560.9,0.0,0.0,0.0,0.0001]
[1780434327112,69.52,67588.34,0.0,0.0,0.0,0.00011]
[1780434329092,69.52,67613.03,0.0,0.0,0.0,0.00012]
[1780434331127,69.52,67659.22,0.0,0.0,0.0,0.00013]
[1780434336156,69.52,67653.1,0.0,0.0,0.0,0.00013]
[1780434341189,69.52,67670.09,0.0,0.0,0.0,0.00014]
[1780434346224,69.52,67658.54,0.0,0.0,0.0,0.00013]
[1780434351260,69.52,67664.2,0.0,0.0,0.0,0.00013]
[1780434354280,69.52,67689.95,0.0,0.0,0.0,0.00015]
[1780434359314,69.52,67693.85,0.0,0.0,0.0,0.00015]
[1780434364368,69.52,67699.22,0.0,0.0,0.0,0.00015]
[1780434365615,69.52,67655.31,0.0,0.0,0.0,0.00013]
[1780434371419,69.52,67644.82,0.0,0.0,0.0,0.00013]
[1780434376462,69.52,67645.39,0.0,0.0,0.0,0.00013]
[1780434381497,69.52,67628.5,0.0,0.0,0.0,0.00012]
[1780434386536,69.52,67610.39,0.0,0.0,0.0,0.00012]
[1780434391569,69.52,67608.44,0.0,0.0,0.0,0.00011]
[1780434396604,69.52,67625.02,0.0,0.0,0.0,0.00012]
[1780434401640,69.52,67626.9,0.0,0.0,0.0,0.00012]
[1780434406678,69.52,67625.53,0.0,0.0,0.0,0.00012]
[1780434411714,69.52,67630.72,0.0,0.0,0.0,0.00012]
[1780434416754,69.52,67623.85,0.0,0.0,0.0,0.00012]
[1780434421784,69.52,67608.97,0.0,0.0,0.0,0.00011]
[1780434426827,69.52,67600.7,0.0,0.0,0.0,0.00011]
[1780434431862,69.52,67599.68,0.0,0.0,0.0,0.00011]
[1780434436899,69.52,67600.56,0.0,0.0,0.0,0.00011]
[1780434441932,69.52,67592.53,0.0,0.0,0.0,0.00011]
[1780434446967,69.52,67589.63,0.0,0.0,0.0,0.00011]
[1780434452009,69.52,67581.19,0.0,0.0,0.0,0.0001]
[1780434456038,69.52,67549.53,0.0,0.0,0.0,9e-05]
[1780434459053,69.52,67526.83,0.0,0.0,0.0,9e-05]
[1780434464102,69.52,67522.54,0.0,0.0,0.0,9e-05]
[1780434468131,69.52,67493.0,0.0,0.0,0.0,8e-05]
[1780434473165,69.52,67516.09,0.0,0.0,0.0,8e-05]
[1780434478204,69.52,67515.58,0.0,0.0,0.0,8e-05]
[1780434483237,69.52,67522.88,0.0,0.0,0.0,9e-05]
[1780434488272,69.52,67526.76,0.0,0.0,0.0,9e-05]
[1780434493308,69.52,67523.02,0.0,0.0,0.0,9e-05]
[1780434498344,69.52,67521.86,0.0,0.0,0.0,9e-05]
[1780434503380,69.52,67522.02,0.0,0.0,0.0,9e-05]
[1780434508415,69.52,67521.27,0.0,0.0,0.0,9e-05]
[1780434513450,69.52,67535.42,0.0,0.0,0.0,9e-05]
[1780434518486,69.52,67547.16,0.0,0.0,0.0,9e-05]
[1780434523522,69.52,67529.88,0.0,0.0,0.0,9e-05]
[1780434528555,69.52,67533.87,0.0,0.0,0.0,9e-05]
[1780434533591,69.52,67524.95,0.0,0.0,0.0,9e-05]
[1780434538626,69.52,67517.81,0.0,0.0,0.0,8e-05]
[1780434543666,69.52,67533.67,0.0,0.0,0.0,9e-05]
[1780434548697,69.52,67548.92,0.0,0.0,0.0,9e-05]
[1780434553732,69.52,67521.04,0.0,0.0,0.0,8e-05]
[1780434558768,69.52,67529.94,0.0,0.0,0.0,9e-05]
[1780434564808,69.52,67544.28,0.0,0.0,0.0,9e-05]
[1780434569844,69.52,67541.17,0.0,0.0,0.0,9e-05]
[1780434574879,69.52,67538.8,0.0,0.0,0.0,9e-05]
[1780434579915,69.52,67534.1,0.0,0.0,0.0,9e-05]
[1780434584953,69.52,67534.45,0.0,0.0,0.0,9e-05]
[1780434589989,69.52,67540.41,0.0,0.0,0.0,9e-05]
[1780434595025,69.52,67542.76,0.0,0.0,0.0,9e-05]
[1780434600077,69.52,67546.06,0.0,0.0,0.0,9e-05]
[1780434605107,69.52,67551.53,0.0,0.0,0.0,9e-05]
[1780434610141,69.52,67565.98,0.0,0.0,0.0,9e-05]
[1780434615182,69.52,67568.46,0.0,0.0,0.0,0.0001]
[1780434620216,69.52,67582.75,0.0,0.0,0.0,0.0001]
[1780434625251,69.52,67577.31,0.0,0.0,0.0,0.0001]
[1780434630291,69.52,67579.45,0.0,0.0,0.0,0.0001]
[1780434635324,69.52,67571.31,0.0,0.0,0.0,9e-05]
[1780434640361,69.52,67559.52,0.0,0.0,0.0,9e-05]
[1780434645397,69.52,67573.95,0.0,0.0,0.0,9e-05]
[1780434650433,69.52,67566.06,0.0,0.0,0.0,9e-05]
[1780434655473,69.52,67543.35,0.0,0.0,0.0,9e-05]
[1780434660506,69.52,67520.13,0.0,0.0,0.0,8e-05]
[1780434665545,69.52,67520.97,0.0,0.0,0.0,8e-05]
[1780434670579,69.52,67515.67,0.0,0.0,0.0,8e-05]
[1780434675618,69.52,67518.2,0.0,0.0,0.0,8e-05]
[1780434680654,69.52,67505.44,0.0,0.0,0.0,8e-05]
[1780434685694,69.52,67475.4,0.0,0.0,0.0,7e-05]
[1780434690726,69.52,67461.59,0.0,0.0,0.0,7e-05]
[1780434695766,69.52,67441.33,0.0,0.0,0.0,6e-05]
[1780434700842,69.52,67421.05,0.0,0.0,0.0,6e-05]
[1780434705869,69.52,67424.48,0.0,0.0,0.0,6e-05]
[1780434710907,69.52,67426.98,0.0,0.0,0.0,6e-05]
[1780434715942,69.52,67410.57,0.0,0.0,0.0,6e-05]
[1780434720985,69.52,67407.25,0.0,0.0,0.0,6e-05]
[1780434726020,69.52,67404.58,0.0,0.0,0.0,6e-05]
[1780434728297,69.52,67373.65,0.0,0.0,0.0,5e-05]
[1780434734076,69.52,67376.06,0.0,0.0,0.0,5e-05]
[1780434739113,69.52,67356.37,0.0,0.0,0.0,5e-05]
[1780434744158,69.52,67346.07,0.0,0.0,0.0,5e-05]
[1780434749193,69.52,67339.05,0.0,0.0,0.0,5e-05]
[1780434754230,69.52,67334.73,0.0,0.0,0.0,4e-05]
[1780434759266,69.52,67328.85,0.0,0.0,0.0,4e-05]
[1780434764300,69.52,67325.28,0.0,0.0,0.0,4e-05]
[1780434769341,69.52,67321.65,0.0,0.0,0.0,4e-05]
[1780434774377,69.52,67331.02,0.0,0.0,0.0,4e-05]
[1780434779411,69.52,67323.01,0.0,0.0,0.0,4e-05]
[1780434784450,69.52,67326.94,0.0,0.0,0.0,4e-05]
[1780434789485,69.52,67316.44,0.0,0.0,0.0,4e-05]
[1780434794521,69.52,67303.66,0.0,0.0,0.0,4e-05]
[1780434799559,69.52,67302.07,0.0,0.0,0.0,4e-05]
[1780434804592,69.52,67308.27,0.0,0.0,0.0,4e-05]
[1780434809626,69.52,67319.96,0.0,0.0,0.0,4e-05]
[1780434814660,69.52,67315.6,0.0,0.0,0.0,4e-05]
[1780434819700,69.52,67309.96,0.0,0.0,0.0,4e-05]
[1780434824732,69.52,67317.95,0.0,0.0,0.0,4e-05]
[1780434829767,69.52,67316.86,0.0,0.0,0.0,4e-05]
[1780434834804,69.52,67317.73,0.0,0.0,0.0,4e-05]
[1780434839845,69.52,67307.23,0.0,0.0,0.0,4e-05]
[1780434844909,69.52,67338.55,0.0,0.0,0.0,4e-05]
[1780434849946,69.52,67341.69,0.0,0.0,0.0,4e-05]
[1780434854987,69.52,67345.07,0.0,0.0,0.0,5e-05]
[1780434860034,69.52,67344.58,0.0,0.0,0.0,5e-05]
[1780434865073,69.52,67350.84,0.0,0.0,0.0,5e-05]
[1780434870099,69.52,67335.5,0.0,0.0,0.0,4e-05]
[1780434875133,69.52,67325.74,0.0,0.0,0.0,4e-05]
[1780434880172,69.52,67315.07,0.0,0.0,0.0,4e-05]
[1780434884202,69.52,67342.06,0.0,0.0,0.0,4e-05]
[1780434889481,69.52,67349.32,0.0,0.0,0.0,5e-05]
[1780434895313,69.52,67359.7,0.0,0.0,0.0,5e-05]
[1780434900354,69.52,67360.73,0.0,0.0,0.0,5e-05]
[1780434905418,69.52,67380.73,0.0,0.0,0.0,5e-05]
[1780434910439,69.52,67402.64,0.0,0.0,0.0,5e-05]
[1780434915482,69.52,67412.54,0.0,0.0,0.0,5e-05]
[1780434920528,69.52,67427.85,0.0,0.0,0.0,6e-05]
[1780434925583,69.52,67448.05,0.0,0.0,0.0,6e-05]
[1780434930617,69.52,67446.44,0.0,0.0,0.0,6e-05]
[1780434935655,69.52,67452.42,0.0,0.0,0.0,6e-05]
[1780434940689,69.52,67449.05,0.0,0.0,0.0,6e-05]
[1780434945726,69.52,67463.16,0.0,0.0,0.0,6e-05]
[1780434950758,69.52,67470.6,0.0,0.0,0.0,6e-05]
[1780434955793,69.52,67478.87,0.0,0.0,0.0,7e-05]
[1780434960830,69.52,67478.09,0.0,0.0,0.0,7e-05]
[1780434963879,69.52,67501.22,0.0,0.0,0.0,7e-05]
[1780434964877,69.52,67528.51,0.0,0.0,0.0,8e-05]
[1780434970079,69.52,67538.5,0.0,0.0,0.0,8e-05]
[1780434975960,69.52,67541.23,0.0,0.0,0.0,8e-05]
[1780434980994,69.52,67535.89,0.0,0.0,0.0,8e-05]
[1780434986035,69.52,67537.24,0.0,0.0,0.0,8e-05]
[1780434991070,69.52,67519.6,0.0,0.0,0.0,7e-05]
[1780434996109,69.52,67523.92,0.0,0.0,0.0,7e-05]
[1780435001144,69.52,67543.67,0.0,0.0,0.0,8e-05]
[1780435006185,69.52,67544.42,0.0,0.0,0.0,8e-05]
[1780435011220,69.52,67526.98,0.0,0.0,0.0,7e-05]
[1780435016255,69.52,67528.4,0.0,0.0,0.0,7e-05]
[1780435021291,69.52,67519.05,0.0,0.0,0.0,7e-05]
[1780435026327,69.52,67519.89,0.0,0.0,0.0,7e-05]
[1780435031362,69.52,67528.31,0.0,0.0,0.0,7e-05]
[1780435036396,69.52,67531.1,0.0,0.0,0.0,7e-05]
[1780435041431,69.52,67528.35,0.0,0.0,0.0,7e-05]
[1780435046467,69.52,67527.63,0.0,0.0,0.0,7e-05]
[1780435051501,69.52,67543.05,0.0,0.0,0.0,8e-05]
[1780435056536,69.52,67548.77,0.0,0.0,0.0,8e-05]
[1780435061571,69.52,67527.4,0.0,0.0,0.0,7e-05]
[1780435066606,69.52,67528.69,0.0,0.0,0.0,7e-05]
[1780435071641,69.52,67526.1,0.0,0.0,0.0,7e-05]
[1780435076675,69.52,67525.41,0.0,0.0,0.0,7e-05]
[1780435081714,69.52,67529.45,0.0,0.0,0.0,7e-05]
[1780435086749,69.52,67528.87,0.0,0.0,0.0,7e-05]
[1780435091784,69.52,67545.49,0.0,0.0,0.0,8e-05]
[1780435096818,69.52,67538.33,0.0,0.0,0.0,7e-05]
[1780435101853,69.52,67544.18,0.0,0.0,0.0,8e-05]
[1780435106889,69.52,67541.69,0.0,0.0,0.0,8e-05]
[1780435112932,69.52,67541.64,0.0,0.0,0.0,7e-05]
[1780435119984,69.52,67544.33,0.0,0.0,0.0,7e-05]
[1780435125018,69.52,67541.28,0.0,0.0,0.0,7e-05]
[1780435130053,69.52,67545.26,0.0,0.0,0.0,7e-05]
[1780435135088,69.52,67552.01,0.0,0.0,0.0,8e-05]
[1780435140123,69.52,67556.07,0.0,0.0,0.0,8e-05]
[1780435145159,69.52,67540.25,0.0,0.0,0.0,7e-05]
[1780435150194,69.52,67543.43,0.0,0.0,0.0,7e-05]
[1780435155228,69.52,67563.88,0.0,0.0,0.0,8e-05]
[1780435160270,69.52,67564.2,0.0,0.0,0.0,8e-05]
[1780435165306,69.52,67548.72,0.0,0.0,0.0,8e-05]
[1780435170340,69.52,67548.73,0.0,0.0,0.0,8e-05]
[1780435175378,69.52,67552.72,0.0,0.0,0.0,8e-05]
[1780435180410,69.52,67551.67,0.0,0.0,0.0,7e-05]
[1780435185445,69.52,67555.48,0.0,0.0,0.0,8e-05]
[1780435190480,69.52,67567.63,0.0,0.0,0.0,8e-05]
[1780435195516,69.52,67569.45,0.0,0.0,0.0,8e-05]
[1780435200551,69.52,67579.17,0.0,0.0,0.0,8e-05]
[1780435205586,69.52,67581.39,0.0,0.0,0.0,8e-05]
[1780435210622,69.52,67588.4,0.0,0.0,0.0,8e-05]
[1780435215659,69.52,67595.53,0.0,0.0,0.0,9e-05]
[1780435220695,69.52,67609.73,0.0,0.0,0.0,9e-05]
[1780435225731,69.52,67626.72,0.0,0.0,0.0,9e-05]
[1780435230766,69.52,67635.05,0.0,0.0,0.0,0.0001]
[1780435235804,69.52,67642.69,0.0,0.0,0.0,0.0001]
[1780435240839,69.52,67650.37,0.0,0.0,0.0,0.0001]
[1780435245873,69.52,67663.53,0.0,0.0,0.0,0.0001]
[1780435250908,69.52,67663.86,0.0,0.0,0.0,0.0001]
[1780435255945,69.52,67677.53,0.0,0.0,0.0,0.00011]
[1780435260980,69.52,67674.44,0.0,0.0,0.0,0.00011]
[1780435264029,69.52,67697.2,0.0,0.0,0.0,0.00011]
[1780435269066,69.52,67698.61,0.0,0.0,0.0,0.00011]
[1780435274099,69.52,67712.17,0.0,0.0,0.0,0.00012]
[1780435279131,69.52,67712.85,0.0,0.0,0.0,0.00012]
[1780435284176,69.52,67694.85,0.0,0.0,0.0,0.00011]
[1780435288207,69.52,67664.56,0.0,0.0,0.0,0.0001]
[1780435293247,69.52,67662.39,0.0,0.0,0.0,0.0001]
[1780435298281,69.52,67661.03,0.0,0.0,0.0,0.0001]
[1780435303318,69.52,67663.58,0.0,0.0,0.0,0.0001]
[1780435308351,69.52,67643.97,0.0,0.0,0.0,9e-05]
[1780435313386,69.52,67639.03,0.0,0.0,0.0,9e-05]
[1780435318421,69.52,67631.61,0.0,0.0,0.0,9e-05]
[1780435323456,69.52,67615.0,0.0,0.0,0.0,9e-05]
[1780435328493,69.52,67593.74,0.0,0.0,0.0,8e-05]
[1780435333534,69.52,67582.98,0.0,0.0,0.0,8e-05]
[1780435338570,69.52,67600.63,0.0,0.0,0.0,8e-05]
[1780435343611,69.52,67613.94,0.0,0.0,0.0,9e-05]
[1780435348641,69.52,67627.53,0.0,0.0,0.0,9e-05]
[1780435351662,69.52,67612.81,0.0,0.0,0.0,8e-05]
[1780435356698,69.52,67622.2,0.0,0.0,0.0,9e-05]
[1780435361736,69.52,67626.45,0.0,0.0,0.0,9e-05]
[1780435366768,69.52,67626.21,0.0,0.0,0.0,9e-05]
[1780435371802,69.52,67628.01,0.0,0.0,0.0,9e-05]
[1780435376837,69.52,67626.69,0.0,0.0,0.0,9e-05]
[1780435381876,69.52,67626.27,0.0,0.0,0.0,9e-05]
[1780435386908,69.52,67625.99,0.0,0.0,0.0,9e-05]
[1780435391943,69.52,67625.28,0.0,0.0,0.0,9e-05]
[1780435396978,69.52,67623.16,0.0,0.0,0.0,9e-05]
[1780435402013,69.52,67623.04,0.0,0.0,0.0,9e-05]
[1780435407048,69.52,67634.26,0.0,0.0,0.0,9e-05]
[1780435412111,69.52,67655.11,0.0,0.0,0.0,9e-05]
[1780435417133,69.52,67667.79,0.0,0.0,0.0,0.0001]
[1780435422165,69.52,67669.27,0.0,0.0,0.0,0.0001]
[1780435427201,69.52,67668.4,0.0,0.0,0.0,0.0001]
[1780435432234,69.52,67664.04,0.0,0.0,0.0,0.0001]
[1780435437270,69.52,67666.87,0.0,0.0,0.0,0.0001]
[1780435442302,69.52,67666.72,0.0,0.0,0.0,0.0001]
[1780435447339,69.52,67667.62,0.0,0.0,0.0,0.0001]
[1780435453382,69.52,67674.36,0.0,0.0,0.0,0.0001]
[1780435458442,69.52,67674.06,0.0,0.0,0.0,0.0001]
[1780435463478,69.52,67662.07,0.0,0.0,0.0,0.0001]
[1780435468514,69.52,67659.14,0.0,0.0,0.0,0.0001]
[1780435473549,69.52,67667.52,0.0,0.0,0.0,0.0001]
[1780435478583,69.52,67662.43,0.0,0.0,0.0,9e-05]
[1780435483728,69.52,67648.75,0.0,0.0,0.0,9e-05]
[1780435489660,69.52,67659.9,0.0,0.0,0.0,9e-05]
[1780435494695,69.52,67670.39,0.0,0.0,0.0,0.0001]
[1780435499730,69.52,67669.17,0.0,0.0,0.0,0.0001]
[1780435504766,69.52,67662.88,0.0,0.0,0.0,9e-05]
[1780435509802,69.52,67683.4,0.0,0.0,0.0,0.0001]
[1780435514834,69.52,67683.01,0.0,0.0,0.0,0.0001]
[1780435519871,69.52,67686.17,0.0,0.0,0.0,0.0001]
[1780435524906,69.52,67685.18,0.0,0.0,0.0,0.0001]
[1780435530948,69.52,67685.41,0.0,0.0,0.0,0.0001]
[1780435535983,69.52,67701.75,0.0,0.0,0.0,0.0001]
[1780435541020,69.52,67721.54,0.0,0.0,0.0,0.00011]
[1780435546054,69.52,67723.52,0.0,0.0,0.0,0.00011]
[1780435551089,69.52,67716.22,0.0,0.0,0.0,0.00011]
[1780435556124,69.52,67721.24,0.0,0.0,0.0,0.00011]
[1780435561160,69.52,67721.45,0.0,0.0,0.0,0.00011]
[1780435566194,69.52,67719.18,0.0,0.0,0.0,0.00011]
[1780435571229,69.52,67721.63,0.0,0.0,0.0,0.00011]
[1780435576264,69.52,67720.8,0.0,0.0,0.0,0.00011]
[1780435581301,69.52,67720.55,0.0,0.0,0.0,0.00011]
[1780435586336,69.52,67723.51,0.0,0.0,0.0,0.00011]
[1780435591372,69.52,67723.82,0.0,0.0,0.0,0.00011]
[1780435596406,69.52,67723.54,0.0,0.0,0.0,0.00011]
[1780435601450,69.52,67722.36,0.0,0.0,0.0,0.00011]
[1780435606476,69.52,67721.99,0.0,0.0,0.0,0.00011]
[1780435611512,69.52,67723.86,0.0,0.0,0.0,0.00011]
[1780435614670,69.52,67755.81,0.0,0.0,0.0,0.00012]
[1780435616555,69.52,67788.22,0.0,0.0,0.0,0.00013]
[1780435621592,69.52,67803.32,0.0,0.0,0.0,0.00014]
[1780435626627,69.52,67790.22,0.0,0.0,0.0,0.00013]
[1780435631662,69.52,67810.45,0.0,0.0,0.0,0.00014]
[1780435636698,69.52,67802.34,0.0,0.0,0.0,0.00014]
[1780435641732,69.52,67803.46,0.0,0.0,0.0,0.00014]
[1780435646783,69.52,67808.66,0.0,0.0,0.0,0.00014]
[1780435651809,69.52,67810.36,0.0,0.0,0.0,0.00014]
[1780435656850,69.52,67811.87,0.0,0.0,0.0,0.00014]
[1780435661881,69.52,67813.36,0.0,0.0,0.0,0.00014]
[1780435666920,69.52,67813.09,0.0,0.0,0.0,0.00014]
[1780435671957,69.52,67811.83,0.0,0.0,0.0,0.00014]
[1780435676992,69.52,67809.97,0.0,0.0,0.0,0.00014]
[1780435682028,69.52,67803.71,0.0,0.0,0.0,0.00014]
[1780435687066,69.52,67796.91,0.0,0.0,0.0,0.00013]
[1780435692108,69.52,67778.55,0.0,0.0,0.0,0.00013]
[1780435693115,69.52,67751.31,0.0,0.0,0.0,0.00012]
[1780435698156,69.52,67729.09,0.0,0.0,0.0,0.00011]
[1780435703191,69.52,67732.28,0.0,0.0,0.0,0.00011]
[1780435708228,69.52,67725.36,0.0,0.0,0.0,0.00011]
[1780435714273,69.52,67740.15,0.0,0.0,0.0,0.00011]
[1780435719306,69.52,67741.06,0.0,0.0,0.0,0.00011]
[1780435724343,69.52,67737.31,0.0,0.0,0.0,0.00011]
[1780435729375,69.52,67730.09,0.0,0.0,0.0,0.00011]
[1780435734410,69.52,67713.39,0.0,0.0,0.0,0.0001]
[1780435739445,69.52,67704.36,0.0,0.0,0.0,0.0001]
[1780435744483,69.52,67712.57,0.0,0.0,0.0,0.0001]
[1780435749517,69.52,67724.9,0.0,0.0,0.0,0.00011]
[1780435754553,69.52,67729.3,0.0,0.0,0.0,0.00011]
[1780435759589,69.52,67736.92,0.0,0.0,0.0,0.00011]
[1780435764624,69.52,67742.3,0.0,0.0,0.0,0.00011]
[1780435769660,69.52,67740.57,0.0,0.0,0.0,0.00011]
[1780435774694,69.52,67752.46,0.0,0.0,0.0,0.00011]
[1780435779731,69.52,67751.92,0.0,0.0,0.0,0.00011]
[1780435784768,69.52,67752.57,0.0,0.0,0.0,0.00011]
[1780435789801,69.52,67753.8,0.0,0.0,0.0,0.00011]
[1780435793829,69.52,67776.99,0.0,0.0,0.0,0.00012]
[1780435798866,69.52,67780.75,0.0,0.0,0.0,0.00012]
[1780435803901,69.52,67789.95,0.0,0.0,0.0,0.00013]
[1780435808937,69.52,67798.57,0.0,0.0,0.0,0.00013]
[1780435813971,69.52,67806.11,0.0,0.0,0.0,0.00013]
[1780435819007,69.52,67805.45,0.0,0.0,0.0,0.00013]
[1780435824055,69.52,67803.57,0.0,0.0,0.0,0.00013]
[1780435829091,69.52,67785.02,0.0,0.0,0.0,0.00012]
[1780435834135,69.52,67772.55,0.0,0.0,0.0,0.00012]
[1780435839162,69.52,67775.47,0.0,0.0,0.0,0.00012]
[1780435844196,69.52,67773.9,0.0,0.0,0.0,0.00012]
[1780435849234,69.52,67742.35,0.0,0.0,0.0,0.00011]
[1780435854266,69.52,67741.3,0.0,0.0,0.0,0.00011]
[1780435859306,69.52,67738.92,0.0,0.0,0.0,0.00011]
[1780435864340,69.52,67740.05,0.0,0.0,0.0,0.00011]
[1780435869375,69.52,67740.29,0.0,0.0,0.0,0.00011]
[1780435874413,69.52,67735.99,0.0,0.0,0.0,0.0001]
[1780435879445,69.52,67754.24,0.0,0.0,0.0,0.00011]
[1780435884479,69.52,67752.21,0.0,0.0,0.0,0.00011]
[1780435889517,69.52,67752.48,0.0,0.0,0.0,0.00011]
[1780435894551,69.52,67751.83,0.0,0.0,0.0,0.00011]
[1780435899585,69.52,67746.24,0.0,0.0,0.0,0.00011]
[1780435904620,69.52,67747.1,0.0,0.0,0.0,0.00011]
[1780435909654,69.52,67747.77,0.0,0.0,0.0,0.00011]
[1780435914689,69.52,67747.85,0.0,0.0,0.0,0.00011]
[1780435919725,69.52,67736.8,0.0,0.0,0.0,0.0001]
[1780435924761,69.52,67735.79,0.0,0.0,0.0,0.0001]
[1780435929795,69.52,67757.88,0.0,0.0,0.0,0.00011]
[1780435934830,69.52,67759.79,0.0,0.0,0.0,0.00011]
[1780435939865,69.52,67760.37,0.0,0.0,0.0,0.00011]
[1780435944900,69.52,67767.85,0.0,0.0,0.0,0.00011]
[1780435949936,69.52,67774.48,0.0,0.0,0.0,0.00012]
[1780435954970,69.52,67777.65,0.0,0.0,0.0,0.00011]
[1780435960012,69.52,67777.6,0.0,0.0,0.0,0.00011]
[1780435965042,69.52,67779.1,0.0,0.0,0.0,0.00011]
[1780435971084,69.52,67776.54,0.0,0.0,0.0,0.00011]
[1780435978132,69.52,67778.81,0.0,0.0,0.0,0.00011]
[1780435983167,69.52,67779.01,0.0,0.0,0.0,0.00011]
[1780435988201,69.52,67778.62,0.0,0.0,0.0,0.00011]
[1780435991222,69.52,67750.38,0.0,0.0,0.0,0.00011]
[1780435996257,69.52,67753.0,0.0,0.0,0.0,0.00011]
[1780436001295,69.52,67764.03,0.0,0.0,0.0,0.00011]
[1780436006329,69.52,67777.99,0.0,0.0,0.0,0.00011]
[1780436011364,69.52,67780.44,0.0,0.0,0.0,0.00011]
[1780436016400,69.52,67786.5,0.0,0.0,0.0,0.00011]
[1780436021447,69.52,67793.11,0.0,0.0,0.0,0.00012]
[1780436026473,69.52,67799.13,0.0,0.0,0.0,0.00012]
[1780436031510,69.52,67800.18,0.0,0.0,0.0,0.00012]
[1780436036546,69.52,67799.02,0.0,0.0,0.0,0.00012]
[1780436041587,69.52,67796.5,0.0,0.0,0.0,0.00012]
[1780436046615,69.52,67776.39,0.0,0.0,0.0,0.00011]
[1780436051650,69.52,67767.35,0.0,0.0,0.0,0.00011]
[1780436056685,69.52,67780.2,0.0,0.0,0.0,0.00011]
[1780436061720,69.52,67780.84,0.0,0.0,0.0,0.00011]
[1780436066755,69.52,67781.36,0.0,0.0,0.0,0.00011]
[1780436071790,69.52,67797.33,0.0,0.0,0.0,0.00012]
[1780436076830,69.52,67798.81,0.0,0.0,0.0,0.00012]
[1780436081868,69.52,67803.57,0.0,0.0,0.0,0.00012]
[1780436086899,69.52,67806.63,0.0,0.0,0.0,0.00012]
[1780436091934,69.52,67806.58,0.0,0.0,0.0,0.00012]
[1780436096968,69.52,67806.15,0.0,0.0,0.0,0.00012]
[1780436102006,69.52,67801.9,0.0,0.0,0.0,0.00012]
[1780436107051,69.52,67784.69,0.0,0.0,0.0,0.00011]
[1780436112084,69.52,67783.04,0.0,0.0,0.0,0.00011]
[1780436117119,69.52,67784.32,0.0,0.0,0.0,0.00011]
[1780436122154,69.52,67801.71,0.0,0.0,0.0,0.00012]
[1780436127190,69.52,67802.93,0.0,0.0,0.0,0.00012]
[1780436132226,69.52,67802.84,0.0,0.0,0.0,0.00012]
[1780436137260,69.52,67795.49,0.0,0.0,0.0,0.00011]
[1780436143303,69.52,67797.95,0.0,0.0,0.0,0.00011]
[1780436148470,69.52,67798.03,0.0,0.0,0.0,0.00011]
[1780436154379,69.52,67799.59,0.0,0.0,0.0,0.00011]
[1780436159415,69.52,67799.37,0.0,0.0,0.0,0.00011]
[1780436164449,69.52,67776.27,0.0,0.0,0.0,0.00011]
[1780436168612,69.52,67752.26,0.0,0.0,0.0,0.0001]
[1780436174543,69.52,67737.61,0.0,0.0,0.0,0.0001]
[1780436179587,69.52,67755.32,0.0,0.0,0.0,0.0001]
[1780436184623,69.52,67740.38,0.0,0.0,0.0,0.0001]
[1780436189659,69.52,67744.98,0.0,0.0,0.0,0.0001]
[1780436194693,69.52,67764.28,0.0,0.0,0.0,0.0001]
[1780436199728,69.52,67781.17,0.0,0.0,0.0,0.00011]
[1780436204763,69.52,67781.38,0.0,0.0,0.0,0.00011]
[1780436209800,69.52,67781.82,0.0,0.0,0.0,0.00011]
[1780436214834,69.52,67782.03,0.0,0.0,0.0,0.00011]
[1780436219870,69.52,67784.77,0.0,0.0,0.0,0.00011]
[1780436224909,69.52,67791.9,0.0,0.0,0.0,0.00011]
[1780436229943,69.52,67795.29,0.0,0.0,0.0,0.00011]
[1780436234982,69.52,67794.15,0.0,0.0,0.0,0.00011]
[1780436240022,69.52,67808.9,0.0,0.0,0.0,0.00012]
[1780436245054,69.52,67812.63,0.0,0.0,0.0,0.00012]
[1780436250094,69.52,67814.16,0.0,0.0,0.0,0.00012]
[1780436255134,69.52,67817.21,0.0,0.0,0.0,0.00012]
[1780436260175,69.52,67804.87,0.0,0.0,0.0,0.00011]
[1780436265208,69.52,67815.47,0.0,0.0,0.0,0.00012]
[1780436271248,69.52,67806.24,0.0,0.0,0.0,0.00011]
[1780436276281,69.52,67806.11,0.0,0.0,0.0,0.00011]
[1780436281321,69.52,67804.11,0.0,0.0,0.0,0.00011]
[1780436286369,69.52,67790.43,0.0,0.0,0.0,0.00011]
[1780436291402,69.52,67754.74,0.0,0.0,0.0,0.0001]
[1780436296437,69.52,67764.2,0.0,0.0,0.0,0.0001]
[1780436301474,69.52,67778.42,0.0,0.0,0.0,0.0001]
[1780436305514,69.52,67750.94,0.0,0.0,0.0,0.0001]
[1780436310539,69.52,67748.31,0.0,0.0,0.0,0.0001]
[1780436315574,69.52,67748.45,0.0,0.0,0.0,9e-05]
[1780436320609,69.52,67749.24,0.0,0.0,0.0,9e-05]
[1780436325644,69.52,67760.91,0.0,0.0,0.0,0.0001]
[1780436330679,69.52,67768.35,0.0,0.0,0.0,0.0001]
[1780436335714,69.52,67769.17,0.0,0.0,0.0,0.0001]
[1780436340748,69.52,67770.8,0.0,0.0,0.0,0.0001]
[1780436345784,69.52,67773.15,0.0,0.0,0.0,0.0001]
[1780436349899,69.52,67746.42,0.0,0.0,0.0,9e-05]
[1780436355855,69.52,67746.32,0.0,0.0,0.0,9e-05]
[1780436360889,69.52,67748.66,0.0,0.0,0.0,9e-05]
[1780436365931,69.52,67749.12,0.0,0.0,0.0,9e-05]
[1780436370966,69.52,67767.06,0.0,0.0,0.0,0.0001]
[1780436376000,69.52,67769.05,0.0,0.0,0.0,0.0001]
[1780436381036,69.52,67758.27,0.0,0.0,0.0,9e-05]
[1780436386070,69.52,67755.12,0.0,0.0,0.0,9e-05]
[1780436391109,69.52,67747.03,0.0,0.0,0.0,9e-05]
[1780436393132,69.52,67724.19,0.0,0.0,0.0,9e-05]
[1780436398163,69.52,67720.85,0.0,0.0,0.0,8e-05]
[1780436403266,69.52,67714.68,0.0,0.0,0.0,8e-05]
[1780436409260,69.52,67705.72,0.0,0.0,0.0,8e-05]
[1780436414296,69.52,67705.07,0.0,0.0,0.0,8e-05]
[1780436419329,69.52,67723.84,0.0,0.0,0.0,8e-05]
[1780436424367,69.52,67733.23,0.0,0.0,0.0,9e-05]
[1780436428396,69.52,67702.31,0.0,0.0,0.0,8e-05]
[1780436433427,69.52,67694.28,0.0,0.0,0.0,8e-05]
[1780436438465,69.52,67692.7,0.0,0.0,0.0,8e-05]
[1780436443500,69.52,67693.34,0.0,0.0,0.0,8e-05]
[1780436448536,69.52,67677.14,0.0,0.0,0.0,7e-05]
[1780436453570,69.52,67669.45,0.0,0.0,0.0,7e-05]
[1780436458619,69.52,67658.28,0.0,0.0,0.0,7e-05]
[1780436463686,69.52,67656.2,0.0,0.0,0.0,7e-05]
[1780436468723,69.52,67643.6,0.0,0.0,0.0,7e-05]
[1780436473757,69.52,67642.29,0.0,0.0,0.0,7e-05]
[1780436478791,69.52,67643.82,0.0,0.0,0.0,7e-05]
[1780436483830,69.52,67632.08,0.0,0.0,0.0,6e-05]
[1780436488868,69.52,67622.81,0.0,0.0,0.0,6e-05]
[1780436493899,69.52,67635.84,0.0,0.0,0.0,6e-05]
[1780436498934,69.52,67621.85,0.0,0.0,0.0,6e-05]
[1780436503972,69.52,67620.21,0.0,0.0,0.0,6e-05]
[1780436509008,69.52,67606.63,0.0,0.0,0.0,6e-05]
[1780436514041,69.52,67603.4,0.0,0.0,0.0,6e-05]
[1780436519077,69.52,67602.56,0.0,0.0,0.0,6e-05]
[1780436524112,69.52,67624.77,0.0,0.0,0.0,6e-05]
[1780436529148,69.52,67627.1,0.0,0.0,0.0,6e-05]
[1780436534182,69.52,67632.85,0.0,0.0,0.0,6e-05]
[1780436539218,69.52,67622.75,0.0,0.0,0.0,6e-05]
[1780436544256,69.52,67605.84,0.0,0.0,0.0,6e-05]
[1780436549291,69.52,67605.73,0.0,0.0,0.0,6e-05]
[1780436556340,69.52,67605.12,0.0,0.0,0.0,6e-05]
[1780436561494,69.52,67632.89,0.0,0.0,0.0,6e-05]
[1780436567417,69.52,67650.9,0.0,0.0,0.0,6e-05]
[1780436572453,69.52,67648.58,0.0,0.0,0.0,6e-05]
[1780436577488,69.52,67629.93,0.0,0.0,0.0,6e-05]
[1780436582523,69.52,67612.0,0.0,0.0,0.0,6e-05]
[1780436587559,69.52,67619.42,0.0,0.0,0.0,6e-05]
[1780436592592,69.52,67614.12,0.0,0.0,0.0,6e-05]
[1780436597629,69.52,67618.28,0.0,0.0,0.0,6e-05]
[1780436602663,69.52,67618.79,0.0,0.0,0.0,6e-05]
[1780436607698,69.52,67621.11,0.0,0.0,0.0,6e-05]
[1780436614749,69.52,67619.73,0.0,0.0,0.0,6e-05]
[1780436619787,69.52,67626.65,0.0,0.0,0.0,6e-05]
[1780436624819,69.52,67632.02,0.0,0.0,0.0,6e-05]
[1780436629854,69.52,67625.39,0.0,0.0,0.0,6e-05]
[1780436634892,69.52,67630.7,0.0,0.0,0.0,6e-05]
[1780436639927,69.52,67629.23,0.0,0.0,0.0,6e-05]
[1780436644961,69.52,67628.49,0.0,0.0,0.0,6e-05]
[1780436649998,69.52,67628.8,0.0,0.0,0.0,6e-05]
[1780436655031,69.52,67610.91,0.0,0.0,0.0,6e-05]
[1780436660068,69.52,67610.99,0.0,0.0,0.0,6e-05]
[1780436665102,69.52,67621.8,0.0,0.0,0.0,6e-05]
[1780436670138,69.52,67625.44,0.0,0.0,0.0,6e-05]
[1780436675175,69.52,67631.68,0.0,0.0,0.0,6e-05]
[1780436680210,69.52,67634.42,0.0,0.0,0.0,6e-05]
[1780436685248,69.52,67637.1,0.0,0.0,0.0,6e-05]
[1780436690281,69.52,67627.45,0.0,0.0,0.0,6e-05]
[1780436695317,69.52,67638.47,0.0,0.0,0.0,6e-05]
[1780436700358,69.52,67628.71,0.0,0.0,0.0,6e-05]
[1780436705391,69.52,67639.54,0.0,0.0,0.0,6e-05]
[1780436710425,69.52,67640.01,0.0,0.0,0.0,6e-05]
[1780436715462,69.52,67638.07,0.0,0.0,0.0,6e-05]
[1780436720504,69.52,67635.2,0.0,0.0,0.0,6e-05]
[1780436725533,69.52,67629.31,0.0,0.0,0.0,6e-05]
[1780436730568,69.52,67628.31,0.0,0.0,0.0,6e-05]
[1780436735602,69.52,67630.18,0.0,0.0,0.0,6e-05]
[1780436741645,69.52,67610.88,0.0,0.0,0.0,5e-05]
[1780436746691,69.52,67609.78,0.0,0.0,0.0,5e-05]
[1780436751727,69.52,67609.7,0.0,0.0,0.0,5e-05]
[1780436756762,69.52,67604.88,0.0,0.0,0.0,5e-05]
[1780436762914,69.52,67604.11,0.0,0.0,0.0,5e-05]
[1780436768848,69.52,67595.59,0.0,0.0,0.0,5e-05]
[1780436773881,69.52,67595.86,0.0,0.0,0.0,5e-05]
[1780436778918,69.52,67594.66,0.0,0.0,0.0,5e-05]
[1780436783952,69.52,67594.12,0.0,0.0,0.0,5e-05]
[1780436788987,69.52,67591.94,0.0,0.0,0.0,5e-05]
[1780436794023,69.52,67591.74,0.0,0.0,0.0,5e-05]
[1780436799059,69.52,67591.35,0.0,0.0,0.0,5e-05]
[1780436804094,69.52,67590.39,0.0,0.0,0.0,5e-05]
[1780436809129,69.52,67590.72,0.0,0.0,0.0,5e-05]
[1780436814165,69.52,67588.41,0.0,0.0,0.0,5e-05]
[1780436819199,69.52,67587.93,0.0,0.0,0.0,5e-05]
[1780436824239,69.52,67572.12,0.0,0.0,0.0,5e-05]
[1780436829270,69.52,67572.45,0.0,0.0,0.0,5e-05]
[1780436834318,69.52,67563.3,0.0,0.0,0.0,5e-05]
[1780436839353,69.52,67584.21,0.0,0.0,0.0,5e-05]
[1780436844387,69.52,67584.08,0.0,0.0,0.0,5e-05]
[1780436849423,69.52,67586.45,0.0,0.0,0.0,5e-05]
[1780436854471,69.52,67587.7,0.0,0.0,0.0,5e-05]
[1780436859507,69.52,67586.94,0.0,0.0,0.0,5e-05]
[1780436864543,69.52,67585.02,0.0,0.0,0.0,5e-05]
[1780436869577,69.52,67585.31,0.0,0.0,0.0,5e-05]
[1780436874613,69.52,67586.07,0.0,0.0,0.0,5e-05]
[1780436879646,69.52,67586.66,0.0,0.0,0.0,5e-05]
[1780436884683,69.52,67584.72,0.0,0.0,0.0,5e-05]
[1780436890731,69.52,67586.32,0.0,0.0,0.0,5e-05]
[1780436896766,69.52,67593.0,0.0,0.0,0.0,5e-05]
[1780436901801,69.52,67587.86,0.0,0.0,0.0,5e-05]
[1780436906837,69.52,67586.09,0.0,0.0,0.0,5e-05]
[1780436911878,69.52,67583.16,0.0,0.0,0.0,5e-05]
[1780436916913,69.52,67585.29,0.0,0.0,0.0,5e-05]
[1780436921949,69.52,67587.22,0.0,0.0,0.0,5e-05]
[1780436926985,69.52,67588.17,0.0,0.0,0.0,5e-05]
[1780436932022,69.52,67586.11,0.0,0.0,0.0,5e-05]
[1780436937058,69.52,67580.65,0.0,0.0,0.0,5e-05]
[1780436942095,69.52,67579.91,0.0,0.0,0.0,5e-05]
[1780436947131,69.52,67579.11,0.0,0.0,0.0,5e-05]
[1780436952164,69.52,67565.62,0.0,0.0,0.0,4e-05]
[1780436957200,69.52,67563.87,0.0,0.0,0.0,4e-05]
[1780436962235,69.52,67562.8,0.0,0.0,0.0,4e-05]
[1780436967282,69.52,67563.01,0.0,0.0,0.0,4e-05]
[1780436972309,69.52,67562.27,0.0,0.0,0.0,4e-05]
[1780436977343,69.52,67561.75,0.0,0.0,0.0,4e-05]
[1780436982378,69.52,67560.65,0.0,0.0,0.0,4e-05]
[1780436987414,69.52,67556.08,0.0,0.0,0.0,4e-05]
[1780436992449,69.52,67533.18,0.0,0.0,0.0,4e-05]
[1780436997484,69.52,67532.36,0.0,0.0,0.0,4e-05]
[1780437002519,69.52,67508.24,0.0,0.0,0.0,4e-05]
[1780437007555,69.52,67512.31,0.0,0.0,0.0,4e-05]
[1780437012590,69.52,67540.78,0.0,0.0,0.0,4e-05]
[1780437017628,69.52,67549.02,0.0,0.0,0.0,4e-05]
[1780437023671,69.52,67553.35,0.0,0.0,0.0,4e-05]
[1780437028705,69.52,67555.32,0.0,0.0,0.0,4e-05]
[1780437033740,69.52,67557.94,0.0,0.0,0.0,4e-05]
[1780437038775,69.52,67554.9,0.0,0.0,0.0,4e-05]
[1780437043810,69.52,67540.91,0.0,0.0,0.0,4e-05]
[1780437048845,69.52,67528.16,0.0,0.0,0.0,4e-05]
[1780437053880,69.52,67511.06,0.0,0.0,0.0,4e-05]
[1780437058917,69.52,67521.78,0.0,0.0,0.0,4e-05]
[1780437063959,69.52,67521.37,0.0,0.0,0.0,4e-05]
[1780437068994,69.52,67506.98,0.0,0.0,0.0,3e-05]
[1780437074036,69.52,67505.38,0.0,0.0,0.0,3e-05]
[1780437079069,69.52,67502.82,0.0,0.0,0.0,3e-05]
[1780437084103,69.52,67498.88,0.0,0.0,0.0,3e-05]
[1780437089139,69.52,67490.64,0.0,0.0,0.0,3e-05]
[1780437094178,69.52,67510.52,0.0,0.0,0.0,3e-05]
[1780437099208,69.52,67513.08,0.0,0.0,0.0,3e-05]
[1780437104245,69.52,67501.78,0.0,0.0,0.0,3e-05]
[1780437109282,69.52,67481.09,0.0,0.0,0.0,3e-05]
[1780437114314,69.52,67476.99,0.0,0.0,0.0,3e-05]
[1780437119349,69.52,67473.9,0.0,0.0,0.0,3e-05]
[1780437124385,69.52,67473.25,0.0,0.0,0.0,3e-05]
[1780437129418,69.52,67470.75,0.0,0.0,0.0,3e-05]
[1780437134454,69.52,67466.79,0.0,0.0,0.0,3e-05]
[1780437139492,69.52,67467.55,0.0,0.0,0.0,3e-05]
[1780437144534,69.52,67463.24,0.0,0.0,0.0,3e-05]
[1780437149560,69.52,67457.57,0.0,0.0,0.0,3e-05]
[1780437154612,69.52,67454.72,0.0,0.0,0.0,3e-05]
[1780437159667,69.52,67460.59,0.0,0.0,0.0,3e-05]
[1780437165843,69.52,67462.28,0.0,0.0,0.0,3e-05]
[1780437172759,69.52,67463.69,0.0,0.0,0.0,3e-05]
[1780437177793,69.52,67474.79,0.0,0.0,0.0,3e-05]
[1780437182830,69.52,67466.72,0.0,0.0,0.0,3e-05]
[1780437187864,69.52,67454.65,0.0,0.0,0.0,3e-05]
[1780437192911,69.52,67452.57,0.0,0.0,0.0,3e-05]
[1780437197945,69.52,67451.08,0.0,0.0,0.0,3e-05]
[1780437202980,69.52,67445.52,0.0,0.0,0.0,3e-05]
[1780437208028,69.52,67440.58,0.0,0.0,0.0,3e-05]
[1780437213059,69.52,67435.61,0.0,0.0,0.0,3e-05]
[1780437218092,69.52,67425.47,0.0,0.0,0.0,3e-05]
[1780437223133,69.52,67419.72,0.0,0.0,0.0,2e-05]
[1780437226269,69.52,67459.47,0.0,0.0,0.0,3e-05]
[1780437232191,69.52,67472.9,0.0,0.0,0.0,3e-05]
[1780437238232,69.52,67473.27,0.0,0.0,0.0,3e-05]
[1780437244276,69.52,67473.24,0.0,0.0,0.0,3e-05]
[1780437249310,69.52,67474.52,0.0,0.0,0.0,3e-05]
[1780437254345,69.52,67474.18,0.0,0.0,0.0,3e-05]
[1780437258373,69.52,67441.8,0.0,0.0,0.0,3e-05]
[1780437263415,69.52,67434.31,0.0,0.0,0.0,3e-05]
[1780437268450,69.52,67419.28,0.0,0.0,0.0,2e-05]
[1780437273485,69.52,67411.85,0.0,0.0,0.0,2e-05]
[1780437278519,69.52,67409.2,0.0,0.0,0.0,2e-05]
[1780437283555,69.52,67407.31,0.0,0.0,0.0,2e-05]
[1780437288591,69.52,67414.91,0.0,0.0,0.0,2e-05]
[1780437293625,69.52,67424.57,0.0,0.0,0.0,2e-05]
[1780437298660,69.52,67421.77,0.0,0.0,0.0,2e-05]
[1780437303697,69.52,67407.13,0.0,0.0,0.0,2e-05]
[1780437308730,69.52,67406.27,0.0,0.0,0.0,2e-05]
[1780437313764,69.52,67407.63,0.0,0.0,0.0,2e-05]
[1780437318800,69.52,67405.83,0.0,0.0,0.0,2e-05]
[1780437324842,69.52,67404.94,0.0,0.0,0.0,2e-05]
[1780437329877,69.52,67406.3,0.0,0.0,0.0,2e-05]
[1780437336927,69.52,67405.75,0.0,0.0,0.0,2e-05]
[1780437341970,69.52,67407.53,0.0,0.0,0.0,2e-05]
[1780437347004,69.52,67408.32,0.0,0.0,0.0,2e-05]
[1780437352039,69.52,67411.09,0.0,0.0,0.0,2e-05]
[1780437357083,69.52,67421.09,0.0,0.0,0.0,2e-05]
[1780437362111,69.52,67425.65,0.0,0.0,0.0,2e-05]
[1780437367145,69.52,67426.51,0.0,0.0,0.0,2e-05]
[1780437372180,69.52,67426.16,0.0,0.0,0.0,2e-05]
[1780437377215,69.52,67426.11,0.0,0.0,0.0,2e-05]
[1780437382251,69.52,67443.73,0.0,0.0,0.0,3e-05]
[1780437387285,69.52,67434.73,0.0,0.0,0.0,2e-05]
[1780437392322,69.52,67435.8,0.0,0.0,0.0,2e-05]
[1780437397355,69.52,67447.42,0.0,0.0,0.0,3e-05]
[1780437402396,69.52,67449.42,0.0,0.0,0.0,3e-05]
[1780437407432,69.52,67452.43,0.0,0.0,0.0,3e-05]
[1780437412466,69.52,67460.37,0.0,0.0,0.0,3e-05]
[1780437417501,69.52,67462.95,0.0,0.0,0.0,3e-05]
[1780437422536,69.52,67463.91,0.0,0.0,0.0,3e-05]
[1780437427571,69.52,67464.08,0.0,0.0,0.0,3e-05]
[1780437432607,69.52,67464.39,0.0,0.0,0.0,3e-05]
[1780437437675,69.52,67468.23,0.0,0.0,0.0,3e-05]
[1780437440679,69.52,67498.53,0.0,0.0,0.0,3e-05]
[1780437445714,69.52,67490.72,0.0,0.0,0.0,3e-05]
[1780437450750,69.52,67493.29,0.0,0.0,0.0,3e-05]
[1780437455789,69.52,67495.36,0.0,0.0,0.0,3e-05]
[1780437460819,69.52,67499.53,0.0,0.0,0.0,3e-05]
[1780437465856,69.52,67508.63,0.0,0.0,0.0,3e-05]
[1780437470892,69.52,67535.55,0.0,0.0,0.0,3e-05]
[1780437475931,69.52,67528.47,0.0,0.0,0.0,3e-05]
[1780437480975,69.52,67528.94,0.0,0.0,0.0,3e-05]
[1780437486007,69.52,67528.84,0.0,0.0,0.0,3e-05]
[1780437491042,69.52,67522.75,0.0,0.0,0.0,3e-05]
[1780437496083,69.52,67510.41,0.0,0.0,0.0,3e-05]
[1780437501113,69.52,67498.47,0.0,0.0,0.0,3e-05]
[1780437508161,69.52,67495.88,0.0,0.0,0.0,3e-05]
[1780437513200,69.52,67503.33,0.0,0.0,0.0,3e-05]
[1780437518237,69.52,67503.56,0.0,0.0,0.0,3e-05]
[1780437523270,69.52,67502.76,0.0,0.0,0.0,3e-05]
[1780437529318,69.52,67503.13,0.0,0.0,0.0,3e-05]
[1780437534347,69.52,67502.22,0.0,0.0,0.0,3e-05]
[1780437539382,69.52,67496.04,0.0,0.0,0.0,3e-05]
[1780437544417,69.52,67485.36,0.0,0.0,0.0,3e-05]
[1780437549454,69.52,67481.42,0.0,0.0,0.0,3e-05]
[1780437554487,69.52,67466.97,0.0,0.0,0.0,3e-05]
[1780437559522,69.52,67465.43,0.0,0.0,0.0,3e-05]
[1780437564559,69.52,67464.7,0.0,0.0,0.0,3e-05]
[1780437569593,69.52,67461.55,0.0,0.0,0.0,3e-05]
[1780437574627,69.52,67455.24,0.0,0.0,0.0,2e-05]
[1780437579663,69.52,67454.1,0.0,0.0,0.0,2e-05]
[1780437584698,69.52,67448.86,0.0,0.0,0.0,2e-05]
[1780437589732,69.52,67452.75,0.0,0.0,0.0,2e-05]
[1780437594767,69.52,67453.93,0.0,0.0,0.0,2e-05]
[1780437599802,69.52,67454.8,0.0,0.0,0.0,2e-05]
[1780437604841,69.52,67432.07,0.0,0.0,0.0,2e-05]
[1780437609874,69.52,67428.55,0.0,0.0,0.0,2e-05]
[1780437614910,69.52,67415.0,0.0,0.0,0.0,2e-05]
[1780437619948,69.52,67405.36,0.0,0.0,0.0,2e-05]
[1780437624982,69.52,67389.56,0.0,0.0,0.0,2e-05]
[1780437630041,69.52,67361.89,0.0,0.0,0.0,2e-05]
[1780437635074,69.52,67354.7,0.0,0.0,0.0,2e-05]
[1780437640099,69.52,67340.51,0.0,0.0,0.0,2e-05]
[1780437645135,69.52,67341.02,0.0,0.0,0.0,2e-05]
[1780437650171,69.52,67339.64,0.0,0.0,0.0,2e-05]
[1780437655207,69.52,67338.5,0.0,0.0,0.0,2e-05]
[1780437660355,69.52,67316.67,0.0,0.0,0.0,2e-05]
[1780437662446,69.52,67279.89,0.0,0.0,0.0,1e-05]
[1780437666378,69.52,67248.14,0.0,0.0,0.0,1e-05]
[1780437671413,69.52,67256.74,0.0,0.0,0.0,1e-05]
[1780437676449,69.52,67279.76,0.0,0.0,0.0,1e-05]
[1780437681482,69.52,67268.18,0.0,0.0,0.0,1e-05]
[1780437684507,69.52,67238.37,0.0,0.0,0.0,1e-05]
[1780437689547,69.52,67248.37,0.0,0.0,0.0,1e-05]
[1780437694577,69.52,67251.14,0.0,0.0,0.0,1e-05]
[1780437697599,69.52,67283.77,0.0,0.0,0.0,1e-05]
[1780437702726,69.52,67290.91,0.0,0.0,0.0,1e-05]
[1780437708676,69.52,67299.27,0.0,0.0,0.0,1e-05]
[1780437713712,69.52,67298.94,0.0,0.0,0.0,1e-05]
[1780437718748,69.52,67309.75,0.0,0.0,0.0,1e-05]
[1780437723790,69.52,67318.43,0.0,0.0,0.0,1e-05]
[1780437728825,69.52,67331.91,0.0,0.0,0.0,2e-05]
[1780437733861,69.52,67355.55,0.0,0.0,0.0,2e-05]
[1780437738895,69.52,67351.18,0.0,0.0,0.0,2e-05]
[1780437743931,69.52,67349.88,0.0,0.0,0.0,2e-05]
[1780437748964,69.52,67342.33,0.0,0.0,0.0,2e-05]
[1780437754000,69.52,67334.33,0.0,0.0,0.0,2e-05]
[1780437759036,69.52,67344.75,0.0,0.0,0.0,2e-05]
[1780437764071,69.52,67353.54,0.0,0.0,0.0,2e-05]
[1780437767103,69.52,67326.37,0.0,0.0,0.0,1e-05]
[1780437772160,69.52,67307.28,0.0,0.0,0.0,1e-05]
[1780437773241,69.52,67337.44,0.0,0.0,0.0,2e-05]
[1780437779214,69.52,67346.37,0.0,0.0,0.0,2e-05]
[1780437784252,69.52,67332.74,0.0,0.0,0.0,2e-05]
[1780437789287,69.52,67316.46,0.0,0.0,0.0,1e-05]
[1780437794326,69.52,67310.15,0.0,0.0,0.0,1e-05]
[1780437799362,69.52,67299.37,0.0,0.0,0.0,1e-05]
[1780437804398,69.52,67283.43,0.0,0.0,0.0,1e-05]
[1780437809435,69.52,67240.67,0.0,0.0,0.0,1e-05]
[1780437814476,69.52,67239.73,0.0,0.0,0.0,1e-05]
[1780437819512,69.52,67237.45,0.0,0.0,0.0,1e-05]
[1780437824548,69.52,67250.38,0.0,0.0,0.0,1e-05]
[1780437829584,69.52,67265.33,0.0,0.0,0.0,1e-05]
[1780437834620,69.52,67281.4,0.0,0.0,0.0,1e-05]
[1780437839660,69.52,67257.99,0.0,0.0,0.0,1e-05]
[1780437844691,69.52,67257.95,0.0,0.0,0.0,1e-05]
[1780437849729,69.52,67240.62,0.0,0.0,0.0,1e-05]
[1780437854771,69.52,67252.98,0.0,0.0,0.0,1e-05]
[1780437856780,69.52,67202.9,0.0,0.0,0.0,1e-05]
[1780437861817,69.52,67204.43,0.0,0.0,0.0,1e-05]
[1780437865844,69.52,67230.29,0.0,0.0,0.0,1e-05]
[1780437870880,69.52,67249.85,0.0,0.0,0.0,1e-05]
[1780437875915,69.52,67256.29,0.0,0.0,0.0,1e-05]
[1780437880959,69.52,67290.1,0.0,0.0,0.0,1e-05]
[1780437884082,69.52,67256.91,0.0,0.0,0.0,1e-05]
[1780437890020,69.52,67254.56,0.0,0.0,0.0,1e-05]
[1780437895052,69.52,67254.21,0.0,0.0,0.0,1e-05]
[1780437900091,69.52,67266.94,0.0,0.0,0.0,1e-05]
[1780437905127,69.52,67271.08,0.0,0.0,0.0,1e-05]
[1780437910171,69.52,67275.01,0.0,0.0,0.0,1e-05]
[1780437915220,69.52,67288.33,0.0,0.0,0.0,1e-05]
[1780437920254,69.52,67287.56,0.0,0.0,0.0,1e-05]
[1780437925290,69.52,67283.63,0.0,0.0,0.0,1e-05]
[1780437930325,69.52,67294.84,0.0,0.0,0.0,1e-05]
[1780437935361,69.52,67290.31,0.0,0.0,0.0,1e-05]
[1780437940397,69.52,67272.66,0.0,0.0,0.0,1e-05]
[1780437945433,69.52,67271.74,0.0,0.0,0.0,1e-05]
[1780437950466,69.52,67269.37,0.0,0.0,0.0,1e-05]
[1780437955502,69.52,67268.64,0.0,0.0,0.0,1e-05]
[1780437960539,69.52,67267.55,0.0,0.0,0.0,1e-05]
[1780437965572,69.52,67275.29,0.0,0.0,0.0,1e-05]
[1780437970621,69.52,67278.64,0.0,0.0,0.0,1e-05]
[1780437974640,69.52,67305.86,0.0,0.0,0.0,1e-05]
[1780437979675,69.52,67305.91,0.0,0.0,0.0,1e-05]
[1780437984813,69.52,67287.05,0.0,0.0,0.0,1e-05]
[1780437990752,69.52,67300.17,0.0,0.0,0.0,1e-05]
[1780437995789,69.52,67286.81,0.0,0.0,0.0,1e-05]
[1780438000824,69.52,67288.55,0.0,0.0,0.0,1e-05]
[1780438005859,69.52,67291.78,0.0,0.0,0.0,1e-05]
[1780438010893,69.52,67289.2,0.0,0.0,0.0,1e-05]
[1780438015931,69.52,67292.65,0.0,0.0,0.0,1e-05]
[1780438020966,69.52,67293.96,0.0,0.0,0.0,1e-05]
[1780438026050,69.52,67271.94,0.0,0.0,0.0,1e-05]
[1780438031080,69.52,67271.08,0.0,0.0,0.0,1e-05]
[1780438036121,69.52,67282.42,0.0,0.0,0.0,1e-05]
[1780438041157,69.52,67298.79,0.0,0.0,0.0,1e-05]
[1780438046192,69.52,67310.68,0.0,0.0,0.0,1e-05]
[1780438051226,69.52,67313.3,0.0,0.0,0.0,1e-05]
[1780438056261,69.52,67308.96,0.0,0.0,0.0,1e-05]
[1780438061296,69.52,67309.7,0.0,0.0,0.0,1e-05]
[1780438066331,69.52,67304.57,0.0,0.0,0.0,1e-05]
[1780438071368,69.52,67312.21,0.0,0.0,0.0,1e-05]
[1780438076402,69.52,67322.81,0.0,0.0,0.0,1e-05]
[1780438081438,69.52,67320.19,0.0,0.0,0.0,1e-05]
[1780438086474,69.52,67321.66,0.0,0.0,0.0,1e-05]
[1780438091508,69.52,67320.06,0.0,0.0,0.0,1e-05]
[1780438096542,69.52,67316.32,0.0,0.0,0.0,1e-05]
[1780438101580,69.52,67317.03,0.0,0.0,0.0,1e-05]
[1780438106632,69.52,67324.23,0.0,0.0,0.0,1e-05]
[1780438111667,69.52,67322.1,0.0,0.0,0.0,1e-05]
[1780438116703,69.52,67324.86,0.0,0.0,0.0,1e-05]
[1780438121739,69.52,67326.79,0.0,0.0,0.0,1e-05]
[1780438126773,69.52,67328.13,0.0,0.0,0.0,1e-05]
[1780438131808,69.52,67326.88,0.0,0.0,0.0,1e-05]
[1780438136846,69.52,67324.48,0.0,0.0,0.0,1e-05]
[1780438141881,69.52,67313.73,0.0,0.0,0.0,1e-05]
[1780438146914,69.52,67312.08,0.0,0.0,0.0,1e-05]
[1780438151948,69.52,67294.64,0.0,0.0,0.0,1e-05]
[1780438156983,69.52,67278.24,0.0,0.0,0.0,1e-05]
[1780438162022,69.52,67274.87,0.0,0.0,0.0,1e-05]
[1780438167057,69.52,67255.21,0.0,0.0,0.0,1e-05]
[1780438172091,69.52,67255.34,0.0,0.0,0.0,1e-05]
[1780438177127,69.52,67253.4,0.0,0.0,0.0,1e-05]
[1780438182166,69.52,67250.88,0.0,0.0,0.0,1e-05]
[1780438185194,69.52,67213.52,0.0,0.0,0.0,1e-05]
[1780438190237,69.52,67202.95,0.0,0.0,0.0,1e-05]
[1780438195271,69.52,67211.92,0.0,0.0,0.0,1e-05]
[1780438200304,69.52,67235.62,0.0,0.0,0.0,1e-05]
[1780438205344,69.52,67256.12,0.0,0.0,0.0,1e-05]
[1780438210385,69.52,67251.18,0.0,0.0,0.0,1e-05]
[1780438215421,69.52,67247.7,0.0,0.0,0.0,1e-05]
[1780438220456,69.52,67242.12,0.0,0.0,0.0,1e-05]
[1780438225489,69.52,67229.18,0.0,0.0,0.0,1e-05]
[1780438230524,69.52,67198.3,0.0,0.0,0.0,1e-05]
[1780438235560,69.52,67184.0,0.0,0.0,0.0,1e-05]
[1780438240595,69.52,67200.75,0.0,0.0,0.0,1e-05]
[1780438245629,69.52,67220.05,0.0,0.0,0.0,1e-05]
[1780438248666,69.52,67189.65,0.0,0.0,0.0,1e-05]
[1780438253696,69.52,67197.48,0.0,0.0,0.0,1e-05]
[1780438258729,69.52,67192.39,0.0,0.0,0.0,1e-05]
[1780438261882,69.52,67155.93,0.0,0.0,0.0,1e-05]
[1780438267798,69.52,67156.26,0.0,0.0,0.0,1e-05]
[1780438272841,69.52,67150.44,0.0,0.0,0.0,1e-05]
[1780438277866,69.52,67178.19,0.0,0.0,0.0,1e-05]
[1780438282912,69.52,67198.1,0.0,0.0,0.0,1e-05]
[1780438287946,69.52,67206.65,0.0,0.0,0.0,1e-05]
[1780438291979,69.52,67191.78,0.0,0.0,0.0,1e-05]
[1780438297009,69.52,67183.52,0.0,0.0,0.0,1e-05]
[1780438302048,69.52,67182.78,0.0,0.0,0.0,1e-05]
[1780438307080,69.52,67179.85,0.0,0.0,0.0,1e-05]
[1780438312345,69.52,67183.21,0.0,0.0,0.0,1e-05]
[1780438318157,69.52,67167.43,0.0,0.0,0.0,1e-05]
[1780438323192,69.52,67156.98,0.0,0.0,0.0,1e-05]
[1780438328228,69.52,67163.22,0.0,0.0,0.0,1e-05]
[1780438333265,69.52,67171.55,0.0,0.0,0.0,1e-05]
[1780438338298,69.52,67172.56,0.0,0.0,0.0,1e-05]
[1780438343335,69.52,67163.69,0.0,0.0,0.0,1e-05]
[1780438348370,69.52,67166.98,0.0,0.0,0.0,1e-05]
[1780438353404,69.52,67176.52,0.0,0.0,0.0,1e-05]
[1780438356426,69.52,67147.33,0.0,0.0,0.0,1e-05]
[1780438361460,69.52,67146.04,0.0,0.0,0.0,1e-05]
[1780438366500,69.52,67139.36,0.0,0.0,0.0,1e-05]
[1780438371534,69.52,67129.08,0.0,0.0,0.0,1e-05]
[1780438376570,69.52,67159.18,0.0,0.0,0.0,1e-05]
[1780438381607,69.52,67153.09,0.0,0.0,0.0,1e-05]
[1780438386655,69.52,67139.09,0.0,0.0,0.0,1e-05]
[1780438391694,69.52,67121.26,0.0,0.0,0.0,1e-05]
[1780438396737,69.52,67138.63,0.0,0.0,0.0,1e-05]
[1780438401776,69.52,67139.22,0.0,0.0,0.0,1e-05]
[1780438406827,69.52,67125.1,0.0,0.0,0.0,1e-05]
[1780438411869,69.52,67113.09,0.0,0.0,0.0,1e-05]
[1780438416888,69.52,67103.63,0.0,0.0,0.0,1e-05]
[1780438421925,69.52,67103.48,0.0,0.0,0.0,1e-05]
[1780438426960,69.52,67111.29,0.0,0.0,0.0,1e-05]
[1780438431994,69.52,67113.25,0.0,0.0,0.0,1e-05]
[1780438437040,69.52,67114.77,0.0,0.0,0.0,1e-05]
[1780438440062,69.52,67148.27,0.0,0.0,0.0,1e-05]
[1780438445099,69.52,67158.91,0.0,0.0,0.0,1e-05]
[1780438450146,69.52,67143.6,0.0,0.0,0.0,1e-05]
[1780438455182,69.52,67136.26,0.0,0.0,0.0,1e-05]
[1780438460216,69.52,67144.27,0.0,0.0,0.0,1e-05]
[1780438465252,69.52,67142.88,0.0,0.0,0.0,1e-05]
[1780438470287,69.52,67128.81,0.0,0.0,0.0,1e-05]
[1780438475325,69.52,67122.61,0.0,0.0,0.0,1e-05]
[1780438480368,69.52,67123.71,0.0,0.0,0.0,1e-05]
[1780438485423,69.52,67110.5,0.0,0.0,0.0,1e-05]
[1780438490463,69.52,67110.6,0.0,0.0,0.0,1e-05]
[1780438495498,69.52,67103.27,0.0,0.0,0.0,1e-05]
[1780438500533,69.52,67108.92,0.0,0.0,0.0,1e-05]
[1780438505578,69.52,67107.82,0.0,0.0,0.0,1e-05]
[1780438510607,69.52,67097.64,0.0,0.0,0.0,1e-05]
[1780438515647,69.52,67102.81,0.0,0.0,0.0,1e-05]
[1780438520679,69.52,67106.08,0.0,0.0,0.0,1e-05]
[1780438525712,69.52,67124.95,0.0,0.0,0.0,1e-05]
[1780438530748,69.52,67124.33,0.0,0.0,0.0,1e-05]
[1780438533770,69.52,67101.61,0.0,0.0,0.0,1e-05]
[1780438538804,69.52,67115.41,0.0,0.0,0.0,1e-05]
[1780438544070,69.52,67120.36,0.0,0.0,0.0,1e-05]
[1780438549881,69.52,67116.8,0.0,0.0,0.0,1e-05]
[1780438554917,69.52,67092.35,0.0,0.0,0.0,0.0]
[1780438559954,69.52,67075.04,0.0,0.0,0.0,0.0]
[1780438564987,69.52,67082.18,0.0,0.0,0.0,0.0]
[1780438570026,69.52,67089.86,0.0,0.0,0.0,0.0]
[1780438573062,69.52,67055.23,0.0,0.0,0.0,0.0]
[1780438578116,69.52,67036.92,0.0,0.0,0.0,0.0]
[1780438583148,69.52,67053.75,0.0,0.0,0.0,0.0]
[1780438588192,69.52,67053.93,0.0,0.0,0.0,0.0]
[1780438593227,69.52,67050.24,0.0,0.0,0.0,0.0]
[1780438598261,69.52,67041.16,0.0,0.0,0.0,0.0]
[1780438603301,69.52,67038.92,0.0,0.0,0.0,0.0]
[1780438608347,69.52,67049.12,0.0,0.0,0.0,0.0]
[1780438613378,69.52,67051.19,0.0,0.0,0.0,0.0]
[1780438618414,69.52,67053.05,0.0,0.0,0.0,0.0]
[1780438623450,69.52,67042.76,0.0,0.0,0.0,0.0]
[1780438628486,69.52,67036.62,0.0,0.0,0.0,0.0]
[1780438633528,69.52,67009.46,0.0,0.0,0.0,0.0]
[1780438638624,69.52,66995.11,0.0,0.0,0.0,0.0]
[1780438643667,69.52,66993.47,0.0,0.0,0.0,0.0]
[1780438648709,69.52,66987.65,0.0,0.0,0.0,0.0]
[1780438652732,69.52,66968.64,0.0,0.0,0.0,0.0]
[1780438657780,69.52,66973.08,0.0,0.0,0.0,0.0]
[1780438662815,69.52,66955.11,0.0,0.0,0.0,0.0]
[1780438667915,69.52,66969.44,0.0,0.0,0.0,0.0]
[1780438672921,69.52,66962.73,0.0,0.0,0.0,0.0]
[1780438677953,69.52,66959.59,0.0,0.0,0.0,0.0]
[1780438682988,69.52,66952.36,0.0,0.0,0.0,0.0]
[1780438688068,69.52,66940.83,0.0,0.0,0.0,0.0]
[1780438690056,69.52,66886.03,0.0,0.0,0.0,0.0]
[1780438691058,69.52,66848.98,0.0,0.0,0.0,0.0]
[1780438696117,69.52,66866.32,0.0,0.0,0.0,0.0]
[1780438699144,69.52,66836.39,0.0,0.0,0.0,0.0]
[1780438702184,69.52,66865.55,0.0,0.0,0.0,0.0]
[1780438704204,69.52,66921.12,0.0,0.0,0.0,0.0]
[1780438709241,69.52,66929.32,0.0,0.0,0.0,0.0]
[1780438714308,69.52,66926.44,0.0,0.0,0.0,0.0]
[1780438715428,69.52,66894.46,0.0,0.0,0.0,0.0]
[1780438721397,69.52,66917.38,0.0,0.0,0.0,0.0]
[1780438724395,69.52,66960.55,0.0,0.0,0.0,0.0]
[1780438729430,69.52,66966.06,0.0,0.0,0.0,0.0]
[1780438734465,69.52,66956.34,0.0,0.0,0.0,0.0]
[1780438739504,69.52,66952.72,0.0,0.0,0.0,0.0]
[1780438744536,69.52,66946.05,0.0,0.0,0.0,0.0]
[1780438749587,69.52,66963.47,0.0,0.0,0.0,0.0]
[1780438754620,69.52,66963.79,0.0,0.0,0.0,0.0]
[1780438759655,69.52,66958.1,0.0,0.0,0.0,0.0]
[1780438764699,69.52,66935.06,0.0,0.0,0.0,0.0]
[1780438769736,69.52,66914.73,0.0,0.0,0.0,0.0]
[1780438774769,69.52,66905.1,0.0,0.0,0.0,0.0]
[1780438779807,69.52,66919.51,0.0,0.0,0.0,0.0]
[1780438784841,69.52,66935.44,0.0,0.0,0.0,0.0]
[1780438789883,69.52,66935.19,0.0,0.0,0.0,0.0]
[1780438794917,69.52,66955.39,0.0,0.0,0.0,0.0]
[1780438799952,69.52,66952.04,0.0,0.0,0.0,0.0]
[1780438805015,69.52,66944.72,0.0,0.0,0.0,0.0]
[1780438810057,69.52,66930.79,0.0,0.0,0.0,0.0]
[1780438815086,69.52,66928.74,0.0,0.0,0.0,0.0]
[1780438820121,69.52,66918.52,0.0,0.0,0.0,0.0]
[1780438825166,69.52,66917.69,0.0,0.0,0.0,0.0]
[1780438830217,69.52,66932.09,0.0,0.0,0.0,0.0]
[1780438835246,69.52,66944.23,0.0,0.0,0.0,0.0]
[1780438840280,69.52,66950.65,0.0,0.0,0.0,0.0]
[1780438845319,69.52,66950.81,0.0,0.0,0.0,0.0]
[1780438850359,69.52,66950.13,0.0,0.0,0.0,0.0]
[1780438855389,69.52,66945.65,0.0,0.0,0.0,0.0]
[1780438860436,69.52,66955.9,0.0,0.0,0.0,0.0]
[1780438865481,69.52,66983.26,0.0,0.0,0.0,0.0]
[1780438870510,69.52,66994.22,0.0,0.0,0.0,0.0]
[1780438875567,69.52,67026.68,0.0,0.0,0.0,0.0]
[1780438880619,69.52,67048.58,0.0,0.0,0.0,0.0]
[1780438885649,69.52,67056.89,0.0,0.0,0.0,0.0]
[1780438890686,69.52,67061.27,0.0,0.0,0.0,0.0]
[1780438895721,69.52,67052.45,0.0,0.0,0.0,0.0]
[1780438900756,69.52,67062.41,0.0,0.0,0.0,0.0]
[1780438905792,69.52,67068.85,0.0,0.0,0.0,0.0]
[1780438910828,69.52,67064.6,0.0,0.0,0.0,0.0]
[1780438915869,69.52,67058.26,0.0,0.0,0.0,0.0]
[1780438920906,69.52,67069.46,0.0,0.0,0.0,0.0]
[1780438925940,69.52,67086.36,0.0,0.0,0.0,0.0]
[1780438930977,69.52,67123.8,0.0,0.0,0.0,0.0]
[1780438936019,69.52,67130.5,0.0,0.0,0.0,0.0]
[1780438941064,69.52,67123.95,0.0,0.0,0.0,0.0]
[1780438946136,69.52,67152.15,0.0,0.0,0.0,1e-05]
[1780438947187,69.52,67178.61,0.0,0.0,0.0,1e-05]
[1780438953171,69.52,67183.93,0.0,0.0,0.0,1e-05]
[1780438958208,69.52,67208.84,0.0,0.0,0.0,1e-05]
[1780438963267,69.52,67218.37,0.0,0.0,0.0,1e-05]
[1780438968332,69.52,67224.39,0.0,0.0,0.0,1e-05]
[1780438973332,69.52,67233.24,0.0,0.0,0.0,1e-05]
[1780438977410,69.52,67190.59,0.0,0.0,0.0,1e-05]
[1780438983429,69.52,67187.83,0.0,0.0,0.0,1e-05]
[1780438988446,69.52,67188.79,0.0,0.0,0.0,1e-05]
[1780438993519,69.52,67209.16,0.0,0.0,0.0,1e-05]
[1780438998519,69.52,67232.81,0.0,0.0,0.0,1e-05]
[1780439003556,69.52,67254.24,0.0,0.0,0.0,1e-05]
[1780439008594,69.52,67270.69,0.0,0.0,0.0,1e-05]
[1780439013642,69.52,67284.4,0.0,0.0,0.0,1e-05]
[1780439016665,69.52,67248.34,0.0,0.0,0.0,1e-05]
[1780439019696,69.52,67279.54,0.0,0.0,0.0,1e-05]
[1780439024728,69.52,67279.85,0.0,0.0,0.0,1e-05]
[1780439029781,69.52,67285.13,0.0,0.0,0.0,1e-05]
[1780439034801,69.52,67279.17,0.0,0.0,0.0,1e-05]
[1780439039844,69.52,67284.69,0.0,0.0,0.0,1e-05]
[1780439044935,69.52,67268.2,0.0,0.0,0.0,1e-05]
[1780439049943,69.52,67285.53,0.0,0.0,0.0,1e-05]
[1780439054977,69.52,67282.67,0.0,0.0,0.0,1e-05]
[1780439060067,69.52,67289.03,0.0,0.0,0.0,1e-05]
[1780439065071,69.52,67280.01,0.0,0.0,0.0,1e-05]
[1780439070105,69.52,67252.52,0.0,0.0,0.0,1e-05]
[1780439075141,69.52,67249.36,0.0,0.0,0.0,1e-05]
[1780439080234,69.52,67236.71,0.0,0.0,0.0,1e-05]
[1780439086217,69.52,67256.03,0.0,0.0,0.0,1e-05]
[1780439091252,69.52,67249.47,0.0,0.0,0.0,1e-05]
[1780439096287,69.52,67259.79,0.0,0.0,0.0,1e-05]
[1780439101330,69.52,67256.28,0.0,0.0,0.0,1e-05]
[1780439106358,69.52,67250.78,0.0,0.0,0.0,1e-05]
[1780439111393,69.52,67239.07,0.0,0.0,0.0,1e-05]
[1780439116427,69.52,67230.75,0.0,0.0,0.0,1e-05]
[1780439121473,69.52,67247.2,0.0,0.0,0.0,1e-05]
[1780439126506,69.52,67262.6,0.0,0.0,0.0,1e-05]
[1780439131542,69.52,67262.19,0.0,0.0,0.0,1e-05]
[1780439136579,69.52,67264.16,0.0,0.0,0.0,1e-05]
[1780439141614,69.52,67265.39,0.0,0.0,0.0,1e-05]
[1780439146652,69.52,67253.32,0.0,0.0,0.0,1e-05]
[1780439151743,69.52,67246.42,0.0,0.0,0.0,1e-05]
[1780439157738,69.52,67238.47,0.0,0.0,0.0,1e-05]
[1780439162775,69.52,67254.57,0.0,0.0,0.0,1e-05]
[1780439167810,69.52,67261.14,0.0,0.0,0.0,1e-05]
[1780439172846,69.52,67281.96,0.0,0.0,0.0,1e-05]
[1780439177882,69.52,67264.82,0.0,0.0,0.0,1e-05]
[1780439182916,69.52,67256.85,0.0,0.0,0.0,1e-05]
[1780439187950,69.52,67253.86,0.0,0.0,0.0,1e-05]
[1780439192985,69.52,67250.37,0.0,0.0,0.0,1e-05]
[1780439198021,69.52,67250.41,0.0,0.0,0.0,1e-05]
[1780439203057,69.52,67240.12,0.0,0.0,0.0,1e-05]
[1780439208098,69.52,67241.67,0.0,0.0,0.0,1e-05]
[1780439213136,69.52,67239.11,0.0,0.0,0.0,1e-05]
[1780439218180,69.52,67231.75,0.0,0.0,0.0,1e-05]
[1780439223214,69.52,67238.33,0.0,0.0,0.0,1e-05]
[1780439228251,69.52,67255.97,0.0,0.0,0.0,1e-05]
[1780439233306,69.52,67268.21,0.0,0.0,0.0,1e-05]
[1780439238361,69.52,67267.94,0.0,0.0,0.0,1e-05]
[1780439241381,69.52,67302.07,0.0,0.0,0.0,1e-05]
[1780439246418,69.52,67306.05,0.0,0.0,0.0,1e-05]
[1780439251454,69.52,67316.67,0.0,0.0,0.0,1e-05]
[1780439256488,69.52,67304.79,0.0,0.0,0.0,1e-05]
[1780439261527,69.52,67301.56,0.0,0.0,0.0,1e-05]
[1780439266559,69.52,67288.09,0.0,0.0,0.0,1e-05]
[1780439271593,69.52,67279.54,0.0,0.0,0.0,1e-05]
[1780439276628,69.52,67279.06,0.0,0.0,0.0,1e-05]
[1780439281664,69.52,67290.27,0.0,0.0,0.0,1e-05]
[1780439286702,69.52,67281.39,0.0,0.0,0.0,1e-05]
[1780439291736,69.52,67285.51,0.0,0.0,0.0,1e-05]
[1780439296770,69.52,67293.99,0.0,0.0,0.0,1e-05]
[1780439301805,69.52,67296.45,0.0,0.0,0.0,1e-05]
[1780439306842,69.52,67310.95,0.0,0.0,0.0,1e-05]
[1780439311874,69.52,67307.53,0.0,0.0,0.0,1e-05]
[1780439316918,69.52,67307.72,0.0,0.0,0.0,1e-05]
[1780439321945,69.52,67298.92,0.0,0.0,0.0,1e-05]
[1780439326980,69.52,67308.17,0.0,0.0,0.0,1e-05]
[1780439332019,69.52,67296.32,0.0,0.0,0.0,1e-05]
[1780439337055,69.52,67281.13,0.0,0.0,0.0,1e-05]
[1780439342094,69.52,67264.5,0.0,0.0,0.0,1e-05]
[1780439347128,69.52,67258.07,0.0,0.0,0.0,1e-05]
[1780439352174,69.52,67248.28,0.0,0.0,0.0,1e-05]
[1780439357220,69.52,67237.67,0.0,0.0,0.0,1e-05]
[1780439362244,69.52,67214.61,0.0,0.0,0.0,1e-05]
[1780439367281,69.52,67207.86,0.0,0.0,0.0,1e-05]
[1780439372316,69.52,67216.29,0.0,0.0,0.0,1e-05]
[1780439377351,69.52,67207.35,0.0,0.0,0.0,1e-05]
[1780439382387,69.52,67201.88,0.0,0.0,0.0,1e-05]
[1780439387424,69.52,67203.89,0.0,0.0,0.0,1e-05]
[1780439392460,69.52,67202.06,0.0,0.0,0.0,1e-05]
[1780439396488,69.52,67173.69,0.0,0.0,0.0,0.0]
[1780439401534,69.52,67174.13,0.0,0.0,0.0,0.0]
[1780439406570,69.52,67173.29,0.0,0.0,0.0,0.0]
[1780439411605,69.52,67182.72,0.0,0.0,0.0,0.0]
[1780439416715,69.52,67154.03,0.0,0.0,0.0,0.0]
[1780439421750,69.52,67137.02,0.0,0.0,0.0,0.0]
[1780439426788,69.52,67119.7,0.0,0.0,0.0,0.0]
[1780439431825,69.52,67107.72,0.0,0.0,0.0,0.0]
[1780439436860,69.52,67096.21,0.0,0.0,0.0,0.0]
[1780439441896,69.52,67095.93,0.0,0.0,0.0,0.0]
[1780439446933,69.52,67071.01,0.0,0.0,0.0,0.0]
[1780439451071,69.52,67031.08,0.0,0.0,0.0,0.0]
[1780439457010,69.52,67009.15,0.0,0.0,0.0,0.0]
[1780439462053,69.52,67012.81,0.0,0.0,0.0,0.0]
[1780439467088,69.52,66995.02,0.0,0.0,0.0,0.0]
[1780439472123,69.52,66990.94,0.0,0.0,0.0,0.0]
[1780439477168,69.52,67019.83,0.0,0.0,0.0,0.0]
[1780439482202,69.52,67012.82,0.0,0.0,0.0,0.0]
[1780439487237,69.52,67000.45,0.0,0.0,0.0,0.0]
[1780439492272,69.52,67003.33,0.0,0.0,0.0,0.0]
[1780439497307,69.52,67000.44,0.0,0.0,0.0,0.0]
[1780439502345,69.52,67001.69,0.0,0.0,0.0,0.0]
[1780439507379,69.52,67002.09,0.0,0.0,0.0,0.0]
[1780439512412,69.52,67002.76,0.0,0.0,0.0,0.0]
[1780439517447,69.52,67004.81,0.0,0.0,0.0,0.0]
[1780439522493,69.52,67002.67,0.0,0.0,0.0,0.0]
[1780439525525,69.52,67033.72,0.0,0.0,0.0,0.0]
[1780439530555,69.52,67043.55,0.0,0.0,0.0,0.0]
[1780439535592,69.52,67060.29,0.0,0.0,0.0,0.0]
[1780439540626,69.52,67088.24,0.0,0.0,0.0,0.0]
[1780439545662,69.52,67090.66,0.0,0.0,0.0,0.0]
[1780439550698,69.52,67096.38,0.0,0.0,0.0,0.0]
[1780439555738,69.52,67098.4,0.0,0.0,0.0,0.0]
[1780439560774,69.52,67099.11,0.0,0.0,0.0,0.0]
[1780439565809,69.52,67098.16,0.0,0.0,0.0,0.0]
[1780439570844,69.52,67095.91,0.0,0.0,0.0,0.0]
[1780439575875,69.52,67105.39,0.0,0.0,0.0,0.0]
[1780439580916,69.52,67127.59,0.0,0.0,0.0,0.0]
[1780439585954,69.52,67127.22,0.0,0.0,0.0,0.0]
[1780439590988,69.52,67129.0,0.0,0.0,0.0,0.0]
[1780439596022,69.52,67122.5,0.0,0.0,0.0,0.0]
[1780439601060,69.52,67098.6,0.0,0.0,0.0,0.0]
[1780439606095,69.52,67097.09,0.0,0.0,0.0,0.0]
[1780439611130,69.52,67097.67,0.0,0.0,0.0,0.0]
[1780439616171,69.52,67097.46,0.0,0.0,0.0,0.0]
[1780439621207,69.52,67081.71,0.0,0.0,0.0,0.0]
[1780439626242,69.52,67089.72,0.0,0.0,0.0,0.0]
[1780439631279,69.52,67092.37,0.0,0.0,0.0,0.0]
[1780439636314,69.52,67089.8,0.0,0.0,0.0,0.0]
[1780439641348,69.52,67092.25,0.0,0.0,0.0,0.0]
[1780439646383,69.52,67078.79,0.0,0.0,0.0,0.0]
[1780439651419,69.52,67074.44,0.0,0.0,0.0,0.0]
[1780439656453,69.52,67058.95,0.0,0.0,0.0,0.0]
[1780439661487,69.52,67035.56,0.0,0.0,0.0,0.0]
[1780439666524,69.52,67023.33,0.0,0.0,0.0,0.0]
[1780439671558,69.52,67009.64,0.0,0.0,0.0,0.0]
[1780439676593,69.52,66996.31,0.0,0.0,0.0,0.0]
[1780439681628,69.52,66993.78,0.0,0.0,0.0,0.0]
[1780439686670,69.52,66985.68,0.0,0.0,0.0,0.0]
[1780439691699,69.52,66972.64,0.0,0.0,0.0,0.0]
[1780439696734,69.52,66935.34,0.0,0.0,0.0,0.0]
[1780439701771,69.52,66942.69,0.0,0.0,0.0,0.0]
[1780439706803,69.52,66949.68,0.0,0.0,0.0,0.0]
[1780439711841,69.52,66944.87,0.0,0.0,0.0,0.0]
[1780439716879,69.52,66942.7,0.0,0.0,0.0,0.0]
[1780439721912,69.52,66946.37,0.0,0.0,0.0,0.0]
[1780439726955,69.52,66954.09,0.0,0.0,0.0,0.0]
[1780439731990,69.52,66950.94,0.0,0.0,0.0,0.0]
[1780439737027,69.52,66950.99,0.0,0.0,0.0,0.0]
[1780439742062,69.52,66943.62,0.0,0.0,0.0,0.0]
[1780439747097,69.52,66931.53,0.0,0.0,0.0,0.0]
[1780439750126,69.52,66896.89,0.0,0.0,0.0,0.0]
[1780439755163,69.52,66884.51,0.0,0.0,0.0,0.0]
[1780439760215,69.52,66884.02,0.0,0.0,0.0,0.0]
[1780439763352,69.52,66912.46,0.0,0.0,0.0,0.0]
[1780439769299,69.52,66922.35,0.0,0.0,0.0,0.0]
[1780439774332,69.52,66916.25,0.0,0.0,0.0,0.0]
[1780439779364,69.52,66922.4,0.0,0.0,0.0,0.0]
[1780439784402,69.52,66929.39,0.0,0.0,0.0,0.0]
[1780439789442,69.52,66911.06,0.0,0.0,0.0,0.0]
[1780439794475,69.52,66906.99,0.0,0.0,0.0,0.0]
[1780439799513,69.52,66906.78,0.0,0.0,0.0,0.0]
[1780439804560,69.52,66907.76,0.0,0.0,0.0,0.0]
[1780439809587,69.52,66907.31,0.0,0.0,0.0,0.0]
[1780439814619,69.52,66911.33,0.0,0.0,0.0,0.0]
[1780439819655,69.52,66931.49,0.0,0.0,0.0,0.0]
[1780439824691,69.52,66924.77,0.0,0.0,0.0,0.0]
[1780439829740,69.52,66922.89,0.0,0.0,0.0,0.0]
[1780439834775,69.52,66935.72,0.0,0.0,0.0,0.0]
[1780439839810,69.52,66914.31,0.0,0.0,0.0,0.0]
[1780439844845,69.52,66923.83,0.0,0.0,0.0,0.0]
[1780439849882,69.52,66921.3,0.0,0.0,0.0,0.0]
[1780439854916,69.52,66919.12,0.0,0.0,0.0,0.0]
[1780439859951,69.52,66918.75,0.0,0.0,0.0,0.0]
[1780439864988,69.52,66916.77,0.0,0.0,0.0,0.0]
[1780439870029,69.52,66921.62,0.0,0.0,0.0,0.0]
[1780439875056,69.52,66918.2,0.0,0.0,0.0,0.0]
[1780439880094,69.52,66925.7,0.0,0.0,0.0,0.0]
[1780439884244,69.52,66954.53,0.0,0.0,0.0,0.0]
[1780439890165,69.52,66968.89,0.0,0.0,0.0,0.0]
[1780439895200,69.52,66996.46,0.0,0.0,0.0,0.0]
[1780439900235,69.52,67002.31,0.0,0.0,0.0,0.0]
[1780439905274,69.52,67020.33,0.0,0.0,0.0,0.0]
[1780439910309,69.52,67012.49,0.0,0.0,0.0,0.0]
[1780439914458,69.52,66990.34,0.0,0.0,0.0,0.0]
[1780439920379,69.52,66987.05,0.0,0.0,0.0,0.0]
[1780439925414,69.52,66984.08,0.0,0.0,0.0,0.0]
[1780439930449,69.52,67000.12,0.0,0.0,0.0,0.0]
[1780439935485,69.52,67002.0,0.0,0.0,0.0,0.0]
[1780439940520,69.52,66991.7,0.0,0.0,0.0,0.0]
[1780439945554,69.52,66973.78,0.0,0.0,0.0,0.0]
[1780439950592,69.52,66968.07,0.0,0.0,0.0,0.0]
[1780439955624,69.52,66956.21,0.0,0.0,0.0,0.0]
[1780439960661,69.52,66948.63,0.0,0.0,0.0,0.0]
[1780439965756,69.52,66936.99,0.0,0.0,0.0,0.0]
[1780439967727,69.52,66831.25,0.0,0.0,0.0,0.0]
[1780439972777,69.52,66853.95,0.0,0.0,0.0,0.0]
[1780439977819,69.52,66871.56,0.0,0.0,0.0,0.0]
[1780439982856,69.52,66884.08,0.0,0.0,0.0,0.0]
[1780439987887,69.52,66870.62,0.0,0.0,0.0,0.0]
[1780439991940,69.52,66898.77,0.0,0.0,0.0,0.0]
[1780439997005,69.52,66856.54,0.0,0.0,0.0,0.0]
[1780439998014,69.52,66807.96,0.0,0.0,0.0,0.0]
[1780440003078,69.52,66843.61,0.0,0.0,0.0,0.0]
[1780440008117,69.52,66826.87,0.0,0.0,0.0,0.0]
[1780440013148,69.52,66805.84,0.0,0.0,0.0,0.0]
[1780440015248,69.52,66836.94,0.0,0.0,0.0,0.0]
[1780440021209,69.52,66828.72,0.0,0.0,0.0,0.0]
[1780440026251,69.52,66808.02,0.0,0.0,0.0,0.0]
[1780440031280,69.52,66823.0,0.0,0.0,0.0,0.0]
[1780440036319,69.52,66817.54,0.0,0.0,0.0,0.0]
[1780440041353,69.52,66813.56,0.0,0.0,0.0,0.0]
[1780440045396,69.52,66784.45,0.0,0.0,0.0,0.0]
[1780440050425,69.52,66792.3,0.0,0.0,0.0,0.0]
[1780440055465,69.52,66792.55,0.0,0.0,0.0,0.0]
[1780440060511,69.52,66761.87,0.0,0.0,0.0,0.0]
[1780440065548,69.52,66748.93,0.0,0.0,0.0,0.0]
[1780440070581,69.52,66735.68,0.0,0.0,0.0,0.0]
[1780440075624,69.52,66751.09,0.0,0.0,0.0,0.0]
[1780440080658,69.52,66746.1,0.0,0.0,0.0,0.0]
[1780440085692,69.52,66758.69,0.0,0.0,0.0,0.0]
[1780440090728,69.52,66775.09,0.0,0.0,0.0,0.0]
[1780440092746,69.52,66746.68,0.0,0.0,0.0,0.0]
[1780440097776,69.52,66726.74,0.0,0.0,0.0,0.0]
[1780440102812,69.52,66744.73,0.0,0.0,0.0,0.0]
[1780440107850,69.52,66741.57,0.0,0.0,0.0,0.0]
[1780440112890,69.52,66761.82,0.0,0.0,0.0,0.0]
[1780440117924,69.52,66757.75,0.0,0.0,0.0,0.0]
[1780440122959,69.52,66755.58,0.0,0.0,0.0,0.0]
[1780440128007,69.52,66753.17,0.0,0.0,0.0,0.0]
[1780440133038,69.52,66759.94,0.0,0.0,0.0,0.0]
[1780440138072,69.52,66773.39,0.0,0.0,0.0,0.0]
[1780440143106,69.52,66771.12,0.0,0.0,0.0,0.0]
[1780440148139,69.52,66780.03,0.0,0.0,0.0,0.0]
[1780440153175,69.52,66784.7,0.0,0.0,0.0,0.0]
[1780440158210,69.52,66794.18,0.0,0.0,0.0,0.0]
[1780440163245,69.52,66791.75,0.0,0.0,0.0,0.0]
[1780440168282,69.52,66780.27,0.0,0.0,0.0,0.0]
[1780440173316,69.52,66793.97,0.0,0.0,0.0,0.0]
[1780440178352,69.52,66796.94,0.0,0.0,0.0,0.0]
[1780440183388,69.52,66795.85,0.0,0.0,0.0,0.0]
[1780440189436,69.52,66797.41,0.0,0.0,0.0,0.0]
[1780440194470,69.52,66797.84,0.0,0.0,0.0,0.0]
[1780440199524,69.52,66784.89,0.0,0.0,0.0,0.0]
[1780440204541,69.52,66785.63,0.0,0.0,0.0,0.0]
[1780440209577,69.52,66781.27,0.0,0.0,0.0,0.0]
[1780440214628,69.52,66771.86,0.0,0.0,0.0,0.0]
[1780440219653,69.52,66788.48,0.0,0.0,0.0,0.0]
[1780440224690,69.52,66788.56,0.0,0.0,0.0,0.0]
[1780440229728,69.52,66797.86,0.0,0.0,0.0,0.0]
[1780440234760,69.52,66808.17,0.0,0.0,0.0,0.0]
[1780440239796,69.52,66815.36,0.0,0.0,0.0,0.0]
[1780440244835,69.52,66837.18,0.0,0.0,0.0,0.0]
[1780440249894,69.52,66855.98,0.0,0.0,0.0,0.0]
[1780440254924,69.52,66852.42,0.0,0.0,0.0,0.0]
[1780440259959,69.52,66855.81,0.0,0.0,0.0,0.0]
[1780440264994,69.52,66856.36,0.0,0.0,0.0,0.0]
[1780440270035,69.52,66861.28,0.0,0.0,0.0,0.0]
[1780440275072,69.52,66855.24,0.0,0.0,0.0,0.0]
[1780440280146,69.52,66873.06,0.0,0.0,0.0,0.0]
[1780440286148,69.52,66872.03,0.0,0.0,0.0,0.0]
[1780440291184,69.52,66854.49,0.0,0.0,0.0,0.0]
[1780440296218,69.52,66855.92,0.0,0.0,0.0,0.0]
[1780440301253,69.52,66841.91,0.0,0.0,0.0,0.0]
[1780440306291,69.52,66829.71,0.0,0.0,0.0,0.0]
[1780440309323,69.52,66790.89,0.0,0.0,0.0,0.0]
[1780440314359,69.52,66773.12,0.0,0.0,0.0,0.0]
[1780440316386,69.52,66723.3,0.0,0.0,0.0,0.0]
[1780440321433,69.52,66707.62,0.0,0.0,0.0,0.0]
[1780440324447,69.52,66740.59,0.0,0.0,0.0,0.0]
[1780440329478,69.52,66704.67,0.0,0.0,0.0,0.0]
[1780440334519,69.52,66693.03,0.0,0.0,0.0,0.0]
[1780440339556,69.52,66679.95,0.0,0.0,0.0,0.0]
[1780440344600,69.52,66701.03,0.0,0.0,0.0,0.0]
[1780440349639,69.52,66672.8,0.0,0.0,0.0,0.0]
[1780440354676,69.52,66673.41,0.0,0.0,0.0,0.0]
[1780440359715,69.52,66690.93,0.0,0.0,0.0,0.0]
[1780440364748,69.52,66680.85,0.0,0.0,0.0,0.0]
[1780440369825,69.52,66682.44,0.0,0.0,0.0,0.0]
[1780440374830,69.52,66694.75,0.0,0.0,0.0,0.0]
[1780440379858,69.52,66692.09,0.0,0.0,0.0,0.0]
[1780440384894,69.52,66699.29,0.0,0.0,0.0,0.0]
[1780440389936,69.52,66694.29,0.0,0.0,0.0,0.0]
[1780440394963,69.52,66692.85,0.0,0.0,0.0,0.0]
[1780440399999,69.52,66706.57,0.0,0.0,0.0,0.0]
[1780440405040,69.52,66719.98,0.0,0.0,0.0,0.0]
[1780440410073,69.52,66712.68,0.0,0.0,0.0,0.0]
[1780440415106,69.52,66718.98,0.0,0.0,0.0,0.0]
[1780440420155,69.52,66725.15,0.0,0.0,0.0,0.0]
[1780440423179,69.52,66690.13,0.0,0.0,0.0,0.0]
[1780440427216,69.52,66649.97,0.0,0.0,0.0,0.0]
[1780440432251,69.52,66631.32,0.0,0.0,0.0,0.0]
[1780440437286,69.52,66646.65,0.0,0.0,0.0,0.0]
[1780440442321,69.52,66658.73,0.0,0.0,0.0,0.0]
[1780440447356,69.52,66656.11,0.0,0.0,0.0,0.0]
[1780440452391,69.52,66686.19,0.0,0.0,0.0,0.0]
[1780440457429,69.52,66691.08,0.0,0.0,0.0,0.0]
[1780440462467,69.52,66695.49,0.0,0.0,0.0,0.0]
[1780440467501,69.52,66696.3,0.0,0.0,0.0,0.0]
[1780440472549,69.52,66668.38,0.0,0.0,0.0,0.0]
[1780440477586,69.52,66704.1,0.0,0.0,0.0,0.0]
[1780440482632,69.52,66714.38,0.0,0.0,0.0,0.0]
[1780440487665,69.52,66737.38,0.0,0.0,0.0,0.0]
[1780440492696,69.52,66735.6,0.0,0.0,0.0,0.0]
[1780440497731,69.52,66731.39,0.0,0.0,0.0,0.0]
[1780440501776,69.52,66688.14,0.0,0.0,0.0,0.0]
[1780440506841,69.52,66662.87,0.0,0.0,0.0,0.0]
[1780440507868,69.52,66628.3,0.0,0.0,0.0,0.0]
[1780440509891,69.52,66585.46,0.0,0.0,0.0,0.0]
[1780440511886,69.52,66547.69,0.0,0.0,0.0,0.0]
[1780440516929,69.52,66565.68,0.0,0.0,0.0,0.0]
[1780440519091,69.52,66530.61,0.0,0.0,0.0,0.0]
[1780440524996,69.52,66529.21,0.0,0.0,0.0,0.0]
[1780440530035,69.52,66547.77,0.0,0.0,0.0,0.0]
[1780440535080,69.52,66545.38,0.0,0.0,0.0,0.0]
[1780440540107,69.52,66537.8,0.0,0.0,0.0,0.0]
[1780440545156,69.52,66529.87,0.0,0.0,0.0,0.0]
[1780440550193,69.52,66509.74,0.0,0.0,0.0,0.0]
[1780440553211,69.52,66546.17,0.0,0.0,0.0,0.0]
[1780440558281,69.52,66559.76,0.0,0.0,0.0,0.0]
[1780440563391,69.52,66559.25,0.0,0.0,0.0,0.0]
[1780440568431,69.52,66561.7,0.0,0.0,0.0,0.0]
[1780440573469,69.52,66561.33,0.0,0.0,0.0,0.0]
[1780440578502,69.52,66555.07,0.0,0.0,0.0,0.0]
[1780440583537,69.52,66583.38,0.0,0.0,0.0,0.0]
[1780440588571,69.52,66589.31,0.0,0.0,0.0,0.0]
[1780440593618,69.52,66589.05,0.0,0.0,0.0,0.0]
[1780440596633,69.52,66635.46,0.0,0.0,0.0,0.0]
[1780440601677,69.52,66677.88,0.0,0.0,0.0,0.0]
[1780440606720,69.52,66719.74,0.0,0.0,0.0,0.0]
[1780440611753,69.52,66716.36,0.0,0.0,0.0,0.0]
[1780440616794,69.52,66702.32,0.0,0.0,0.0,0.0]
[1780440621833,69.52,66685.5,0.0,0.0,0.0,0.0]
[1780440626869,69.52,66653.46,0.0,0.0,0.0,0.0]
[1780440631932,69.52,66648.89,0.0,0.0,0.0,0.0]
[1780440636975,69.52,66647.1,0.0,0.0,0.0,0.0]
[1780440642010,69.52,66642.72,0.0,0.0,0.0,0.0]
[1780440647061,69.52,66627.44,0.0,0.0,0.0,0.0]
[1780440649074,69.52,66590.79,0.0,0.0,0.0,0.0]
[1780440650111,69.52,66548.99,0.0,0.0,0.0,0.0]
[1780440652098,69.52,66503.68,0.0,0.0,0.0,0.0]
[1780440657137,69.52,66488.1,0.0,0.0,0.0,0.0]
[1780440662201,69.52,66515.32,0.0,0.0,0.0,0.0]
[1780440667232,69.52,66511.5,0.0,0.0,0.0,0.0]
[1780440672275,69.52,66522.96,0.0,0.0,0.0,0.0]
[1780440676303,69.52,66485.49,0.0,0.0,0.0,0.0]
[1780440681347,69.52,66486.13,0.0,0.0,0.0,0.0]
[1780440686392,69.52,66473.33,0.0,0.0,0.0,0.0]
[1780440690725,69.52,66418.36,0.0,0.0,0.0,0.0]
[1780440696563,69.52,66439.6,0.0,0.0,0.0,0.0]
[1780440701597,69.52,66458.03,0.0,0.0,0.0,0.0]
[1780440706638,69.52,66470.86,0.0,0.0,0.0,0.0]
[1780440711683,69.52,66444.35,0.0,0.0,0.0,0.0]
[1780440716709,69.52,66452.81,0.0,0.0,0.0,0.0]
[1780440721766,69.52,66488.39,0.0,0.0,0.0,0.0]
[1780440724797,69.52,66456.07,0.0,0.0,0.0,0.0]
[1780440725808,69.52,66410.31,0.0,0.0,0.0,0.0]
[1780440730842,69.52,66426.09,0.0,0.0,0.0,0.0]
[1780440735880,69.52,66418.93,0.0,0.0,0.0,0.0]
[1780440741157,69.52,66409.71,0.0,0.0,0.0,0.0]
[1780440746994,69.52,66393.04,0.0,0.0,0.0,0.0]
[1780440751160,69.52,66366.27,0.0,0.0,0.0,0.0]
[1780440753037,69.52,66329.28,0.0,0.0,0.0,0.0]
[1780440757079,69.52,66248.64,0.0,0.0,0.0,0.0]
[1780440762150,69.52,66255.66,0.0,0.0,0.0,0.0]
[1780440767191,69.52,66285.55,0.0,0.0,0.0,0.0]
[1780440770508,69.52,66318.22,0.0,0.0,0.0,0.0]
[1780440773251,69.52,66355.34,0.0,0.0,0.0,0.0]
[1780440778315,69.52,66354.59,0.0,0.0,0.0,0.0]
[1780440783372,69.52,66399.34,0.0,0.0,0.0,0.0]
[1780440786402,69.52,66442.75,0.0,0.0,0.0,0.0]
[1780440790665,69.52,66398.44,0.0,0.0,0.0,0.0]
[1780440794480,69.52,66353.11,0.0,0.0,0.0,0.0]
[1780440799512,69.52,66338.71,0.0,0.0,0.0,0.0]
[1780440800771,69.52,66372.2,0.0,0.0,0.0,0.0]
[1780440802535,69.52,66404.07,0.0,0.0,0.0,0.0]
[1780440807572,69.52,66411.19,0.0,0.0,0.0,0.0]
[1780440812602,69.52,66416.34,0.0,0.0,0.0,0.0]
[1780440817648,69.52,66422.3,0.0,0.0,0.0,0.0]
[1780440822684,69.52,66407.48,0.0,0.0,0.0,0.0]
[1780440825707,69.52,66445.58,0.0,0.0,0.0,0.0]
[1780440829744,69.52,66479.05,0.0,0.0,0.0,0.0]
[1780440834781,69.52,66489.57,0.0,0.0,0.0,0.0]
[1780440839816,69.52,66474.01,0.0,0.0,0.0,0.0]
[1780440844856,69.52,66502.55,0.0,0.0,0.0,0.0]
[1780440849898,69.52,66491.25,0.0,0.0,0.0,0.0]
[1780440854930,69.52,66493.37,0.0,0.0,0.0,0.0]
[1780440858966,69.52,66429.05,0.0,0.0,0.0,0.0]
[1780440864025,69.52,66434.4,0.0,0.0,0.0,0.0]
[1780440870057,69.52,66443.13,0.0,0.0,0.0,0.0]
[1780440875094,69.52,66445.1,0.0,0.0,0.0,0.0]
[1780440880136,69.52,66424.41,0.0,0.0,0.0,0.0]
[1780440885178,69.52,66402.25,0.0,0.0,0.0,0.0]
[1780440890214,69.52,66414.56,0.0,0.0,0.0,0.0]
[1780440895258,69.52,66435.76,0.0,0.0,0.0,0.0]
[1780440900353,69.52,66464.0,0.0,0.0,0.0,0.0]
[1780440905405,69.52,66482.77,0.0,0.0,0.0,0.0]
[1780440908425,69.52,66522.13,0.0,0.0,0.0,0.0]
[1780440913466,69.52,66524.24,0.0,0.0,0.0,0.0]
[1780440918502,69.52,66497.25,0.0,0.0,0.0,0.0]
[1780440923538,69.52,66501.27,0.0,0.0,0.0,0.0]
[1780440928583,69.52,66528.62,0.0,0.0,0.0,0.0]
[1780440931865,69.52,66572.77,0.0,0.0,0.0,0.0]
[1780440937647,69.52,66578.41,0.0,0.0,0.0,0.0]
[1780440942737,69.52,66580.45,0.0,0.0,0.0,0.0]
[1780440948739,69.52,66573.28,0.0,0.0,0.0,0.0]
[1780440953774,69.52,66591.39,0.0,0.0,0.0,0.0]
[1780440958810,69.52,66588.14,0.0,0.0,0.0,0.0]
[1780440963844,69.52,66597.26,0.0,0.0,0.0,0.0]
[1780440968883,69.52,66595.84,0.0,0.0,0.0,0.0]
[1780440973916,69.52,66595.72,0.0,0.0,0.0,0.0]
[1780440978954,69.52,66602.27,0.0,0.0,0.0,0.0]
[1780440983992,69.52,66607.6,0.0,0.0,0.0,0.0]
[1780440989031,69.52,66610.19,0.0,0.0,0.0,0.0]
[1780440994074,69.52,66610.27,0.0,0.0,0.0,0.0]
[1780440999105,69.52,66588.87,0.0,0.0,0.0,0.0]
[1780441004150,69.52,66605.08,0.0,0.0,0.0,0.0]
[1780441009185,69.52,66589.69,0.0,0.0,0.0,0.0]
[1780441014220,69.52,66609.98,0.0,0.0,0.0,0.0]
[1780441019256,69.52,66615.81,0.0,0.0,0.0,0.0]
[1780441024291,69.52,66602.07,0.0,0.0,0.0,0.0]
[1780441029326,69.52,66612.47,0.0,0.0,0.0,0.0]
[1780441034362,69.52,66602.03,0.0,0.0,0.0,0.0]
[1780441039396,69.52,66611.36,0.0,0.0,0.0,0.0]
[1780441044484,69.52,66604.69,0.0,0.0,0.0,0.0]
[1780441046475,69.52,66531.75,0.0,0.0,0.0,0.0]
[1780441051497,69.52,66551.24,0.0,0.0,0.0,0.0]
[1780441056533,69.52,66528.04,0.0,0.0,0.0,0.0]
[1780441061570,69.52,66511.28,0.0,0.0,0.0,0.0]
[1780441066604,69.52,66495.6,0.0,0.0,0.0,0.0]
[1780441071644,69.52,66496.36,0.0,0.0,0.0,0.0]
[1780441076680,69.52,66474.43,0.0,0.0,0.0,0.0]
[1780441081722,69.52,66480.37,0.0,0.0,0.0,0.0]
[1780441086752,69.52,66474.4,0.0,0.0,0.0,0.0]
[1780441091785,69.52,66441.86,0.0,0.0,0.0,0.0]
[1780441096833,69.52,66451.96,0.0,0.0,0.0,0.0]
[1780441099850,69.52,66421.07,0.0,0.0,0.0,0.0]
[1780441103253,69.52,66374.44,0.0,0.0,0.0,0.0]
[1780441106927,69.52,66341.8,0.0,0.0,0.0,0.0]
[1780441111977,69.52,66368.42,0.0,0.0,0.0,0.0]
[1780441117019,69.52,66357.4,0.0,0.0,0.0,0.0]
[1780441122049,69.52,66357.26,0.0,0.0,0.0,0.0]
[1780441126124,69.52,66314.48,0.0,0.0,0.0,0.0]
[1780441128158,69.52,66222.0,0.0,0.0,0.0,0.0]
[1780441133566,69.52,66240.62,0.0,0.0,0.0,0.0]
[1780441139263,69.52,66276.53,0.0,0.0,0.0,0.0]
[1780441142290,69.52,66230.96,0.0,0.0,0.0,0.0]
[1780441147408,69.52,66256.14,0.0,0.0,0.0,0.0]
[1780441149395,69.52,66211.93,0.0,0.0,0.0,0.0]
[1780441153419,69.52,66179.22,0.0,0.0,0.0,0.0]
[1780441158482,69.52,66160.83,0.0,0.0,0.0,0.0]
[1780441160484,69.52,66200.95,0.0,0.0,0.0,0.0]
[1780441165524,69.52,66220.19,0.0,0.0,0.0,0.0]
[1780441170566,69.52,66214.14,0.0,0.0,0.0,0.0]
[1780441174586,69.52,66259.53,0.0,0.0,0.0,0.0]
[1780441178656,69.52,66208.65,0.0,0.0,0.0,0.0]
[1780441183660,69.52,66231.83,0.0,0.0,0.0,0.0]
[1780441188709,69.52,66259.87,0.0,0.0,0.0,0.0]
[1780441193733,69.52,66262.05,0.0,0.0,0.0,0.0]
[1780441198770,69.52,66260.51,0.0,0.0,0.0,0.0]
[1780441202832,69.52,66294.2,0.0,0.0,0.0,0.0]
[1780441207858,69.52,66252.7,0.0,0.0,0.0,0.0]
[1780441212895,69.52,66241.33,0.0,0.0,0.0,0.0]
[1780441217932,69.52,66259.09,0.0,0.0,0.0,0.0]
[1780441222109,69.52,66187.06,0.0,0.0,0.0,0.0]
[1780441226036,69.52,66150.68,0.0,0.0,0.0,0.0]
[1780441229061,69.52,66220.39,0.0,0.0,0.0,0.0]
[1780441234520,69.52,66232.09,0.0,0.0,0.0,0.0]
[1780441240191,69.52,66225.64,0.0,0.0,0.0,0.0]
[1780441245207,69.52,66194.88,0.0,0.0,0.0,0.0]
[1780441250259,69.52,66189.9,0.0,0.0,0.0,0.0]
[1780441255377,69.52,66195.2,0.0,0.0,0.0,0.0]
[1780441260507,69.52,66208.12,0.0,0.0,0.0,0.0]
[1780441262434,69.52,66245.91,0.0,0.0,0.0,0.0]
[1780441267487,69.52,66214.77,0.0,0.0,0.0,0.0]
[1780441269491,69.52,66177.53,0.0,0.0,0.0,0.0]
[1780441272518,69.52,66144.67,0.0,0.0,0.0,0.0]
[1780441277571,69.52,66186.68,0.0,0.0,0.0,0.0]
[1780441282623,69.52,66198.75,0.0,0.0,0.0,0.0]
[1780441287647,69.52,66204.61,0.0,0.0,0.0,0.0]
[1780441292680,69.52,66199.83,0.0,0.0,0.0,0.0]
[1780441297718,69.52,66163.52,0.0,0.0,0.0,0.0]
[1780441300745,69.52,66128.65,0.0,0.0,0.0,0.0]
[1780441305791,69.52,66171.07,0.0,0.0,0.0,0.0]
[1780441310821,69.52,66141.22,0.0,0.0,0.0,0.0]
[1780441315857,69.52,66135.32,0.0,0.0,0.0,0.0]
[1780441320920,69.52,66146.69,0.0,0.0,0.0,0.0]
[1780441325964,69.52,66134.18,0.0,0.0,0.0,0.0]
[1780441331000,69.52,66139.38,0.0,0.0,0.0,0.0]
[1780441336052,69.52,66130.94,0.0,0.0,0.0,0.0]
[1780441341091,69.52,66136.41,0.0,0.0,0.0,0.0]
[1780441346130,69.52,66164.16,0.0,0.0,0.0,0.0]
[1780441348138,69.52,66128.39,0.0,0.0,0.0,0.0]
[1780441353180,69.52,66124.05,0.0,0.0,0.0,0.0]
[1780441357205,69.52,66164.44,0.0,0.0,0.0,0.0]
[1780441362241,69.52,66159.06,0.0,0.0,0.0,0.0]
[1780441367280,69.52,66129.86,0.0,0.0,0.0,0.0]
[1780441372311,69.52,66132.32,0.0,0.0,0.0,0.0]
[1780441377346,69.52,66131.66,0.0,0.0,0.0,0.0]
[1780441382393,69.52,66212.24,0.0,0.0,0.0,0.0]
[1780441387435,69.52,66207.84,0.0,0.0,0.0,0.0]
[1780441392526,69.52,66208.4,0.0,0.0,0.0,0.0]
[1780441394514,69.52,66170.65,0.0,0.0,0.0,0.0]
[1780441396539,69.52,66204.44,0.0,0.0,0.0,0.0]
[1780441401571,69.52,66206.2,0.0,0.0,0.0,0.0]
[1780441406606,69.52,66199.03,0.0,0.0,0.0,0.0]
[1780441411641,69.52,66189.48,0.0,0.0,0.0,0.0]
[1780441416679,69.52,66172.63,0.0,0.0,0.0,0.0]
[1780441421755,69.52,66139.54,0.0,0.0,0.0,0.0]
[1780441426773,69.52,66131.45,0.0,0.0,0.0,0.0]
[1780441431818,69.52,66119.56,0.0,0.0,0.0,0.0]
[1780441436873,69.52,66134.27,0.0,0.0,0.0,0.0]
[1780441441893,69.52,66148.44,0.0,0.0,0.0,0.0]
[1780441446937,69.52,66117.23,0.0,0.0,0.0,0.0]
[1780441451978,69.52,66100.87,0.0,0.0,0.0,0.0]
[1780441457020,69.52,66105.48,0.0,0.0,0.0,0.0]
[1780441462064,69.52,66121.89,0.0,0.0,0.0,0.0]
[1780441465089,69.52,66158.13,0.0,0.0,0.0,0.0]
[1780441470117,69.52,66142.69,0.0,0.0,0.0,0.0]
[1780441475154,69.52,66141.9,0.0,0.0,0.0,0.0]
[1780441479188,69.52,66176.52,0.0,0.0,0.0,0.0]
[1780441484224,69.52,66202.07,0.0,0.0,0.0,0.0]
[1780441489260,69.52,66211.27,0.0,0.0,0.0,0.0]
[1780441494296,69.52,66201.78,0.0,0.0,0.0,0.0]
[1780441499328,69.52,66206.09,0.0,0.0,0.0,0.0]
[1780441503372,69.52,66243.16,0.0,0.0,0.0,0.0]
[1780441508414,69.52,66263.08,0.0,0.0,0.0,0.0]
[1780441509419,69.52,66229.94,0.0,0.0,0.0,0.0]
[1780441514462,69.52,66209.15,0.0,0.0,0.0,0.0]
[1780441519493,69.52,66218.44,0.0,0.0,0.0,0.0]
[1780441524546,69.52,66208.12,0.0,0.0,0.0,0.0]
[1780441529581,69.52,66190.52,0.0,0.0,0.0,0.0]
[1780441534616,69.52,66189.8,0.0,0.0,0.0,0.0]
[1780441539652,69.52,66166.42,0.0,0.0,0.0,0.0]
[1780441544686,69.52,66189.27,0.0,0.0,0.0,0.0]
[1780441549723,69.52,66190.98,0.0,0.0,0.0,0.0]
[1780441554756,69.52,66192.22,0.0,0.0,0.0,0.0]
[1780441559791,69.52,66198.26,0.0,0.0,0.0,0.0]
[1780441564825,69.52,66208.89,0.0,0.0,0.0,0.0]
[1780441569871,69.52,66225.92,0.0,0.0,0.0,0.0]
[1780441574907,69.52,66241.2,0.0,0.0,0.0,0.0]
[1780441578936,69.52,66276.89,0.0,0.0,0.0,0.0]
[1780441583970,69.52,66269.06,0.0,0.0,0.0,0.0]
[1780441589022,69.52,66278.38,0.0,0.0,0.0,0.0]
[1780441594060,69.52,66280.02,0.0,0.0,0.0,0.0]
[1780441599094,69.52,66300.77,0.0,0.0,0.0,0.0]
[1780441604130,69.52,66298.2,0.0,0.0,0.0,0.0]
[1780441609166,69.52,66306.98,0.0,0.0,0.0,0.0]
[1780441614202,69.52,66310.29,0.0,0.0,0.0,0.0]
[1780441619236,69.52,66329.89,0.0,0.0,0.0,0.0]
[1780441624288,69.52,66343.61,0.0,0.0,0.0,0.0]
[1780441629336,69.52,66335.68,0.0,0.0,0.0,0.0]
[1780441634359,69.52,66354.0,0.0,0.0,0.0,0.0]
[1780441639405,69.52,66351.61,0.0,0.0,0.0,0.0]
[1780441644439,69.52,66374.06,0.0,0.0,0.0,0.0]
[1780441649474,69.52,66355.42,0.0,0.0,0.0,0.0]
[1780441654513,69.52,66377.67,0.0,0.0,0.0,0.0]
[1780441656529,69.52,66410.31,0.0,0.0,0.0,0.0]
[1780441661569,69.52,66407.98,0.0,0.0,0.0,0.0]
[1780441666600,69.52,66438.61,0.0,0.0,0.0,0.0]
[1780441671636,69.52,66449.42,0.0,0.0,0.0,0.0]
[1780441676674,69.52,66454.21,0.0,0.0,0.0,0.0]
[1780441681705,69.52,66451.84,0.0,0.0,0.0,0.0]
[1780441686753,69.52,66479.47,0.0,0.0,0.0,0.0]
[1780441691788,69.52,66481.83,0.0,0.0,0.0,0.0]
[1780441695830,69.52,66435.16,0.0,0.0,0.0,0.0]
[1780441697847,69.52,66467.63,0.0,0.0,0.0,0.0]
[1780441702945,69.52,66477.61,0.0,0.0,0.0,0.0]
[1780441708327,69.52,66480.64,0.0,0.0,0.0,0.0]
[1780441714028,69.52,66493.68,0.0,0.0,0.0,0.0]
[1780441719056,69.52,66502.58,0.0,0.0,0.0,0.0]
[1780441724095,69.52,66532.08,0.0,0.0,0.0,0.0]
[1780441729134,69.52,66515.76,0.0,0.0,0.0,0.0]
[1780441734166,69.52,66501.2,0.0,0.0,0.0,0.0]
[1780441739204,69.52,66501.56,0.0,0.0,0.0,0.0]
[1780441744240,69.52,66484.34,0.0,0.0,0.0,0.0]
[1780441749274,69.52,66483.95,0.0,0.0,0.0,0.0]
[1780441754309,69.52,66478.74,0.0,0.0,0.0,0.0]
[1780441759346,69.52,66460.52,0.0,0.0,0.0,0.0]
[1780441764385,69.52,66452.89,0.0,0.0,0.0,0.0]
[1780441769420,69.52,66444.28,0.0,0.0,0.0,0.0]
[1780441774455,69.52,66436.45,0.0,0.0,0.0,0.0]
[1780441779504,69.52,66413.78,0.0,0.0,0.0,0.0]
[1780441784534,69.52,66384.53,0.0,0.0,0.0,0.0]
[1780441789573,69.52,66382.48,0.0,0.0,0.0,0.0]
[1780441794609,69.52,66386.27,0.0,0.0,0.0,0.0]
[1780441799660,69.52,66368.69,0.0,0.0,0.0,0.0]
[1780441804684,69.52,66347.4,0.0,0.0,0.0,0.0]
[1780441809717,69.52,66370.87,0.0,0.0,0.0,0.0]
[1780441814753,69.52,66379.18,0.0,0.0,0.0,0.0]
[1780441819789,69.52,66377.74,0.0,0.0,0.0,0.0]
[1780441824824,69.52,66382.41,0.0,0.0,0.0,0.0]
[1780441829859,69.52,66396.62,0.0,0.0,0.0,0.0]
[1780441833897,69.52,66441.49,0.0,0.0,0.0,0.0]
[1780441838944,69.52,66463.73,0.0,0.0,0.0,0.0]
[1780441843963,69.52,66471.79,0.0,0.0,0.0,0.0]
[1780441849392,69.52,66509.22,0.0,0.0,0.0,0.0]
[1780441855084,69.52,66514.6,0.0,0.0,0.0,0.0]
[1780441860100,69.52,66508.86,0.0,0.0,0.0,0.0]
[1780441865138,69.52,66511.62,0.0,0.0,0.0,0.0]
[1780441870170,69.52,66513.48,0.0,0.0,0.0,0.0]
[1780441875240,69.52,66534.46,0.0,0.0,0.0,0.0]
[1780441880245,69.52,66552.06,0.0,0.0,0.0,0.0]
[1780441885276,69.52,66562.67,0.0,0.0,0.0,0.0]
[1780441890313,69.52,66561.37,0.0,0.0,0.0,0.0]
[1780441895349,69.52,66552.98,0.0,0.0,0.0,0.0]
[1780441900385,69.52,66536.89,0.0,0.0,0.0,0.0]
[1780441905419,69.52,66537.1,0.0,0.0,0.0,0.0]
[1780441910862,69.52,66528.16,0.0,0.0,0.0,0.0]
[1780441916500,69.52,66541.15,0.0,0.0,0.0,0.0]
[1780441921532,69.52,66562.26,0.0,0.0,0.0,0.0]
[1780441926573,69.52,66549.04,0.0,0.0,0.0,0.0]
[1780441931607,69.52,66554.46,0.0,0.0,0.0,0.0]
[1780441936640,69.52,66536.9,0.0,0.0,0.0,0.0]
[1780441941675,69.52,66538.95,0.0,0.0,0.0,0.0]
[1780441946718,69.52,66546.42,0.0,0.0,0.0,0.0]
[1780441951750,69.52,66554.49,0.0,0.0,0.0,0.0]
[1780441956785,69.52,66564.71,0.0,0.0,0.0,0.0]
[1780441961825,69.52,66577.55,0.0,0.0,0.0,0.0]
[1780441966857,69.52,66567.61,0.0,0.0,0.0,0.0]
[1780441971891,69.52,66577.41,0.0,0.0,0.0,0.0]
[1780441976924,69.52,66570.92,0.0,0.0,0.0,0.0]
[1780441981961,69.52,66573.05,0.0,0.0,0.0,0.0]
[1780441986995,69.52,66577.5,0.0,0.0,0.0,0.0]
[1780441992031,69.52,66551.29,0.0,0.0,0.0,0.0]
[1780441997068,69.52,66564.09,0.0,0.0,0.0,0.0]
[1780442002102,69.52,66570.54,0.0,0.0,0.0,0.0]
[1780442007136,69.52,66568.33,0.0,0.0,0.0,0.0]
[1780442012171,69.52,66569.61,0.0,0.0,0.0,0.0]
[1780442017206,69.52,66568.77,0.0,0.0,0.0,0.0]
[1780442022242,69.52,66569.01,0.0,0.0,0.0,0.0]
[1780442027276,69.52,66557.75,0.0,0.0,0.0,0.0]
[1780442032311,69.52,66552.8,0.0,0.0,0.0,0.0]
[1780442037347,69.52,66536.39,0.0,0.0,0.0,0.0]
[1780442042399,69.52,66540.26,0.0,0.0,0.0,0.0]
[1780442047438,69.52,66534.56,0.0,0.0,0.0,0.0]
[1780442052470,69.52,66521.33,0.0,0.0,0.0,0.0]
[1780442057507,69.52,66522.47,0.0,0.0,0.0,0.0]
[1780442062542,69.52,66528.07,0.0,0.0,0.0,0.0]
[1780442067586,69.52,66528.31,0.0,0.0,0.0,0.0]
[1780442072622,69.52,66545.39,0.0,0.0,0.0,0.0]
[1780442077658,69.52,66548.2,0.0,0.0,0.0,0.0]
[1780442082693,69.52,66561.46,0.0,0.0,0.0,0.0]
[1780442087733,69.52,66571.35,0.0,0.0,0.0,0.0]
[1780442092764,69.52,66572.44,0.0,0.0,0.0,0.0]
[1780442097798,69.52,66573.64,0.0,0.0,0.0,0.0]
[1780442102938,69.52,66581.0,0.0,0.0,0.0,0.0]
[1780442107970,69.52,66584.36,0.0,0.0,0.0,0.0]
[1780442113009,69.52,66582.81,0.0,0.0,0.0,0.0]
[1780442118043,69.52,66590.78,0.0,0.0,0.0,0.0]
[1780442123078,69.52,66593.18,0.0,0.0,0.0,0.0]
[1780442127110,69.52,66624.63,0.0,0.0,0.0,0.0]
[1780442132164,69.52,66634.35,0.0,0.0,0.0,0.0]
[1780442137197,69.52,66635.82,0.0,0.0,0.0,0.0]
[1780442142231,69.52,66628.28,0.0,0.0,0.0,0.0]
[1780442147271,69.52,66636.16,0.0,0.0,0.0,0.0]
[1780442152302,69.52,66639.13,0.0,0.0,0.0,0.0]
[1780442157339,69.52,66638.55,0.0,0.0,0.0,0.0]
[1780442162657,69.52,66637.01,0.0,0.0,0.0,0.0]
[1780442168427,69.52,66628.6,0.0,0.0,0.0,0.0]
[1780442173455,69.52,66638.09,0.0,0.0,0.0,0.0]
[1780442178490,69.52,66643.22,0.0,0.0,0.0,0.0]
[1780442183525,69.52,66639.38,0.0,0.0,0.0,0.0]
[1780442188559,69.52,66648.51,0.0,0.0,0.0,0.0]
[1780442193599,69.52,66658.99,0.0,0.0,0.0,0.0]
[1780442198635,69.52,66645.06,0.0,0.0,0.0,0.0]
[1780442203678,69.52,66637.96,0.0,0.0,0.0,0.0]
[1780442208714,69.52,66636.99,0.0,0.0,0.0,0.0]
[1780442213749,69.52,66640.61,0.0,0.0,0.0,0.0]
[1780442218785,69.52,66646.35,0.0,0.0,0.0,0.0]
[1780442223822,69.52,66636.38,0.0,0.0,0.0,0.0]
[1780442228857,69.52,66630.24,0.0,0.0,0.0,0.0]
[1780442233892,69.52,66635.29,0.0,0.0,0.0,0.0]
[1780442238927,69.52,66643.44,0.0,0.0,0.0,0.0]
[1780442243224,69.52,66580.52,0.0,0.0,0.0,0.0]
[1780442249003,69.52,66572.49,0.0,0.0,0.0,0.0]
[1780442254041,69.52,66575.89,0.0,0.0,0.0,0.0]
[1780442259076,69.52,66575.25,0.0,0.0,0.0,0.0]
[1780442264156,69.52,66570.93,0.0,0.0,0.0,0.0]
[1780442269186,69.52,66538.96,0.0,0.0,0.0,0.0]
[1780442274230,69.52,66518.12,0.0,0.0,0.0,0.0]
[1780442279265,69.52,66515.79,0.0,0.0,0.0,0.0]
[1780442284302,69.52,66512.82,0.0,0.0,0.0,0.0]
[1780442289358,69.52,66495.42,0.0,0.0,0.0,0.0]
[1780442291359,69.52,66456.48,0.0,0.0,0.0,0.0]
[1780442296407,69.52,66479.8,0.0,0.0,0.0,0.0]
[1780442301436,69.52,66485.09,0.0,0.0,0.0,0.0]
[1780442304458,69.52,66518.05,0.0,0.0,0.0,0.0]
[1780442309497,69.52,66524.64,0.0,0.0,0.0,0.0]
[1780442311514,69.52,66500.0,0.0,0.0,0.0,0.0]
[1780442316557,69.52,66505.68,0.0,0.0,0.0,0.0]
[1780442321592,69.52,66503.12,0.0,0.0,0.0,0.0]
[1780442326676,69.52,66493.42,0.0,0.0,0.0,0.0]
[1780442331712,69.52,66491.18,0.0,0.0,0.0,0.0]
[1780442333933,69.52,66452.15,0.0,0.0,0.0,0.0]
[1780442339767,69.52,66467.15,0.0,0.0,0.0,0.0]
[1780442342803,69.52,66502.5,0.0,0.0,0.0,0.0]
[1780442347836,69.52,66509.96,0.0,0.0,0.0,0.0]
[1780442352874,69.52,66478.03,0.0,0.0,0.0,0.0]
[1780442357906,69.52,66483.26,0.0,0.0,0.0,0.0]
[1780442362950,69.52,66500.18,0.0,0.0,0.0,0.0]
[1780442367985,69.52,66506.27,0.0,0.0,0.0,0.0]
[1780442373016,69.52,66494.31,0.0,0.0,0.0,0.0]
[1780442377058,69.52,66461.4,0.0,0.0,0.0,0.0]
[1780442382093,69.52,66426.53,0.0,0.0,0.0,0.0]
[1780442387128,69.52,66414.78,0.0,0.0,0.0,0.0]
[1780442392171,69.52,66426.22,0.0,0.0,0.0,0.0]
[1780442397206,69.52,66425.79,0.0,0.0,0.0,0.0]
[1780442402257,69.52,66415.41,0.0,0.0,0.0,0.0]
[1780442406286,69.52,66447.65,0.0,0.0,0.0,0.0]
[1780442411561,69.52,66451.71,0.0,0.0,0.0,0.0]
[1780442417376,69.52,66458.72,0.0,0.0,0.0,0.0]
[1780442421632,69.52,66494.65,0.0,0.0,0.0,0.0]
[1780442427435,69.52,66508.71,0.0,0.0,0.0,0.0]
[1780442432471,69.52,66520.47,0.0,0.0,0.0,0.0]
[1780442437506,69.52,66538.93,0.0,0.0,0.0,0.0]
[1780442442541,69.52,66555.18,0.0,0.0,0.0,0.0]
[1780442447576,69.52,66527.98,0.0,0.0,0.0,0.0]
[1780442452619,69.52,66513.94,0.0,0.0,0.0,0.0]
[1780442457677,69.52,66492.87,0.0,0.0,0.0,0.0]
[1780442462713,69.52,66472.6,0.0,0.0,0.0,0.0]
[1780442467750,69.52,66480.47,0.0,0.0,0.0,0.0]
[1780442472783,69.52,66473.36,0.0,0.0,0.0,0.0]
[1780442477825,69.52,66491.72,0.0,0.0,0.0,0.0]
[1780442482865,69.52,66507.63,0.0,0.0,0.0,0.0]
[1780442487900,69.52,66513.22,0.0,0.0,0.0,0.0]
[1780442490948,69.52,66479.77,0.0,0.0,0.0,0.0]
[1780442495975,69.52,66462.65,0.0,0.0,0.0,0.0]
[1780442501063,69.52,66489.29,0.0,0.0,0.0,0.0]
[1780442506069,69.52,66505.67,0.0,0.0,0.0,0.0]
[1780442509103,69.52,66461.19,0.0,0.0,0.0,0.0]
[1780442514133,69.52,66450.64,0.0,0.0,0.0,0.0]
[1780442519169,69.52,66452.76,0.0,0.0,0.0,0.0]
[1780442524208,69.52,66472.76,0.0,0.0,0.0,0.0]
[1780442529246,69.52,66484.38,0.0,0.0,0.0,0.0]
[1780442534283,69.52,66469.43,0.0,0.0,0.0,0.0]
[1780442539316,69.52,66457.41,0.0,0.0,0.0,0.0]
[1780442544351,69.52,66484.26,0.0,0.0,0.0,0.0]
[1780442549390,69.52,66455.21,0.0,0.0,0.0,0.0]
[1780442554432,69.52,66475.43,0.0,0.0,0.0,0.0]
[1780442559464,69.52,66478.12,0.0,0.0,0.0,0.0]
[1780442564503,69.52,66488.81,0.0,0.0,0.0,0.0]
[1780442569537,69.52,66497.09,0.0,0.0,0.0,0.0]
[1780442574573,69.52,66504.22,0.0,0.0,0.0,0.0]
[1780442579608,69.52,66507.86,0.0,0.0,0.0,0.0]
[1780442584642,69.52,66515.13,0.0,0.0,0.0,0.0]
[1780442589768,69.52,66527.68,0.0,0.0,0.0,0.0]
[1780442591718,69.52,66462.61,0.0,0.0,0.0,0.0]
[1780442596755,69.52,66470.62,0.0,0.0,0.0,0.0]
[1780442601788,69.52,66479.56,0.0,0.0,0.0,0.0]
[1780442606823,69.52,66486.87,0.0,0.0,0.0,0.0]
[1780442611861,69.52,66484.38,0.0,0.0,0.0,0.0]
[1780442616901,69.52,66470.59,0.0,0.0,0.0,0.0]
[1780442621937,69.52,66478.01,0.0,0.0,0.0,0.0]
[1780442626980,69.52,66455.44,0.0,0.0,0.0,0.0]
[1780442632018,69.52,66461.25,0.0,0.0,0.0,0.0]
[1780442637046,69.52,66441.42,0.0,0.0,0.0,0.0]
[1780442639077,69.52,66385.06,0.0,0.0,0.0,0.0]
[1780442644154,69.52,66377.27,0.0,0.0,0.0,0.0]
[1780442649229,69.52,66350.87,0.0,0.0,0.0,0.0]
[1780442653520,69.52,66287.78,0.0,0.0,0.0,0.0]
[1780442659314,69.52,66291.34,0.0,0.0,0.0,0.0]
[1780442662333,69.52,66324.71,0.0,0.0,0.0,0.0]
[1780442667378,69.52,66320.2,0.0,0.0,0.0,0.0]
[1780442672415,69.52,66306.43,0.0,0.0,0.0,0.0]
[1780442677451,69.52,66338.37,0.0,0.0,0.0,0.0]
[1780442682496,69.52,66349.24,0.0,0.0,0.0,0.0]
[1780442687529,69.52,66370.65,0.0,0.0,0.0,0.0]
[1780442692566,69.52,66353.7,0.0,0.0,0.0,0.0]
[1780442697605,69.52,66352.23,0.0,0.0,0.0,0.0]
[1780442702637,69.52,66332.04,0.0,0.0,0.0,0.0]
[1780442707673,69.52,66365.56,0.0,0.0,0.0,0.0]
[1780442710725,69.52,66329.66,0.0,0.0,0.0,0.0]
[1780442715755,69.52,66302.42,0.0,0.0,0.0,0.0]
[1780442720807,69.52,66300.98,0.0,0.0,0.0,0.0]
[1780442725839,69.52,66290.01,0.0,0.0,0.0,0.0]
[1780442730887,69.52,66240.74,0.0,0.0,0.0,0.0]
[1780442735931,69.52,66227.85,0.0,0.0,0.0,0.0]
[1780442740978,69.52,66201.32,0.0,0.0,0.0,0.0]
[1780442742988,69.52,66166.98,0.0,0.0,0.0,0.0]
[1780442748047,69.52,66167.35,0.0,0.0,0.0,0.0]
[1780442751082,69.52,66119.87,0.0,0.0,0.0,0.0]
[1780442756153,69.52,66098.19,0.0,0.0,0.0,0.0]
[1780442761194,69.52,66095.91,0.0,0.0,0.0,0.0]
[1780442762206,69.52,66148.82,0.0,0.0,0.0,0.0]
[1780442765229,69.52,66189.2,0.0,0.0,0.0,0.0]
[1780442769268,69.52,66149.99,0.0,0.0,0.0,0.0]
[1780442774306,69.52,66158.22,0.0,0.0,0.0,0.0]
[1780442779348,69.52,66204.96,0.0,0.0,0.0,0.0]
[1780442784416,69.52,66237.96,0.0,0.0,0.0,0.0]
[1780442787438,69.52,66201.44,0.0,0.0,0.0,0.0]
[1780442792471,69.52,66206.87,0.0,0.0,0.0,0.0]
[1780442794489,69.52,66168.72,0.0,0.0,0.0,0.0]
[1780442797545,69.52,66123.0,0.0,0.0,0.0,0.0]
[1780442801545,69.52,66163.78,0.0,0.0,0.0,0.0]
[1780442806585,69.52,66165.23,0.0,0.0,0.0,0.0]
[1780442811649,69.52,66142.12,0.0,0.0,0.0,0.0]
[1780442816690,69.52,66145.85,0.0,0.0,0.0,0.0]
[1780442818701,69.52,66186.62,0.0,0.0,0.0,0.0]
[1780442821755,69.52,66258.94,0.0,0.0,0.0,0.0]
[1780442826785,69.52,66299.94,0.0,0.0,0.0,0.0]
[1780442831828,69.52,66273.47,0.0,0.0,0.0,0.0]
[1780442836862,69.52,66261.94,0.0,0.0,0.0,0.0]
[1780442841896,69.52,66250.53,0.0,0.0,0.0,0.0]
[1780442846930,69.52,66234.81,0.0,0.0,0.0,0.0]
[1780442851972,69.52,66247.05,0.0,0.0,0.0,0.0]
[1780442857019,69.52,66265.44,0.0,0.0,0.0,0.0]
[1780442862049,69.52,66250.28,0.0,0.0,0.0,0.0]
[1780442867086,69.52,66251.3,0.0,0.0,0.0,0.0]
[1780442869111,69.52,66216.6,0.0,0.0,0.0,0.0]
[1780442874138,69.52,66238.27,0.0,0.0,0.0,0.0]
[1780442879176,69.52,66224.33,0.0,0.0,0.0,0.0]
[1780442883227,69.52,66274.55,0.0,0.0,0.0,0.0]
[1780442888245,69.52,66291.32,0.0,0.0,0.0,0.0]
[1780442891270,69.52,66256.26,0.0,0.0,0.0,0.0]
[1780442896307,69.52,66266.1,0.0,0.0,0.0,0.0]
[1780442901345,69.52,66269.26,0.0,0.0,0.0,0.0]
[1780442906377,69.52,66274.99,0.0,0.0,0.0,0.0]
[1780442911412,69.52,66303.73,0.0,0.0,0.0,0.0]
[1780442916449,69.52,66290.29,0.0,0.0,0.0,0.0]
[1780442921483,69.52,66255.41,0.0,0.0,0.0,0.0]
[1780442926531,69.52,66250.58,0.0,0.0,0.0,0.0]
[1780442931558,69.52,66266.51,0.0,0.0,0.0,0.0]
[1780442936595,69.52,66259.53,0.0,0.0,0.0,0.0]
[1780442941628,69.52,66280.56,0.0,0.0,0.0,0.0]
[1780442946668,69.52,66297.22,0.0,0.0,0.0,0.0]
[1780442951704,69.52,66304.31,0.0,0.0,0.0,0.0]
[1780442956740,69.52,66310.86,0.0,0.0,0.0,0.0]
[1780442961777,69.52,66309.2,0.0,0.0,0.0,0.0]
[1780442966814,69.52,66323.37,0.0,0.0,0.0,0.0]
[1780442971858,69.52,66315.9,0.0,0.0,0.0,0.0]
[1780442976883,69.52,66308.43,0.0,0.0,0.0,0.0]
[1780442981924,69.52,66292.93,0.0,0.0,0.0,0.0]
[1780442986965,69.52,66289.96,0.0,0.0,0.0,0.0]
[1780442991996,69.52,66298.8,0.0,0.0,0.0,0.0]
[1780442997034,69.52,66321.16,0.0,0.0,0.0,0.0]
[1780443002076,69.52,66331.02,0.0,0.0,0.0,0.0]
[1780443004093,69.52,66297.55,0.0,0.0,0.0,0.0]
[1780443009123,69.52,66310.48,0.0,0.0,0.0,0.0]
[1780443014160,69.52,66309.65,0.0,0.0,0.0,0.0]
[1780443019196,69.52,66305.86,0.0,0.0,0.0,0.0]
[1780443024240,69.52,66273.56,0.0,0.0,0.0,0.0]
[1780443029267,69.52,66271.24,0.0,0.0,0.0,0.0]
[1780443034302,69.52,66271.55,0.0,0.0,0.0,0.0]
[1780443039340,69.52,66269.36,0.0,0.0,0.0,0.0]
[1780443044392,69.52,66271.26,0.0,0.0,0.0,0.0]
[1780443049426,69.52,66269.85,0.0,0.0,0.0,0.0]
[1780443054459,69.52,66268.38,0.0,0.0,0.0,0.0]
[1780443059499,69.52,66279.82,0.0,0.0,0.0,0.0]
[1780443064535,69.52,66277.31,0.0,0.0,0.0,0.0]
[1780443069572,69.52,66263.08,0.0,0.0,0.0,0.0]
[1780443071595,69.52,66226.85,0.0,0.0,0.0,0.0]
[1780443076668,69.52,66245.39,0.0,0.0,0.0,0.0]
[1780443081698,69.52,66239.92,0.0,0.0,0.0,0.0]
[1780443086736,69.52,66223.57,0.0,0.0,0.0,0.0]
[1780443091777,69.52,66204.63,0.0,0.0,0.0,0.0]
[1780443096808,69.52,66188.26,0.0,0.0,0.0,0.0]
[1780443101846,69.52,66208.6,0.0,0.0,0.0,0.0]
[1780443106877,69.52,66207.21,0.0,0.0,0.0,0.0]
[1780443111916,69.52,66183.7,0.0,0.0,0.0,0.0]
[1780443116958,69.52,66180.44,0.0,0.0,0.0,0.0]
[1780443121998,69.52,66173.95,0.0,0.0,0.0,0.0]
[1780443127400,69.52,66147.03,0.0,0.0,0.0,0.0]
[1780443133096,69.52,66162.83,0.0,0.0,0.0,0.0]
[1780443138144,69.52,66192.99,0.0,0.0,0.0,0.0]
[1780443141197,69.52,66242.81,0.0,0.0,0.0,0.0]
[1780443146223,69.52,66274.23,0.0,0.0,0.0,0.0]
[1780443151257,69.52,66268.24,0.0,0.0,0.0,0.0]
[1780443156294,69.52,66278.78,0.0,0.0,0.0,0.0]
[1780443161330,69.52,66295.44,0.0,0.0,0.0,0.0]
[1780443166368,69.52,66295.87,0.0,0.0,0.0,0.0]
[1780443171415,69.52,66310.08,0.0,0.0,0.0,0.0]
[1780443175445,69.52,66276.63,0.0,0.0,0.0,0.0]
[1780443180476,69.52,66276.62,0.0,0.0,0.0,0.0]
[1780443185520,69.52,66308.08,0.0,0.0,0.0,0.0]
[1780443187857,69.52,66343.45,0.0,0.0,0.0,0.0]
[1780443193571,69.52,66357.83,0.0,0.0,0.0,0.0]
[1780443198632,69.52,66375.0,0.0,0.0,0.0,0.0]
[1780443203658,69.52,66387.05,0.0,0.0,0.0,0.0]
[1780443208689,69.52,66405.42,0.0,0.0,0.0,0.0]
[1780443213744,69.52,66421.44,0.0,0.0,0.0,0.0]
[1780443218788,69.52,66420.39,0.0,0.0,0.0,0.0]
[1780443223825,69.52,66429.64,0.0,0.0,0.0,0.0]
[1780443228862,69.52,66426.19,0.0,0.0,0.0,0.0]
[1780443233894,69.52,66439.12,0.0,0.0,0.0,0.0]
[1780443238929,69.52,66466.48,0.0,0.0,0.0,0.0]
[1780443243967,69.52,66459.97,0.0,0.0,0.0,0.0]
[1780443249005,69.52,66475.5,0.0,0.0,0.0,0.0]
[1780443254037,69.52,66489.14,0.0,0.0,0.0,0.0]
[1780443259079,69.52,66507.98,0.0,0.0,0.0,0.0]
[1780443261090,69.52,66472.65,0.0,0.0,0.0,0.0]
[1780443266124,69.52,66477.06,0.0,0.0,0.0,0.0]
[1780443271160,69.52,66464.97,0.0,0.0,0.0,0.0]
[1780443276194,69.52,66451.19,0.0,0.0,0.0,0.0]
[1780443281229,69.52,66460.27,0.0,0.0,0.0,0.0]
[1780443286267,69.52,66453.55,0.0,0.0,0.0,0.0]
[1780443291302,69.52,66454.86,0.0,0.0,0.0,0.0]
[1780443296338,69.52,66452.54,0.0,0.0,0.0,0.0]
[1780443301377,69.52,66433.8,0.0,0.0,0.0,0.0]
[1780443306418,69.52,66443.85,0.0,0.0,0.0,0.0]
[1780443311448,69.52,66447.19,0.0,0.0,0.0,0.0]
[1780443316487,69.52,66442.06,0.0,0.0,0.0,0.0]
[1780443321904,69.52,66451.65,0.0,0.0,0.0,0.0]
[1780443327580,69.52,66468.74,0.0,0.0,0.0,0.0]
[1780443332618,69.52,66476.81,0.0,0.0,0.0,0.0]
[1780443337650,69.52,66476.07,0.0,0.0,0.0,0.0]
[1780443342695,69.52,66487.36,0.0,0.0,0.0,0.0]
[1780443347740,69.52,66523.34,0.0,0.0,0.0,0.0]
[1780443352122,69.52,66483.95,0.0,0.0,0.0,0.0]
[1780443357812,69.52,66477.86,0.0,0.0,0.0,0.0]
[1780443362846,69.52,66462.72,0.0,0.0,0.0,0.0]
[1780443367903,69.52,66479.63,0.0,0.0,0.0,0.0]
[1780443372949,69.52,66457.05,0.0,0.0,0.0,0.0]
[1780443377990,69.52,66469.48,0.0,0.0,0.0,0.0]
[1780443383025,69.52,66444.46,0.0,0.0,0.0,0.0]
[1780443388069,69.52,66426.01,0.0,0.0,0.0,0.0]
[1780443393104,69.52,66434.27,0.0,0.0,0.0,0.0]
[1780443398141,69.52,66453.02,0.0,0.0,0.0,0.0]
[1780443403181,69.52,66436.45,0.0,0.0,0.0,0.0]
[1780443408242,69.52,66425.32,0.0,0.0,0.0,0.0]
[1780443413276,69.52,66413.02,0.0,0.0,0.0,0.0]
[1780443418320,69.52,66390.05,0.0,0.0,0.0,0.0]
[1780443421339,69.52,66353.95,0.0,0.0,0.0,0.0]
[1780443426375,69.52,66358.51,0.0,0.0,0.0,0.0]
[1780443431418,69.52,66371.49,0.0,0.0,0.0,0.0]
[1780443436455,69.52,66348.94,0.0,0.0,0.0,0.0]
[1780443441497,69.52,66321.87,0.0,0.0,0.0,0.0]
[1780443446560,69.52,66310.29,0.0,0.0,0.0,0.0]
[1780443451591,69.52,66314.22,0.0,0.0,0.0,0.0]
[1780443456628,69.52,66342.37,0.0,0.0,0.0,0.0]
[1780443461668,69.52,66347.65,0.0,0.0,0.0,0.0]
[1780443466697,69.52,66341.64,0.0,0.0,0.0,0.0]
[1780443471732,69.52,66355.38,0.0,0.0,0.0,0.0]
[1780443476772,69.52,66352.42,0.0,0.0,0.0,0.0]
[1780443481805,69.52,66359.8,0.0,0.0,0.0,0.0]
[1780443486842,69.52,66351.21,0.0,0.0,0.0,0.0]
[1780443491884,69.52,66365.72,0.0,0.0,0.0,0.0]
[1780443493918,69.52,66400.2,0.0,0.0,0.0,0.0]
[1780443498946,69.52,66423.23,0.0,0.0,0.0,0.0]
[1780443503975,69.52,66441.38,0.0,0.0,0.0,0.0]
[1780443509014,69.52,66439.48,0.0,0.0,0.0,0.0]
[1780443514052,69.52,66442.83,0.0,0.0,0.0,0.0]
[1780443519084,69.52,66474.13,0.0,0.0,0.0,0.0]
[1780443524122,69.52,66473.97,0.0,0.0,0.0,0.0]
[1780443529157,69.52,66479.26,0.0,0.0,0.0,0.0]
[1780443534190,69.52,66475.65,0.0,0.0,0.0,0.0]
[1780443539226,69.52,66479.17,0.0,0.0,0.0,0.0]
[1780443544282,69.52,66495.68,0.0,0.0,0.0,0.0]
[1780443549299,69.52,66492.96,0.0,0.0,0.0,0.0]
[1780443554355,69.52,66493.03,0.0,0.0,0.0,0.0]
[1780443559376,69.52,66488.21,0.0,0.0,0.0,0.0]
[1780443564410,69.52,66497.77,0.0,0.0,0.0,0.0]
[1780443568451,69.52,66453.66,0.0,0.0,0.0,0.0]
[1780443573486,69.52,66448.13,0.0,0.0,0.0,0.0]
[1780443578520,69.52,66451.84,0.0,0.0,0.0,0.0]
[1780443583557,69.52,66454.36,0.0,0.0,0.0,0.0]
[1780443588590,69.52,66446.81,0.0,0.0,0.0,0.0]
[1780443593627,69.52,66451.42,0.0,0.0,0.0,0.0]
[1780443598661,69.52,66444.39,0.0,0.0,0.0,0.0]
[1780443603701,69.52,66434.99,0.0,0.0,0.0,0.0]
[1780443608735,69.52,66449.91,0.0,0.0,0.0,0.0]
[1780443613770,69.52,66456.53,0.0,0.0,0.0,0.0]
[1780443618807,69.52,66459.54,0.0,0.0,0.0,0.0]
[1780443623842,69.52,66455.15,0.0,0.0,0.0,0.0]
[1780443628890,69.52,66440.77,0.0,0.0,0.0,0.0]
[1780443633916,69.52,66428.91,0.0,0.0,0.0,0.0]
[1780443638952,69.52,66417.38,0.0,0.0,0.0,0.0]
[1780443643994,69.52,66432.89,0.0,0.0,0.0,0.0]
[1780443649029,69.52,66434.21,0.0,0.0,0.0,0.0]
[1780443654059,69.52,66460.88,0.0,0.0,0.0,0.0]
[1780443659093,69.52,66463.93,0.0,0.0,0.0,0.0]
[1780443664671,69.52,66442.32,0.0,0.0,0.0,0.0]
[1780443670175,69.52,66467.57,0.0,0.0,0.0,0.0]
[1780443675215,69.52,66453.31,0.0,0.0,0.0,0.0]
[1780443680255,69.52,66437.61,0.0,0.0,0.0,0.0]
[1780443685287,69.52,66447.37,0.0,0.0,0.0,0.0]
[1780443690325,69.52,66451.33,0.0,0.0,0.0,0.0]
[1780443695379,69.52,66435.35,0.0,0.0,0.0,0.0]
[1780443700404,69.52,66441.57,0.0,0.0,0.0,0.0]
[1780443705435,69.52,66443.37,0.0,0.0,0.0,0.0]
[1780443710469,69.52,66445.71,0.0,0.0,0.0,0.0]
[1780443715505,69.52,66451.98,0.0,0.0,0.0,0.0]
[1780443720541,69.52,66434.83,0.0,0.0,0.0,0.0]
[1780443725576,69.52,66449.18,0.0,0.0,0.0,0.0]
[1780443730633,69.52,66433.26,0.0,0.0,0.0,0.0]
[1780443735668,69.52,66432.44,0.0,0.0,0.0,0.0]
[1780443740720,69.52,66416.85,0.0,0.0,0.0,0.0]
[1780443742763,69.52,66375.47,0.0,0.0,0.0,0.0]
[1780443747835,69.52,66392.05,0.0,0.0,0.0,0.0]
[1780443752870,69.52,66412.0,0.0,0.0,0.0,0.0]
[1780443756900,69.52,66447.0,0.0,0.0,0.0,0.0]
[1780443761935,69.52,66463.28,0.0,0.0,0.0,0.0]
[1780443766970,69.52,66486.55,0.0,0.0,0.0,0.0]
[1780443772004,69.52,66487.36,0.0,0.0,0.0,0.0]
[1780443777043,69.52,66498.28,0.0,0.0,0.0,0.0]
[1780443782099,69.52,66525.62,0.0,0.0,0.0,0.0]
[1780443787168,69.52,66541.43,0.0,0.0,0.0,0.0]
[1780443792204,69.52,66557.06,0.0,0.0,0.0,0.0]
[1780443797241,69.52,66553.41,0.0,0.0,0.0,0.0]
[1780443802280,69.52,66539.33,0.0,0.0,0.0,0.0]
[1780443806312,69.52,66500.81,0.0,0.0,0.0,0.0]
[1780443811353,69.52,66512.27,0.0,0.0,0.0,0.0]
[1780443816387,69.52,66520.42,0.0,0.0,0.0,0.0]
[1780443821422,69.52,66513.7,0.0,0.0,0.0,0.0]
[1780443826460,69.52,66490.05,0.0,0.0,0.0,0.0]
[1780443831494,69.52,66490.35,0.0,0.0,0.0,0.0]
[1780443836528,69.52,66487.26,0.0,0.0,0.0,0.0]
[1780443841566,69.52,66494.14,0.0,0.0,0.0,0.0]
[1780443846609,69.52,66515.75,0.0,0.0,0.0,0.0]
[1780443851678,69.52,66544.22,0.0,0.0,0.0,0.0]
[1780443856691,69.52,66555.28,0.0,0.0,0.0,0.0]
[1780443861737,69.52,66566.06,0.0,0.0,0.0,0.0]
[1780443866755,69.52,66571.43,0.0,0.0,0.0,0.0]
[1780443871803,69.52,66599.01,0.0,0.0,0.0,0.0]
[1780443876838,69.52,66614.31,0.0,0.0,0.0,0.0]
[1780443881871,69.52,66615.17,0.0,0.0,0.0,0.0]
[1780443886939,69.52,66614.75,0.0,0.0,0.0,0.0]
[1780443891957,69.52,66621.86,0.0,0.0,0.0,0.0]
[1780443896995,69.52,66624.68,0.0,0.0,0.0,0.0]
[1780443902119,69.52,66601.14,0.0,0.0,0.0,0.0]
[1780443905084,69.52,66566.0,0.0,0.0,0.0,0.0]
[1780443909120,69.52,66604.81,0.0,0.0,0.0,0.0]
[1780443914153,69.52,66606.31,0.0,0.0,0.0,0.0]
[1780443919191,69.52,66620.96,0.0,0.0,0.0,0.0]
[1780443924228,69.52,66638.15,0.0,0.0,0.0,0.0]
[1780443929263,69.52,66637.88,0.0,0.0,0.0,0.0]
[1780443934300,69.52,66633.73,0.0,0.0,0.0,0.0]
[1780443939343,69.52,66620.87,0.0,0.0,0.0,0.0]
[1780443944374,69.52,66613.83,0.0,0.0,0.0,0.0]
[1780443949426,69.52,66607.67,0.0,0.0,0.0,0.0]
[1780443954465,69.52,66605.86,0.0,0.0,0.0,0.0]
[1780443959500,69.52,66614.27,0.0,0.0,0.0,0.0]
[1780443964557,69.52,66623.09,0.0,0.0,0.0,0.0]
[1780443969604,69.52,66608.15,0.0,0.0,0.0,0.0]
[1780443974652,69.52,66610.24,0.0,0.0,0.0,0.0]
[1780443979670,69.52,66615.38,0.0,0.0,0.0,0.0]
[1780443985712,69.52,66616.84,0.0,0.0,0.0,0.0]
[1780443990745,69.52,66611.9,0.0,0.0,0.0,0.0]
[1780443995781,69.52,66616.33,0.0,0.0,0.0,0.0]
[1780444000814,69.52,66612.37,0.0,0.0,0.0,0.0]
[1780444005853,69.52,66607.24,0.0,0.0,0.0,0.0]
[1780444010885,69.52,66607.72,0.0,0.0,0.0,0.0]
[1780444015920,69.52,66611.02,0.0,0.0,0.0,0.0]
[1780444020959,69.52,66611.64,0.0,0.0,0.0,0.0]
[1780444026198,69.52,66608.56,0.0,0.0,0.0,0.0]
[1780444031244,69.52,66604.73,0.0,0.0,0.0,0.0]
[1780444036273,69.52,66601.13,0.0,0.0,0.0,0.0]
[1780444041308,69.52,66603.35,0.0,0.0,0.0,0.0]
[1780444046343,69.52,66606.33,0.0,0.0,0.0,0.0]
[1780444051376,69.52,66607.45,0.0,0.0,0.0,0.0]
[1780444056412,69.52,66613.67,0.0,0.0,0.0,0.0]
[1780444061446,69.52,66608.7,0.0,0.0,0.0,0.0]
[1780444066482,69.52,66611.86,0.0,0.0,0.0,0.0]
[1780444071516,69.52,66649.2,0.0,0.0,0.0,0.0]
[1780444076552,69.52,66679.49,0.0,0.0,0.0,0.0]
[1780444081587,69.52,66668.9,0.0,0.0,0.0,0.0]
[1780444086623,69.52,66658.78,0.0,0.0,0.0,0.0]
[1780444091661,69.52,66658.49,0.0,0.0,0.0,0.0]
[1780444096698,69.52,66658.29,0.0,0.0,0.0,0.0]
[1780444101730,69.52,66673.52,0.0,0.0,0.0,0.0]
[1780444106766,69.52,66690.65,0.0,0.0,0.0,0.0]
[1780444110799,69.52,66654.55,0.0,0.0,0.0,0.0]
[1780444112814,69.52,66633.96,0.0,0.0,0.0,0.0]
[1780444117847,69.52,66646.51,0.0,0.0,0.0,0.0]
[1780444122880,69.52,66663.12,0.0,0.0,0.0,0.0]
[1780444127917,69.52,66657.16,0.0,0.0,0.0,0.0]
[1780444132952,69.52,66647.07,0.0,0.0,0.0,0.0]
[1780444137988,69.52,66660.75,0.0,0.0,0.0,0.0]
[1780444143050,69.52,66654.36,0.0,0.0,0.0,0.0]
[1780444148095,69.52,66664.96,0.0,0.0,0.0,0.0]
[1780444153131,69.52,66670.93,0.0,0.0,0.0,0.0]
[1780444158172,69.52,66669.64,0.0,0.0,0.0,0.0]
[1780444163208,69.52,66679.36,0.0,0.0,0.0,0.0]
[1780444168238,69.52,66687.03,0.0,0.0,0.0,0.0]
[1780444173270,69.52,66687.21,0.0,0.0,0.0,0.0]
[1780444178309,69.52,66665.87,0.0,0.0,0.0,0.0]
[1780444183342,69.52,66663.7,0.0,0.0,0.0,0.0]
[1780444188377,69.52,66653.46,0.0,0.0,0.0,0.0]
[1780444193416,69.52,66672.33,0.0,0.0,0.0,0.0]
[1780444198448,69.52,66672.03,0.0,0.0,0.0,0.0]
[1780444203497,69.52,66660.86,0.0,0.0,0.0,0.0]
[1780444208545,69.52,66661.62,0.0,0.0,0.0,0.0]
[1780444213590,69.52,66669.84,0.0,0.0,0.0,0.0]
[1780444218624,69.52,66653.23,0.0,0.0,0.0,0.0]
[1780444223660,69.52,66656.43,0.0,0.0,0.0,0.0]
[1780444228698,69.52,66670.76,0.0,0.0,0.0,0.0]
[1780444233738,69.52,66659.49,0.0,0.0,0.0,0.0]
[1780444238768,69.52,66649.76,0.0,0.0,0.0,0.0]
[1780444243804,69.52,66654.61,0.0,0.0,0.0,0.0]
[1780444248839,69.52,66667.13,0.0,0.0,0.0,0.0]
[1780444253875,69.52,66664.42,0.0,0.0,0.0,0.0]
[1780444258910,69.52,66649.98,0.0,0.0,0.0,0.0]
[1780444263966,69.52,66650.14,0.0,0.0,0.0,0.0]
[1780444268997,69.52,66646.12,0.0,0.0,0.0,0.0]
[1780444274038,69.52,66629.52,0.0,0.0,0.0,0.0]
[1780444279075,69.52,66629.35,0.0,0.0,0.0,0.0]
[1780444284116,69.52,66629.08,0.0,0.0,0.0,0.0]
[1780444289144,69.52,66628.41,0.0,0.0,0.0,0.0]
[1780444294185,69.52,66614.69,0.0,0.0,0.0,0.0]
[1780444299215,69.52,66629.18,0.0,0.0,0.0,0.0]
[1780444304252,69.52,66630.69,0.0,0.0,0.0,0.0]
[1780444309292,69.52,66640.63,0.0,0.0,0.0,0.0]
[1780444314324,69.52,66644.06,0.0,0.0,0.0,0.0]
[1780444319359,69.52,66642.48,0.0,0.0,0.0,0.0]
[1780444324396,69.52,66614.79,0.0,0.0,0.0,0.0]
[1780444329429,69.52,66612.23,0.0,0.0,0.0,0.0]
[1780444334465,69.52,66613.04,0.0,0.0,0.0,0.0]
[1780444339499,69.52,66596.52,0.0,0.0,0.0,0.0]
[1780444344536,69.52,66592.49,0.0,0.0,0.0,0.0]
[1780444349573,69.52,66593.05,0.0,0.0,0.0,0.0]
[1780444354610,69.52,66607.94,0.0,0.0,0.0,0.0]
[1780444359645,69.52,66596.97,0.0,0.0,0.0,0.0]
[1780444364683,69.52,66604.49,0.0,0.0,0.0,0.0]
[1780444369715,69.52,66596.47,0.0,0.0,0.0,0.0]
[1780444374751,69.52,66610.13,0.0,0.0,0.0,0.0]
[1780444379787,69.52,66609.49,0.0,0.0,0.0,0.0]
[1780444384823,69.52,66623.38,0.0,0.0,0.0,0.0]
[1780444389857,69.52,66630.75,0.0,0.0,0.0,0.0]
[1780444394892,69.52,66620.28,0.0,0.0,0.0,0.0]
[1780444399928,69.52,66608.7,0.0,0.0,0.0,0.0]
[1780444404963,69.52,66610.65,0.0,0.0,0.0,0.0]
[1780444409999,69.52,66602.19,0.0,0.0,0.0,0.0]
[1780444415034,69.52,66601.08,0.0,0.0,0.0,0.0]
[1780444420070,69.52,66591.96,0.0,0.0,0.0,0.0]
[1780444425104,69.52,66602.06,0.0,0.0,0.0,0.0]
[1780444430140,69.52,66606.34,0.0,0.0,0.0,0.0]
[1780444435184,69.52,66608.58,0.0,0.0,0.0,0.0]
[1780444440216,69.52,66637.41,0.0,0.0,0.0,0.0]
[1780444445250,69.52,66638.6,0.0,0.0,0.0,0.0]
[1780444450285,69.52,66647.28,0.0,0.0,0.0,0.0]
[1780444455319,69.52,66641.99,0.0,0.0,0.0,0.0]
[1780444460368,69.52,66644.58,0.0,0.0,0.0,0.0]
[1780444465407,69.52,66643.19,0.0,0.0,0.0,0.0]
[1780444470443,69.52,66662.18,0.0,0.0,0.0,0.0]
[1780444475479,69.52,66662.32,0.0,0.0,0.0,0.0]
[1780444480514,69.52,66663.74,0.0,0.0,0.0,0.0]
[1780444485549,69.52,66656.1,0.0,0.0,0.0,0.0]
[1780444490583,69.52,66650.75,0.0,0.0,0.0,0.0]
[1780444495621,69.52,66661.26,0.0,0.0,0.0,0.0]
[1780444500658,69.52,66677.79,0.0,0.0,0.0,0.0]
[1780444505694,69.52,66669.05,0.0,0.0,0.0,0.0]
[1780444510729,69.52,66678.91,0.0,0.0,0.0,0.0]
[1780444515775,69.52,66672.79,0.0,0.0,0.0,0.0]
[1780444520801,69.52,66656.9,0.0,0.0,0.0,0.0]
[1780444525837,69.52,66658.87,0.0,0.0,0.0,0.0]
[1780444530871,69.52,66662.28,0.0,0.0,0.0,0.0]
[1780444535912,69.52,66661.26,0.0,0.0,0.0,0.0]
[1780444540947,69.52,66660.73,0.0,0.0,0.0,0.0]
[1780444545982,69.52,66660.56,0.0,0.0,0.0,0.0]
[1780444551018,69.52,66671.92,0.0,0.0,0.0,0.0]
[1780444556055,69.52,66691.89,0.0,0.0,0.0,0.0]
[1780444561087,69.52,66707.87,0.0,0.0,0.0,0.0]
[1780444566127,69.52,66696.69,0.0,0.0,0.0,0.0]
[1780444571161,69.52,66697.6,0.0,0.0,0.0,0.0]
[1780444576196,69.52,66698.53,0.0,0.0,0.0,0.0]
[1780444581231,69.52,66706.3,0.0,0.0,0.0,0.0]
[1780444586269,69.52,66711.16,0.0,0.0,0.0,0.0]
[1780444591306,69.52,66722.25,0.0,0.0,0.0,0.0]
[1780444596340,69.52,66737.7,0.0,0.0,0.0,0.0]
[1780444601391,69.52,66743.49,0.0,0.0,0.0,0.0]
[1780444606415,69.52,66741.59,0.0,0.0,0.0,0.0]
[1780444611455,69.52,66737.7,0.0,0.0,0.0,0.0]
[1780444616488,69.52,66743.72,0.0,0.0,0.0,0.0]
[1780444621522,69.52,66721.31,0.0,0.0,0.0,0.0]
[1780444626558,69.52,66719.83,0.0,0.0,0.0,0.0]
[1780444631594,69.52,66719.75,0.0,0.0,0.0,0.0]
[1780444636627,69.52,66720.09,0.0,0.0,0.0,0.0]
[1780444641661,69.52,66721.51,0.0,0.0,0.0,0.0]
[1780444646699,69.52,66726.13,0.0,0.0,0.0,0.0]
[1780444651733,69.52,66719.29,0.0,0.0,0.0,0.0]
[1780444656768,69.52,66718.29,0.0,0.0,0.0,0.0]
[1780444661804,69.52,66721.15,0.0,0.0,0.0,0.0]
[1780444666838,69.52,66722.58,0.0,0.0,0.0,0.0]
[1780444671874,69.52,66729.93,0.0,0.0,0.0,0.0]
[1780444676917,69.52,66729.17,0.0,0.0,0.0,0.0]
[1780444681954,69.52,66745.24,0.0,0.0,0.0,0.0]
[1780444686986,69.52,66758.67,0.0,0.0,0.0,0.0]
[1780444692023,69.52,66752.03,0.0,0.0,0.0,0.0]
[1780444697057,69.52,66750.95,0.0,0.0,0.0,0.0]
[1780444700092,69.52,66697.91,0.0,0.0,0.0,0.0]
[1780444705264,69.52,66706.05,0.0,0.0,0.0,0.0]
[1780444711183,69.52,66724.2,0.0,0.0,0.0,0.0]
[1780444716209,69.52,66693.0,0.0,0.0,0.0,0.0]
[1780444720236,69.52,66656.0,0.0,0.0,0.0,0.0]
[1780444725405,69.52,66655.34,0.0,0.0,0.0,0.0]
[1780444731317,69.52,66657.44,0.0,0.0,0.0,0.0]
[1780444736352,69.52,66654.99,0.0,0.0,0.0,0.0]
[1780444741386,69.52,66648.24,0.0,0.0,0.0,0.0]
[1780444746425,69.52,66649.03,0.0,0.0,0.0,0.0]
[1780444751459,69.52,66664.42,0.0,0.0,0.0,0.0]
[1780444756495,69.52,66651.09,0.0,0.0,0.0,0.0]
[1780444761533,69.52,66642.91,0.0,0.0,0.0,0.0]
[1780444766565,69.52,66642.27,0.0,0.0,0.0,0.0]
[1780444771600,69.52,66641.92,0.0,0.0,0.0,0.0]
[1780444776638,69.52,66650.67,0.0,0.0,0.0,0.0]
[1780444781671,69.52,66651.7,0.0,0.0,0.0,0.0]
[1780444786706,69.52,66649.96,0.0,0.0,0.0,0.0]
[1780444791742,69.52,66649.23,0.0,0.0,0.0,0.0]
[1780444796779,69.52,66649.92,0.0,0.0,0.0,0.0]
[1780444800892,69.52,66652.01,0.0,0.0,0.0,0.0]
[1780444801838,69.52,66655.15,0.0,0.0,0.0,0.0]
[1780444806865,69.52,66656.99,0.0,0.0,0.0,0.0]
[1780444811912,69.52,66652.12,0.0,0.0,0.0,0.0]
[1780444816942,69.52,66665.42,0.0,0.0,0.0,0.0]
[1780444821977,69.52,66648.62,0.0,0.0,0.0,0.0]
[1780444827017,69.52,66678.35,0.0,0.0,0.0,0.0]
[1780444832060,69.52,66682.19,0.0,0.0,0.0,0.0]
[1780444837108,69.52,66712.22,0.0,0.0,0.0,0.0]
[1780444842130,69.52,66731.5,0.0,0.0,0.0,0.0]
[1780444846302,69.52,66770.49,0.0,0.0,0.0,0.0]
[1780444852214,69.52,66756.21,0.0,0.0,0.0,0.0]
[1780444857263,69.52,66746.49,0.0,0.0,0.0,0.0]
[1780444858267,69.52,66713.32,0.0,0.0,0.0,0.0]
[1780444862319,69.52,66745.76,0.0,0.0,0.0,0.0]
[1780444867395,69.52,66746.03,0.0,0.0,0.0,0.0]
[1780444868376,69.52,66701.27,0.0,0.0,0.0,0.0]
[1780444873397,69.52,66713.28,0.0,0.0,0.0,0.0]
[1780444878434,69.52,66722.16,0.0,0.0,0.0,0.0]
[1780444883472,69.52,66725.75,0.0,0.0,0.0,0.0]
[1780444888501,69.52,66724.76,0.0,0.0,0.0,0.0]
[1780444893542,69.52,66725.39,0.0,0.0,0.0,0.0]
[1780444898574,69.52,66730.95,0.0,0.0,0.0,0.0]
[1780444903610,69.52,66720.86,0.0,0.0,0.0,0.0]
[1780444908644,69.52,66705.83,0.0,0.0,0.0,0.0]
[1780444913679,69.52,66715.48,0.0,0.0,0.0,0.0]
[1780444918715,69.52,66695.05,0.0,0.0,0.0,0.0]
[1780444923779,69.52,66674.8,0.0,0.0,0.0,0.0]
[1780444929820,69.52,66676.86,0.0,0.0,0.0,0.0]
[1780444934860,69.52,66683.44,0.0,0.0,0.0,0.0]
[1780444939895,69.52,66671.91,0.0,0.0,0.0,0.0]
[1780444944953,69.52,66678.23,0.0,0.0,0.0,0.0]
[1780444949972,69.52,66666.52,0.0,0.0,0.0,0.0]
[1780444955014,69.52,66693.19,0.0,0.0,0.0,0.0]
[1780444958235,69.52,66656.02,0.0,0.0,0.0,0.0]
[1780444963264,69.52,66671.76,0.0,0.0,0.0,0.0]
[1780444967296,69.52,66634.85,0.0,0.0,0.0,0.0]
[1780444972367,69.52,66634.18,0.0,0.0,0.0,0.0]
[1780444977398,69.52,66631.52,0.0,0.0,0.0,0.0]
[1780444982447,69.52,66656.79,0.0,0.0,0.0,0.0]
[1780444987485,69.52,66660.56,0.0,0.0,0.0,0.0]
[1780444992523,69.52,66659.28,0.0,0.0,0.0,0.0]
[1780444997555,69.52,66661.36,0.0,0.0,0.0,0.0]
[1780445002590,69.52,66678.86,0.0,0.0,0.0,0.0]
[1780445007625,69.52,66663.81,0.0,0.0,0.0,0.0]
[1780445012660,69.52,66642.33,0.0,0.0,0.0,0.0]
[1780445017732,69.52,66613.48,0.0,0.0,0.0,0.0]
[1780445022736,69.52,66597.95,0.0,0.0,0.0,0.0]
[1780445027772,69.52,66628.05,0.0,0.0,0.0,0.0]
[1780445032808,69.52,66599.88,0.0,0.0,0.0,0.0]
[1780445037842,69.52,66599.92,0.0,0.0,0.0,0.0]
[1780445042883,69.52,66607.52,0.0,0.0,0.0,0.0]
[1780445047920,69.52,66622.96,0.0,0.0,0.0,0.0]
[1780445052955,69.52,66618.05,0.0,0.0,0.0,0.0]
[1780445058005,69.52,66644.48,0.0,0.0,0.0,0.0]
[1780445063033,69.52,66648.09,0.0,0.0,0.0,0.0]
[1780445068070,69.52,66661.69,0.0,0.0,0.0,0.0]
[1780445073107,69.52,66643.57,0.0,0.0,0.0,0.0]
[1780445078146,69.52,66642.54,0.0,0.0,0.0,0.0]
[1780445083176,69.52,66649.03,0.0,0.0,0.0,0.0]
[1780445088236,69.52,66635.56,0.0,0.0,0.0,0.0]
[1780445093273,69.52,66635.73,0.0,0.0,0.0,0.0]
[1780445098306,69.52,66635.05,0.0,0.0,0.0,0.0]
[1780445103379,69.52,66644.0,0.0,0.0,0.0,0.0]
[1780445108446,69.52,66643.93,0.0,0.0,0.0,0.0]
[1780445114465,69.52,66637.56,0.0,0.0,0.0,0.0]
[1780445119496,69.52,66633.54,0.0,0.0,0.0,0.0]
[1780445124527,69.52,66632.4,0.0,0.0,0.0,0.0]
[1780445129569,69.52,66616.11,0.0,0.0,0.0,0.0]
[1780445134612,69.52,66612.48,0.0,0.0,0.0,0.0]
[1780445139656,69.52,66619.78,0.0,0.0,0.0,0.0]
[1780445144686,69.52,66620.25,0.0,0.0,0.0,0.0]
[1780445149725,69.52,66621.12,0.0,0.0,0.0,0.0]
[1780445154756,69.52,66632.16,0.0,0.0,0.0,0.0]
[1780445160262,69.52,66633.89,0.0,0.0,0.0,0.0]
[1780445165301,69.52,66633.15,0.0,0.0,0.0,0.0]
[1780445170334,69.52,66643.14,0.0,0.0,0.0,0.0]
[1780445175371,69.52,66635.98,0.0,0.0,0.0,0.0]
[1780445180402,69.52,66636.7,0.0,0.0,0.0,0.0]
[1780445185439,69.52,66623.42,0.0,0.0,0.0,0.0]
[1780445190473,69.52,66615.64,0.0,0.0,0.0,0.0]
[1780445193542,69.52,66592.67,0.0,0.0,0.0,0.0]
[1780445198997,69.52,66578.32,0.0,0.0,0.0,0.0]
[1780445204589,69.52,66580.73,0.0,0.0,0.0,0.0]
[1780445209620,69.52,66577.44,0.0,0.0,0.0,0.0]
[1780445212645,69.52,66631.85,0.0,0.0,0.0,0.0]
[1780445214676,69.52,66667.9,0.0,0.0,0.0,0.0]
[1780445219709,69.52,66667.96,0.0,0.0,0.0,0.0]
[1780445224757,69.52,66702.17,0.0,0.0,0.0,0.0]
[1780445229877,69.52,66699.16,0.0,0.0,0.0,0.0]
[1780445235871,69.52,66673.61,0.0,0.0,0.0,0.0]
[1780445240913,69.52,66651.84,0.0,0.0,0.0,0.0]
[1780445245946,69.52,66668.99,0.0,0.0,0.0,0.0]
[1780445249446,69.52,66703.38,0.0,0.0,0.0,0.0]
[1780445252998,69.52,66665.45,0.0,0.0,0.0,0.0]
[1780445258048,69.52,66656.11,0.0,0.0,0.0,0.0]
[1780445263091,69.52,66664.76,0.0,0.0,0.0,0.0]
[1780445268119,69.52,66658.45,0.0,0.0,0.0,0.0]
[1780445273154,69.52,66656.45,0.0,0.0,0.0,0.0]
[1780445278196,69.52,66653.97,0.0,0.0,0.0,0.0]
[1780445283231,69.52,66633.01,0.0,0.0,0.0,0.0]
[1780445288270,69.52,66633.27,0.0,0.0,0.0,0.0]
[1780445293314,69.52,66655.32,0.0,0.0,0.0,0.0]
[1780445298364,69.52,66670.33,0.0,0.0,0.0,0.0]
[1780445303403,69.52,66660.04,0.0,0.0,0.0,0.0]
[1780445308438,69.52,66659.64,0.0,0.0,0.0,0.0]
[1780445313477,69.52,66659.34,0.0,0.0,0.0,0.0]
[1780445318507,69.52,66657.62,0.0,0.0,0.0,0.0]
[1780445323545,69.52,66652.09,0.0,0.0,0.0,0.0]
[1780445328581,69.52,66634.35,0.0,0.0,0.0,0.0]
[1780445333616,69.52,66634.65,0.0,0.0,0.0,0.0]
[1780445338651,69.52,66632.3,0.0,0.0,0.0,0.0]
[1780445343684,69.52,66621.76,0.0,0.0,0.0,0.0]
[1780445348720,69.52,66615.43,0.0,0.0,0.0,0.0]
[1780445353755,69.52,66603.46,0.0,0.0,0.0,0.0]
[1780445358818,69.52,66585.5,0.0,0.0,0.0,0.0]
[1780445361813,69.52,66544.65,0.0,0.0,0.0,0.0]
[1780445366848,69.52,66553.29,0.0,0.0,0.0,0.0]
[1780445371882,69.52,66553.31,0.0,0.0,0.0,0.0]
[1780445376924,69.52,66566.54,0.0,0.0,0.0,0.0]
[1780445381957,69.52,66596.02,0.0,0.0,0.0,0.0]
[1780445384977,69.52,66634.69,0.0,0.0,0.0,0.0]
[1780445390481,69.52,66665.86,0.0,0.0,0.0,0.0]
[1780445396063,69.52,66683.31,0.0,0.0,0.0,0.0]
[1780445397067,69.52,66718.06,0.0,0.0,0.0,0.0]
[1780445402118,69.52,66732.73,0.0,0.0,0.0,0.0]
[1780445407157,69.52,66728.15,0.0,0.0,0.0,0.0]
[1780445412192,69.52,66710.46,0.0,0.0,0.0,0.0]
[1780445417229,69.52,66682.99,0.0,0.0,0.0,0.0]
[1780445422261,69.52,66673.08,0.0,0.0,0.0,0.0]
[1780445427297,69.52,66676.51,0.0,0.0,0.0,0.0]
[1780445432332,69.52,66703.62,0.0,0.0,0.0,0.0]
[1780445436365,69.52,66739.8,0.0,0.0,0.0,0.0]
[1780445441396,69.52,66773.58,0.0,0.0,0.0,0.0]
[1780445445431,69.52,66811.76,0.0,0.0,0.0,0.0]
[1780445450466,69.52,66790.04,0.0,0.0,0.0,0.0]
[1780445455515,69.52,66750.36,0.0,0.0,0.0,0.0]
[1780445460559,69.52,66739.17,0.0,0.0,0.0,0.0]
[1780445463582,69.52,66705.29,0.0,0.0,0.0,0.0]
[1780445468616,69.52,66709.15,0.0,0.0,0.0,0.0]
[1780445473654,69.52,66712.54,0.0,0.0,0.0,0.0]
[1780445478691,69.52,66717.31,0.0,0.0,0.0,0.0]
[1780445483729,69.52,66731.34,0.0,0.0,0.0,0.0]
[1780445488769,69.52,66728.47,0.0,0.0,0.0,0.0]
[1780445493806,69.52,66735.76,0.0,0.0,0.0,0.0]
[1780445498841,69.52,66706.09,0.0,0.0,0.0,0.0]
[1780445503876,69.52,66721.12,0.0,0.0,0.0,0.0]
[1780445508911,69.52,66725.88,0.0,0.0,0.0,0.0]
[1780445514952,69.52,66706.2,0.0,0.0,0.0,0.0]
[1780445519990,69.52,66711.38,0.0,0.0,0.0,0.0]
[1780445525025,69.52,66706.55,0.0,0.0,0.0,0.0]
[1780445530062,69.52,66696.16,0.0,0.0,0.0,0.0]
[1780445535093,69.52,66719.63,0.0,0.0,0.0,0.0]
[1780445540129,69.52,66707.46,0.0,0.0,0.0,0.0]
[1780445545162,69.52,66713.78,0.0,0.0,0.0,0.0]
[1780445550197,69.52,66729.28,0.0,0.0,0.0,0.0]
[1780445555231,69.52,66724.64,0.0,0.0,0.0,0.0]
[1780445560267,69.52,66723.96,0.0,0.0,0.0,0.0]
[1780445565313,69.52,66696.07,0.0,0.0,0.0,0.0]
[1780445570345,69.52,66698.43,0.0,0.0,0.0,0.0]
[1780445575379,69.52,66706.75,0.0,0.0,0.0,0.0]
[1780445580414,69.52,66725.3,0.0,0.0,0.0,0.0]
[1780445585449,69.52,66713.49,0.0,0.0,0.0,0.0]
[1780445590485,69.52,66713.24,0.0,0.0,0.0,0.0]
[1780445595521,69.52,66727.33,0.0,0.0,0.0,0.0]
[1780445600593,69.52,66706.16,0.0,0.0,0.0,0.0]
[1780445605597,69.52,66730.07,0.0,0.0,0.0,0.0]
[1780445610634,69.52,66732.27,0.0,0.0,0.0,0.0]
[1780445615674,69.52,66738.38,0.0,0.0,0.0,0.0]
[1780445620707,69.52,66732.01,0.0,0.0,0.0,0.0]
[1780445625742,69.52,66705.83,0.0,0.0,0.0,0.0]
[1780445630778,69.52,66712.07,0.0,0.0,0.0,0.0]
[1780445635812,69.52,66712.48,0.0,0.0,0.0,0.0]
[1780445640848,69.52,66709.57,0.0,0.0,0.0,0.0]
[1780445645883,69.52,66716.76,0.0,0.0,0.0,0.0]
[1780445650918,69.52,66712.03,0.0,0.0,0.0,0.0]
[1780445655954,69.52,66718.09,0.0,0.0,0.0,0.0]
[1780445660988,69.52,66725.29,0.0,0.0,0.0,0.0]
[1780445666024,69.52,66726.14,0.0,0.0,0.0,0.0]
[1780445671068,69.52,66729.46,0.0,0.0,0.0,0.0]
[1780445676153,69.52,66776.54,0.0,0.0,0.0,0.0]
[1780445682164,69.52,66744.84,0.0,0.0,0.0,0.0]
[1780445687207,69.52,66745.77,0.0,0.0,0.0,0.0]
[1780445692242,69.52,66733.99,0.0,0.0,0.0,0.0]
[1780445697274,69.52,66716.4,0.0,0.0,0.0,0.0]
[1780445702312,69.52,66725.38,0.0,0.0,0.0,0.0]
[1780445707344,69.52,66732.03,0.0,0.0,0.0,0.0]
[1780445712873,69.52,66759.16,0.0,0.0,0.0,0.0]
[1780445718439,69.52,66768.7,0.0,0.0,0.0,0.0]
[1780445722945,69.52,66802.71,0.0,0.0,0.0,0.0]
[1780445728515,69.52,66811.77,0.0,0.0,0.0,0.0]
[1780445733552,69.52,66803.96,0.0,0.0,0.0,0.0]
[1780445738588,69.52,66814.12,0.0,0.0,0.0,0.0]
[1780445743626,69.52,66813.18,0.0,0.0,0.0,0.0]
[1780445748677,69.52,66810.32,0.0,0.0,0.0,0.0]
[1780445750671,69.52,66775.97,0.0,0.0,0.0,0.0]
[1780445755707,69.52,66766.47,0.0,0.0,0.0,0.0]
[1780445760745,69.52,66758.47,0.0,0.0,0.0,0.0]
[1780445765777,69.52,66767.59,0.0,0.0,0.0,0.0]
[1780445770816,69.52,66767.07,0.0,0.0,0.0,0.0]
[1780445775858,69.52,66777.22,0.0,0.0,0.0,0.0]
[1780445780894,69.52,66760.72,0.0,0.0,0.0,0.0]
[1780445785934,69.52,66758.19,0.0,0.0,0.0,0.0]
[1780445790970,69.52,66768.89,0.0,0.0,0.0,0.0]
[1780445796003,69.52,66771.44,0.0,0.0,0.0,0.0]
[1780445801041,69.52,66775.33,0.0,0.0,0.0,0.0]
[1780445806081,69.52,66793.66,0.0,0.0,0.0,0.0]
[1780445811113,69.52,66805.4,0.0,0.0,0.0,0.0]
[1780445816148,69.52,66808.08,0.0,0.0,0.0,0.0]
[1780445818264,69.52,66865.36,0.0,0.0,0.0,0.0]
[1780445820219,69.52,66932.43,0.0,0.0,0.0,0.0]
[1780445825241,69.52,66953.52,0.0,0.0,0.0,0.0]
[1780445830289,69.52,66964.06,0.0,0.0,0.0,0.0]
[1780445835333,69.52,66950.85,0.0,0.0,0.0,0.0]
[1780445840381,69.52,66941.67,0.0,0.0,0.0,0.0]
[1780445845416,69.52,66952.86,0.0,0.0,0.0,0.0]
[1780445849444,69.52,66988.68,0.0,0.0,0.0,0.0]
[1780445854479,69.52,66993.33,0.0,0.0,0.0,0.0]
[1780445859525,69.52,66998.66,0.0,0.0,0.0,0.0]
[1780445864578,69.52,66982.68,0.0,0.0,0.0,0.0]
[1780445869605,69.52,67001.06,0.0,0.0,0.0,0.0]
[1780445874640,69.52,66992.08,0.0,0.0,0.0,0.0]
[1780445879676,69.52,66985.03,0.0,0.0,0.0,0.0]
[1780445884710,69.52,66984.54,0.0,0.0,0.0,0.0]
[1780445889746,69.52,66979.32,0.0,0.0,0.0,0.0]
[1780445894796,69.52,67003.77,0.0,0.0,0.0,0.0]
[1780445899890,69.52,67007.86,0.0,0.0,0.0,0.0]
[1780445905887,69.52,67029.31,0.0,0.0,0.0,0.0]
[1780445910924,69.52,67002.13,0.0,0.0,0.0,0.0]
[1780445915959,69.52,66999.35,0.0,0.0,0.0,0.0]
[1780445920991,69.52,66999.03,0.0,0.0,0.0,0.0]
[1780445926027,69.52,66999.81,0.0,0.0,0.0,0.0]
[1780445931068,69.52,67026.64,0.0,0.0,0.0,0.0]
[1780445936101,69.52,67004.5,0.0,0.0,0.0,0.0]
[1780445941144,69.52,67000.98,0.0,0.0,0.0,0.0]
[1780445946183,69.52,66993.75,0.0,0.0,0.0,0.0]
[1780445951220,69.52,66996.92,0.0,0.0,0.0,0.0]
[1780445956252,69.52,66998.14,0.0,0.0,0.0,0.0]
[1780445961288,69.52,67002.57,0.0,0.0,0.0,0.0]
[1780445966327,69.52,67004.31,0.0,0.0,0.0,0.0]
[1780445971361,69.52,67002.69,0.0,0.0,0.0,0.0]
[1780445976394,69.52,66985.86,0.0,0.0,0.0,0.0]
[1780445981432,69.52,66993.04,0.0,0.0,0.0,0.0]
[1780445986465,69.52,66991.29,0.0,0.0,0.0,0.0]
[1780445991501,69.52,66979.67,0.0,0.0,0.0,0.0]
[1780445996536,69.52,66981.9,0.0,0.0,0.0,0.0]
[1780446001572,69.52,66983.42,0.0,0.0,0.0,0.0]
[1780446006606,69.52,66984.08,0.0,0.0,0.0,0.0]
[1780446011640,69.52,66985.33,0.0,0.0,0.0,0.0]
[1780446016679,69.52,66992.22,0.0,0.0,0.0,0.0]
[1780446021713,69.52,66978.59,0.0,0.0,0.0,0.0]
[1780446027754,69.52,66978.85,0.0,0.0,0.0,0.0]
[1780446032790,69.52,66983.73,0.0,0.0,0.0,0.0]
[1780446037831,69.52,66967.47,0.0,0.0,0.0,0.0]
[1780446041399,69.52,66930.47,0.0,0.0,0.0,0.0]
[1780446046894,69.52,66920.38,0.0,0.0,0.0,0.0]
[1780446051939,69.52,66915.26,0.0,0.0,0.0,0.0]
[1780446056975,69.52,66919.8,0.0,0.0,0.0,0.0]
[1780446062050,69.52,66922.22,0.0,0.0,0.0,0.0]
[1780446068054,69.52,66933.84,0.0,0.0,0.0,0.0]
[1780446073085,69.52,66928.26,0.0,0.0,0.0,0.0]
[1780446078125,69.52,66929.05,0.0,0.0,0.0,0.0]
[1780446083155,69.52,66942.18,0.0,0.0,0.0,0.0]
[1780446088190,69.52,66929.15,0.0,0.0,0.0,0.0]
[1780446093235,69.52,66929.34,0.0,0.0,0.0,0.0]
[1780446098259,69.52,66938.87,0.0,0.0,0.0,0.0]
[1780446103297,69.52,66913.07,0.0,0.0,0.0,0.0]
[1780446108334,69.52,66905.71,0.0,0.0,0.0,0.0]
[1780446113370,69.52,66898.27,0.0,0.0,0.0,0.0]
[1780446118410,69.52,66889.4,0.0,0.0,0.0,0.0]
[1780446123444,69.52,66867.86,0.0,0.0,0.0,0.0]
[1780446128481,69.52,66893.19,0.0,0.0,0.0,0.0]
[1780446133519,69.52,66912.07,0.0,0.0,0.0,0.0]
[1780446138555,69.52,66908.23,0.0,0.0,0.0,0.0]
[1780446143589,69.52,66905.83,0.0,0.0,0.0,0.0]
[1780446148623,69.52,66906.94,0.0,0.0,0.0,0.0]
[1780446153660,69.52,66904.88,0.0,0.0,0.0,0.0]
[1780446158694,69.52,66904.7,0.0,0.0,0.0,0.0]
[1780446163730,69.52,66895.3,0.0,0.0,0.0,0.0]
[1780446168764,69.52,66892.74,0.0,0.0,0.0,0.0]
[1780446173801,69.52,66902.82,0.0,0.0,0.0,0.0]
[1780446178839,69.52,66905.82,0.0,0.0,0.0,0.0]
[1780446183876,69.52,66908.24,0.0,0.0,0.0,0.0]
[1780446188911,69.52,66896.32,0.0,0.0,0.0,0.0]
[1780446193945,69.52,66868.55,0.0,0.0,0.0,0.0]
[1780446198981,69.52,66852.09,0.0,0.0,0.0,0.0]
[1780446204037,69.52,66829.03,0.0,0.0,0.0,0.0]
[1780446209054,69.52,66818.34,0.0,0.0,0.0,0.0]
[1780446214090,69.52,66817.84,0.0,0.0,0.0,0.0]
[1780446219138,69.52,66807.46,0.0,0.0,0.0,0.0]
[1780446224168,69.52,66800.23,0.0,0.0,0.0,0.0]
[1780446229206,69.52,66811.92,0.0,0.0,0.0,0.0]
[1780446234239,69.52,66815.22,0.0,0.0,0.0,0.0]
[1780446239276,69.52,66792.91,0.0,0.0,0.0,0.0]
[1780446244315,69.52,66784.52,0.0,0.0,0.0,0.0]
[1780446249348,69.52,66753.53,0.0,0.0,0.0,0.0]
[1780446254383,69.52,66751.85,0.0,0.0,0.0,0.0]
[1780446259421,69.52,66750.18,0.0,0.0,0.0,0.0]
[1780446264453,69.52,66768.91,0.0,0.0,0.0,0.0]
[1780446269489,69.52,66798.12,0.0,0.0,0.0,0.0]
[1780446274524,69.52,66786.92,0.0,0.0,0.0,0.0]
[1780446279562,69.52,66787.54,0.0,0.0,0.0,0.0]
[1780446284594,69.52,66793.34,0.0,0.0,0.0,0.0]
[1780446289630,69.52,66788.46,0.0,0.0,0.0,0.0]
[1780446294666,69.52,66793.58,0.0,0.0,0.0,0.0]
[1780446300709,69.52,66794.73,0.0,0.0,0.0,0.0]
[1780446305745,69.52,66804.18,0.0,0.0,0.0,0.0]
[1780446310779,69.52,66808.14,0.0,0.0,0.0,0.0]
[1780446315815,69.52,66822.96,0.0,0.0,0.0,0.0]
[1780446320851,69.52,66824.37,0.0,0.0,0.0,0.0]
[1780446325884,69.52,66843.99,0.0,0.0,0.0,0.0]
[1780446330920,69.52,66854.04,0.0,0.0,0.0,0.0]
[1780446335954,69.52,66861.56,0.0,0.0,0.0,0.0]
[1780446340990,69.52,66856.47,0.0,0.0,0.0,0.0]
[1780446346030,69.52,66849.79,0.0,0.0,0.0,0.0]
[1780446351064,69.52,66829.04,0.0,0.0,0.0,0.0]
[1780446356099,69.52,66831.31,0.0,0.0,0.0,0.0]
[1780446361135,69.52,66821.08,0.0,0.0,0.0,0.0]
[1780446366170,69.52,66819.54,0.0,0.0,0.0,0.0]
[1780446371207,69.52,66816.88,0.0,0.0,0.0,0.0]
[1780446376242,69.52,66820.88,0.0,0.0,0.0,0.0]
[1780446381275,69.52,66794.86,0.0,0.0,0.0,0.0]
[1780446386311,69.52,66810.82,0.0,0.0,0.0,0.0]
[1780446391347,69.52,66812.42,0.0,0.0,0.0,0.0]
[1780446396382,69.52,66811.31,0.0,0.0,0.0,0.0]
[1780446401416,69.52,66811.38,0.0,0.0,0.0,0.0]
[1780446406451,69.52,66811.54,0.0,0.0,0.0,0.0]
[1780446411485,69.52,66805.36,0.0,0.0,0.0,0.0]
[1780446416520,69.52,66810.61,0.0,0.0,0.0,0.0]
[1780446421560,69.52,66817.69,0.0,0.0,0.0,0.0]
[1780446426591,69.52,66808.76,0.0,0.0,0.0,0.0]
[1780446431635,69.52,66808.68,0.0,0.0,0.0,0.0]
[1780446436660,69.52,66811.84,0.0,0.0,0.0,0.0]
[1780446441696,69.52,66819.45,0.0,0.0,0.0,0.0]
[1780446446732,69.52,66819.16,0.0,0.0,0.0,0.0]
[1780446451775,69.52,66808.94,0.0,0.0,0.0,0.0]
[1780446456803,69.52,66800.9,0.0,0.0,0.0,0.0]
[1780446461838,69.52,66783.57,0.0,0.0,0.0,0.0]
[1780446466876,69.52,66772.54,0.0,0.0,0.0,0.0]
[1780446471925,69.52,66771.29,0.0,0.0,0.0,0.0]
[1780446476961,69.52,66772.91,0.0,0.0,0.0,0.0]
[1780446481994,69.52,66772.53,0.0,0.0,0.0,0.0]
[1780446487041,69.52,66773.86,0.0,0.0,0.0,0.0]
[1780446492076,69.52,66738.21,0.0,0.0,0.0,0.0]
[1780446496117,69.52,66689.14,0.0,0.0,0.0,0.0]
[1780446501156,69.52,66693.54,0.0,0.0,0.0,0.0]
[1780446506192,69.52,66696.32,0.0,0.0,0.0,0.0]
[1780446511229,69.52,66723.55,0.0,0.0,0.0,0.0]
[1780446516263,69.52,66711.57,0.0,0.0,0.0,0.0]
[1780446521300,69.52,66702.79,0.0,0.0,0.0,0.0]
[1780446526333,69.52,66692.67,0.0,0.0,0.0,0.0]
[1780446531369,69.52,66692.82,0.0,0.0,0.0,0.0]
[1780446536404,69.52,66696.32,0.0,0.0,0.0,0.0]
[1780446541438,69.52,66690.8,0.0,0.0,0.0,0.0]
[1780446546473,69.52,66694.19,0.0,0.0,0.0,0.0]
[1780446551509,69.52,66689.08,0.0,0.0,0.0,0.0]
[1780446556543,69.52,66689.65,0.0,0.0,0.0,0.0]
[1780446561579,69.52,66690.49,0.0,0.0,0.0,0.0]
[1780446566614,69.52,66690.23,0.0,0.0,0.0,0.0]
[1780446571649,69.52,66692.8,0.0,0.0,0.0,0.0]
[1780446576687,69.52,66689.95,0.0,0.0,0.0,0.0]
[1780446581720,69.52,66684.36,0.0,0.0,0.0,0.0]
[1780446586754,69.52,66667.97,0.0,0.0,0.0,0.0]
[1780446591789,69.52,66666.56,0.0,0.0,0.0,0.0]
[1780446596825,69.52,66674.53,0.0,0.0,0.0,0.0]
[1780446601862,69.52,66681.38,0.0,0.0,0.0,0.0]
[1780446606896,69.52,66672.26,0.0,0.0,0.0,0.0]
[1780446611932,69.52,66681.26,0.0,0.0,0.0,0.0]
[1780446616968,69.52,66680.35,0.0,0.0,0.0,0.0]
[1780446623016,69.52,66673.13,0.0,0.0,0.0,0.0]
[1780446628048,69.52,66670.72,0.0,0.0,0.0,0.0]
[1780446633082,69.52,66656.77,0.0,0.0,0.0,0.0]
[1780446638118,69.52,66661.19,0.0,0.0,0.0,0.0]
[1780446643155,69.52,66662.28,0.0,0.0,0.0,0.0]
[1780446646173,69.52,66649.06,0.0,0.0,0.0,0.0]
[1780446648186,69.52,66648.41,0.0,0.0,0.0,0.0]
[1780446653230,69.52,66643.56,0.0,0.0,0.0,0.0]
[1780446658260,69.52,66635.13,0.0,0.0,0.0,0.0]
[1780446663305,69.52,66609.09,0.0,0.0,0.0,0.0]
[1780446668340,69.52,66606.68,0.0,0.0,0.0,0.0]
[1780446673378,69.52,66613.26,0.0,0.0,0.0,0.0]
[1780446678412,69.52,66610.43,0.0,0.0,0.0,0.0]
[1780446683453,69.52,66628.56,0.0,0.0,0.0,0.0]
[1780446688486,69.52,66630.52,0.0,0.0,0.0,0.0]
[1780446693523,69.52,66661.42,0.0,0.0,0.0,0.0]
[1780446698573,69.52,66668.13,0.0,0.0,0.0,0.0]
[1780446703612,69.52,66654.08,0.0,0.0,0.0,0.0]
[1780446708641,69.52,66665.37,0.0,0.0,0.0,0.0]
[1780446713683,69.52,66679.66,0.0,0.0,0.0,0.0]
[1780446718720,69.52,66710.29,0.0,0.0,0.0,0.0]
[1780446723746,69.52,66689.7,0.0,0.0,0.0,0.0]
[1780446728782,69.52,66697.61,0.0,0.0,0.0,0.0]
[1780446733817,69.52,66698.76,0.0,0.0,0.0,0.0]
[1780446738855,69.52,66728.14,0.0,0.0,0.0,0.0]
[1780446742885,69.52,66770.75,0.0,0.0,0.0,0.0]
[1780446747919,69.52,66777.45,0.0,0.0,0.0,0.0]
[1780446752954,69.52,66769.54,0.0,0.0,0.0,0.0]
[1780446757991,69.52,66778.42,0.0,0.0,0.0,0.0]
[1780446763044,69.52,66801.55,0.0,0.0,0.0,0.0]
[1780446768077,69.52,66780.55,0.0,0.0,0.0,0.0]
[1780446773112,69.52,66774.47,0.0,0.0,0.0,0.0]
[1780446778149,69.52,66782.06,0.0,0.0,0.0,0.0]
[1780446783184,69.52,66772.48,0.0,0.0,0.0,0.0]
[1780446788239,69.52,66779.81,0.0,0.0,0.0,0.0]
[1780446793271,69.52,66788.99,0.0,0.0,0.0,0.0]
[1780446798308,69.52,66786.78,0.0,0.0,0.0,0.0]
[1780446803357,69.52,66797.34,0.0,0.0,0.0,0.0]
[1780446808478,69.52,66820.11,0.0,0.0,0.0,0.0]
[1780446813495,69.52,66812.84,0.0,0.0,0.0,0.0]
[1780446818528,69.52,66819.49,0.0,0.0,0.0,0.0]
[1780446823564,69.52,66820.9,0.0,0.0,0.0,0.0]
[1780446828600,69.52,66852.62,0.0,0.0,0.0,0.0]
[1780446833649,69.52,66876.86,0.0,0.0,0.0,0.0]
[1780446838677,69.52,66873.57,0.0,0.0,0.0,0.0]
[1780446843710,69.52,66874.46,0.0,0.0,0.0,0.0]
[1780446848745,69.52,66884.99,0.0,0.0,0.0,0.0]
[1780446853790,69.52,66889.9,0.0,0.0,0.0,0.0]
[1780446858824,69.52,66901.21,0.0,0.0,0.0,0.0]
[1780446863856,69.52,66929.7,0.0,0.0,0.0,0.0]
[1780446868890,69.52,66926.71,0.0,0.0,0.0,0.0]
[1780446874005,69.52,66950.51,0.0,0.0,0.0,0.0]
[1780446880014,69.52,66936.4,0.0,0.0,0.0,0.0]
[1780446885048,69.52,66921.82,0.0,0.0,0.0,0.0]
[1780446890084,69.52,66904.81,0.0,0.0,0.0,0.0]
[1780446895118,69.52,66904.41,0.0,0.0,0.0,0.0]
[1780446900154,69.52,66910.41,0.0,0.0,0.0,0.0]
[1780446905191,69.52,66921.36,0.0,0.0,0.0,0.0]
[1780446910224,69.52,66922.64,0.0,0.0,0.0,0.0]
[1780446915258,69.52,66921.56,0.0,0.0,0.0,0.0]
[1780446920295,69.52,66928.53,0.0,0.0,0.0,0.0]
[1780446925339,69.52,66942.89,0.0,0.0,0.0,0.0]
[1780446930363,69.52,66947.41,0.0,0.0,0.0,0.0]
[1780446935400,69.52,66956.63,0.0,0.0,0.0,0.0]
[1780446940435,69.52,66969.65,0.0,0.0,0.0,0.0]
[1780446945469,69.52,66968.39,0.0,0.0,0.0,0.0]
[1780446950505,69.52,66968.95,0.0,0.0,0.0,0.0]
[1780446956547,69.52,66963.31,0.0,0.0,0.0,0.0]
[1780446961585,69.52,66956.2,0.0,0.0,0.0,0.0]
[1780446966619,69.52,66941.15,0.0,0.0,0.0,0.0]
[1780446971659,69.52,66931.05,0.0,0.0,0.0,0.0]
[1780446976696,69.52,66920.14,0.0,0.0,0.0,0.0]
[1780446981755,69.52,66919.68,0.0,0.0,0.0,0.0]
[1780446986776,69.52,66926.21,0.0,0.0,0.0,0.0]
[1780446991814,69.52,66927.21,0.0,0.0,0.0,0.0]
[1780446996847,69.52,66926.99,0.0,0.0,0.0,0.0]
[1780447001886,69.52,66940.83,0.0,0.0,0.0,0.0]
[1780447006923,69.52,66926.82,0.0,0.0,0.0,0.0]
[1780447011957,69.52,66944.7,0.0,0.0,0.0,0.0]
[1780447016991,69.52,66946.83,0.0,0.0,0.0,0.0]
[1780447022033,69.52,66949.48,0.0,0.0,0.0,0.0]
[1780447027069,69.52,66962.0,0.0,0.0,0.0,0.0]
[1780447032103,69.52,66968.6,0.0,0.0,0.0,0.0]
[1780447037138,69.52,66976.98,0.0,0.0,0.0,0.0]
[1780447042174,69.52,66978.48,0.0,0.0,0.0,0.0]
[1780447047207,69.52,66979.57,0.0,0.0,0.0,0.0]
[1780447052244,69.52,66980.35,0.0,0.0,0.0,0.0]
[1780447057277,69.52,66987.65,0.0,0.0,0.0,0.0]
[1780447062314,69.52,66984.7,0.0,0.0,0.0,0.0]
[1780447067351,69.52,66986.69,0.0,0.0,0.0,0.0]
[1780447072383,69.52,66985.86,0.0,0.0,0.0,0.0]
[1780447077421,69.52,66990.93,0.0,0.0,0.0,0.0]
[1780447082456,69.52,67013.59,0.0,0.0,0.0,0.0]
[1780447087489,69.52,67013.55,0.0,0.0,0.0,0.0]
[1780447092526,69.52,67013.5,0.0,0.0,0.0,0.0]
[1780447097560,69.52,67025.67,0.0,0.0,0.0,0.0]
[1780447102596,69.52,67037.57,0.0,0.0,0.0,0.0]
[1780447107636,69.52,67046.17,0.0,0.0,0.0,0.0]
[1780447112665,69.52,67067.51,0.0,0.0,0.0,0.0]
[1780447117724,69.52,67079.99,0.0,0.0,0.0,0.0]
[1780447119782,69.52,67008.15,0.0,0.0,0.0,0.0]
[1780447124820,69.52,67003.64,0.0,0.0,0.0,0.0]
[1780447129854,69.52,67004.32,0.0,0.0,0.0,0.0]
[1780447134888,69.52,67006.91,0.0,0.0,0.0,0.0]
[1780447139924,69.52,67009.12,0.0,0.0,0.0,0.0]
[1780447144962,69.52,67010.21,0.0,0.0,0.0,0.0]
[1780447149998,69.52,66972.85,0.0,0.0,0.0,0.0]
[1780447155031,69.52,66971.69,0.0,0.0,0.0,0.0]
[1780447160077,69.52,66997.21,0.0,0.0,0.0,0.0]
[1780447165108,69.52,66998.63,0.0,0.0,0.0,0.0]
[1780447168129,69.52,66961.99,0.0,0.0,0.0,0.0]
[1780447173164,69.52,66946.12,0.0,0.0,0.0,0.0]
[1780447178201,69.52,66937.34,0.0,0.0,0.0,0.0]
[1780447183254,69.52,66943.25,0.0,0.0,0.0,0.0]
[1780447188278,69.52,66953.15,0.0,0.0,0.0,0.0]
[1780447193312,69.52,66950.66,0.0,0.0,0.0,0.0]
[1780447198351,69.52,66954.78,0.0,0.0,0.0,0.0]
[1780447203385,69.52,66953.03,0.0,0.0,0.0,0.0]
[1780447208419,69.52,66947.98,0.0,0.0,0.0,0.0]
[1780447213454,69.52,66967.48,0.0,0.0,0.0,0.0]
[1780447218489,69.52,66969.84,0.0,0.0,0.0,0.0]
[1780447223526,69.52,66972.97,0.0,0.0,0.0,0.0]
[1780447228560,69.52,66974.05,0.0,0.0,0.0,0.0]
[1780447233597,69.52,66975.71,0.0,0.0,0.0,0.0]
[1780447238632,69.52,66986.82,0.0,0.0,0.0,0.0]
[1780447243668,69.52,66986.55,0.0,0.0,0.0,0.0]
[1780447248704,69.52,66988.26,0.0,0.0,0.0,0.0]
[1780447253738,69.52,66974.9,0.0,0.0,0.0,0.0]
[1780447258773,69.52,66957.69,0.0,0.0,0.0,0.0]
[1780447263813,69.52,66940.45,0.0,0.0,0.0,0.0]
[1780447268847,69.52,66952.24,0.0,0.0,0.0,0.0]
[1780447273879,69.52,66946.19,0.0,0.0,0.0,0.0]
[1780447278920,69.52,66957.57,0.0,0.0,0.0,0.0]
[1780447283953,69.52,66953.4,0.0,0.0,0.0,0.0]
[1780447288988,69.52,66974.6,0.0,0.0,0.0,0.0]
[1780447294030,69.52,66958.97,0.0,0.0,0.0,0.0]
[1780447299065,69.52,66955.52,0.0,0.0,0.0,0.0]
[1780447304100,69.52,66951.59,0.0,0.0,0.0,0.0]
[1780447309136,69.52,66948.09,0.0,0.0,0.0,0.0]
[1780447314177,69.52,66939.9,0.0,0.0,0.0,0.0]
[1780447319210,69.52,66951.32,0.0,0.0,0.0,0.0]
[1780447324245,69.52,66954.88,0.0,0.0,0.0,0.0]
[1780447329285,69.52,66935.17,0.0,0.0,0.0,0.0]
[1780447334317,69.52,66952.95,0.0,0.0,0.0,0.0]
[1780447339357,69.52,66949.15,0.0,0.0,0.0,0.0]
[1780447344391,69.52,66947.92,0.0,0.0,0.0,0.0]
[1780447349427,69.52,66958.36,0.0,0.0,0.0,0.0]
[1780447354463,69.52,66968.02,0.0,0.0,0.0,0.0]
[1780447359498,69.52,66978.27,0.0,0.0,0.0,0.0]
[1780447364534,69.52,66959.95,0.0,0.0,0.0,0.0]
[1780447369569,69.52,66964.26,0.0,0.0,0.0,0.0]
[1780447374611,69.52,66977.55,0.0,0.0,0.0,0.0]
[1780447379645,69.52,66973.27,0.0,0.0,0.0,0.0]
[1780447384673,69.52,66975.96,0.0,0.0,0.0,0.0]
[1780447389709,69.52,66984.49,0.0,0.0,0.0,0.0]
[1780447394743,69.52,66989.49,0.0,0.0,0.0,0.0]
[1780447399778,69.52,66981.04,0.0,0.0,0.0,0.0]
[1780447403818,69.52,66947.31,0.0,0.0,0.0,0.0]
[1780447408845,69.52,66950.67,0.0,0.0,0.0,0.0]
[1780447413886,69.52,66948.39,0.0,0.0,0.0,0.0]
[1780447418920,69.52,66965.28,0.0,0.0,0.0,0.0]
[1780447423955,69.52,66967.39,0.0,0.0,0.0,0.0]
[1780447428994,69.52,66967.07,0.0,0.0,0.0,0.0]
[1780447434027,69.52,66953.93,0.0,0.0,0.0,0.0]
[1780447439061,69.52,66952.38,0.0,0.0,0.0,0.0]
[1780447445104,69.52,66954.93,0.0,0.0,0.0,0.0]
[1780447450141,69.52,66969.1,0.0,0.0,0.0,0.0]
[1780447455175,69.52,66977.99,0.0,0.0,0.0,0.0]
[1780447460212,69.52,66974.97,0.0,0.0,0.0,0.0]
[1780447465246,69.52,66975.69,0.0,0.0,0.0,0.0]
[1780447470281,69.52,66987.16,0.0,0.0,0.0,0.0]
[1780447475316,69.52,66985.41,0.0,0.0,0.0,0.0]
[1780447480351,69.52,66986.04,0.0,0.0,0.0,0.0]
[1780447485389,69.52,66991.87,0.0,0.0,0.0,0.0]
[1780447490421,69.52,66984.15,0.0,0.0,0.0,0.0]
[1780447495456,69.52,66982.95,0.0,0.0,0.0,0.0]
[1780447500494,69.52,66984.5,0.0,0.0,0.0,0.0]
[1780447505527,69.52,66977.17,0.0,0.0,0.0,0.0]
[1780447510562,69.52,66989.42,0.0,0.0,0.0,0.0]
[1780447515597,69.52,66997.62,0.0,0.0,0.0,0.0]
[1780447520632,69.52,67012.54,0.0,0.0,0.0,0.0]
[1780447525673,69.52,67035.45,0.0,0.0,0.0,0.0]
[1780447530707,69.52,67042.98,0.0,0.0,0.0,0.0]
[1780447535748,69.52,67038.33,0.0,0.0,0.0,0.0]
[1780447536755,69.52,66992.95,0.0,0.0,0.0,0.0]
[1780447541788,69.52,66995.4,0.0,0.0,0.0,0.0]
[1780447546822,69.52,66993.9,0.0,0.0,0.0,0.0]
[1780447552864,69.52,66999.47,0.0,0.0,0.0,0.0]
[1780447557905,69.52,67001.68,0.0,0.0,0.0,0.0]
[1780447562938,69.52,66982.31,0.0,0.0,0.0,0.0]
[1780447567984,69.52,66969.45,0.0,0.0,0.0,0.0]
[1780447573025,69.52,66972.01,0.0,0.0,0.0,0.0]
[1780447579072,69.52,66943.36,0.0,0.0,0.0,0.0]
[1780447584104,69.52,66944.58,0.0,0.0,0.0,0.0]
[1780447589139,69.52,66963.14,0.0,0.0,0.0,0.0]
[1780447594174,69.52,66940.01,0.0,0.0,0.0,0.0]
[1780447599216,69.52,66930.76,0.0,0.0,0.0,0.0]
[1780447604253,69.52,66923.13,0.0,0.0,0.0,0.0]
[1780447609283,69.52,66907.13,0.0,0.0,0.0,0.0]
[1780447614318,69.52,66914.07,0.0,0.0,0.0,0.0]
[1780447619353,69.52,66919.45,0.0,0.0,0.0,0.0]
[1780447624389,69.52,66938.74,0.0,0.0,0.0,0.0]
[1780447629424,69.52,66960.73,0.0,0.0,0.0,0.0]
[1780447634459,69.52,66951.84,0.0,0.0,0.0,0.0]
[1780447639494,69.52,66939.73,0.0,0.0,0.0,0.0]
[1780447645537,69.52,66933.39,0.0,0.0,0.0,0.0]
[1780447650571,69.52,66941.1,0.0,0.0,0.0,0.0]
[1780447655607,69.52,66937.37,0.0,0.0,0.0,0.0]
[1780447660644,69.52,66921.57,0.0,0.0,0.0,0.0]
[1780447665678,69.52,66920.49,0.0,0.0,0.0,0.0]
[1780447670712,69.52,66924.24,0.0,0.0,0.0,0.0]
[1780447675748,69.52,66933.62,0.0,0.0,0.0,0.0]
[1780447680782,69.52,66928.92,0.0,0.0,0.0,0.0]
[1780447685818,69.52,66931.46,0.0,0.0,0.0,0.0]
[1780447690853,69.52,66938.09,0.0,0.0,0.0,0.0]
[1780447695888,69.52,66938.41,0.0,0.0,0.0,0.0]
[1780447701930,69.52,66939.44,0.0,0.0,0.0,0.0]
[1780447706968,69.52,66947.77,0.0,0.0,0.0,0.0]
[1780447712000,69.52,66946.66,0.0,0.0,0.0,0.0]
[1780447717038,69.52,66944.66,0.0,0.0,0.0,0.0]
[1780447722070,69.52,66934.53,0.0,0.0,0.0,0.0]
[1780447727105,69.52,66938.65,0.0,0.0,0.0,0.0]
[1780447732150,69.52,66933.62,0.0,0.0,0.0,0.0]
[1780447737184,69.52,66925.14,0.0,0.0,0.0,0.0]
[1780447742222,69.52,66923.1,0.0,0.0,0.0,0.0]
[1780447747261,69.52,66923.74,0.0,0.0,0.0,0.0]
[1780447752300,69.52,66925.42,0.0,0.0,0.0,0.0]
[1780447757334,69.52,66936.04,0.0,0.0,0.0,0.0]
[1780447762369,69.52,66935.61,0.0,0.0,0.0,0.0]
[1780447767403,69.52,66934.85,0.0,0.0,0.0,0.0]
[1780447772439,69.52,66923.73,0.0,0.0,0.0,0.0]
[1780447777474,69.52,66912.74,0.0,0.0,0.0,0.0]
[1780447782510,69.52,66908.16,0.0,0.0,0.0,0.0]
[1780447787547,69.52,66882.86,0.0,0.0,0.0,0.0]
[1780447792582,69.52,66871.16,0.0,0.0,0.0,0.0]
[1780447797621,69.52,66883.92,0.0,0.0,0.0,0.0]
[1780447802654,69.52,66896.34,0.0,0.0,0.0,0.0]
[1780447807691,69.52,66903.34,0.0,0.0,0.0,0.0]
[1780447812725,69.52,66905.01,0.0,0.0,0.0,0.0]
[1780447817761,69.52,66907.62,0.0,0.0,0.0,0.0]
[1780447822796,69.52,66908.62,0.0,0.0,0.0,0.0]
[1780447827833,69.52,66911.15,0.0,0.0,0.0,0.0]
[1780447832868,69.52,66901.22,0.0,0.0,0.0,0.0]
[1780447837905,69.52,66897.31,0.0,0.0,0.0,0.0]
[1780447842941,69.52,66897.18,0.0,0.0,0.0,0.0]
[1780447847973,69.52,66896.14,0.0,0.0,0.0,0.0]
[1780447853012,69.52,66897.21,0.0,0.0,0.0,0.0]
[1780447858043,69.52,66894.79,0.0,0.0,0.0,0.0]
[1780447863081,69.52,66901.73,0.0,0.0,0.0,0.0]
[1780447868114,69.52,66905.05,0.0,0.0,0.0,0.0]
[1780447873153,69.52,66907.38,0.0,0.0,0.0,0.0]
[1780447878185,69.52,66908.91,0.0,0.0,0.0,0.0]
[1780447883222,69.52,66909.38,0.0,0.0,0.0,0.0]
[1780447888264,69.52,66899.56,0.0,0.0,0.0,0.0]
[1780447893299,69.52,66901.93,0.0,0.0,0.0,0.0]
[1780447898325,69.52,66921.61,0.0,0.0,0.0,0.0]
[1780447903360,69.52,66922.01,0.0,0.0,0.0,0.0]
[1780447908395,69.52,66919.74,0.0,0.0,0.0,0.0]
[1780447913431,69.52,66907.39,0.0,0.0,0.0,0.0]
[1780447918466,69.52,66907.01,0.0,0.0,0.0,0.0]
[1780447923501,69.52,66917.65,0.0,0.0,0.0,0.0]
[1780447928535,69.52,66920.79,0.0,0.0,0.0,0.0]
[1780447933571,69.52,66943.63,0.0,0.0,0.0,0.0]
[1780447938622,69.52,66948.86,0.0,0.0,0.0,0.0]
[1780447943641,69.52,66931.61,0.0,0.0,0.0,0.0]
[1780447948677,69.52,66917.89,0.0,0.0,0.0,0.0]
[1780447953712,69.52,66900.43,0.0,0.0,0.0,0.0]
[1780447958747,69.52,66890.04,0.0,0.0,0.0,0.0]
[1780447963781,69.52,66885.56,0.0,0.0,0.0,0.0]
[1780447968818,69.52,66880.68,0.0,0.0,0.0,0.0]
[1780447973852,69.52,66883.44,0.0,0.0,0.0,0.0]
[1780447978886,69.52,66885.05,0.0,0.0,0.0,0.0]
[1780447983922,69.52,66885.53,0.0,0.0,0.0,0.0]
[1780447988958,69.52,66899.1,0.0,0.0,0.0,0.0]
[1780447993994,69.52,66906.67,0.0,0.0,0.0,0.0]
[1780447999030,69.52,66907.08,0.0,0.0,0.0,0.0]
[1780448004065,69.52,66903.46,0.0,0.0,0.0,0.0]
[1780448009100,69.52,66899.25,0.0,0.0,0.0,0.0]
[1780448014133,69.52,66895.92,0.0,0.0,0.0,0.0]
[1780448019170,69.52,66895.17,0.0,0.0,0.0,0.0]
[1780448024210,69.52,66886.58,0.0,0.0,0.0,0.0]
[1780448029245,69.52,66884.74,0.0,0.0,0.0,0.0]
[1780448034281,69.52,66886.18,0.0,0.0,0.0,0.0]
[1780448039318,69.52,66890.67,0.0,0.0,0.0,0.0]
[1780448044352,69.52,66889.33,0.0,0.0,0.0,0.0]
[1780448049387,69.52,66898.71,0.0,0.0,0.0,0.0]
[1780448054423,69.52,66905.09,0.0,0.0,0.0,0.0]
[1780448059460,69.52,66893.52,0.0,0.0,0.0,0.0]
[1780448064492,69.52,66893.6,0.0,0.0,0.0,0.0]
[1780448069527,69.52,66893.81,0.0,0.0,0.0,0.0]
[1780448074562,69.52,66893.94,0.0,0.0,0.0,0.0]
[1780448079601,69.52,66906.08,0.0,0.0,0.0,0.0]
[1780448084635,69.52,66906.13,0.0,0.0,0.0,0.0]
[1780448089671,69.52,66914.86,0.0,0.0,0.0,0.0]
[1780448094707,69.52,66926.91,0.0,0.0,0.0,0.0]
[1780448099742,69.52,66931.41,0.0,0.0,0.0,0.0]
[1780448104783,69.52,66942.64,0.0,0.0,0.0,0.0]
[1780448109822,69.52,66940.7,0.0,0.0,0.0,0.0]
[1780448114854,69.52,66927.77,0.0,0.0,0.0,0.0]
[1780448119888,69.52,66928.58,0.0,0.0,0.0,0.0]
[1780448124923,69.52,66934.37,0.0,0.0,0.0,0.0]
[1780448129962,69.52,66940.52,0.0,0.0,0.0,0.0]
[1780448134998,69.52,66946.41,0.0,0.0,0.0,0.0]
[1780448140035,69.52,66945.44,0.0,0.0,0.0,0.0]
[1780448145068,69.52,66945.68,0.0,0.0,0.0,0.0]
[1780448150104,69.52,66946.32,0.0,0.0,0.0,0.0]
[1780448155138,69.52,66946.99,0.0,0.0,0.0,0.0]
[1780448160175,69.52,66947.63,0.0,0.0,0.0,0.0]
[1780448165206,69.52,66948.55,0.0,0.0,0.0,0.0]
[1780448170243,69.52,66951.2,0.0,0.0,0.0,0.0]
[1780448175278,69.52,66944.96,0.0,0.0,0.0,0.0]
[1780448180313,69.52,66945.13,0.0,0.0,0.0,0.0]
[1780448185349,69.52,66951.08,0.0,0.0,0.0,0.0]
[1780448190384,69.52,66941.51,0.0,0.0,0.0,0.0]
[1780448195420,69.52,66931.36,0.0,0.0,0.0,0.0]
[1780448200454,69.52,66930.44,0.0,0.0,0.0,0.0]
[1780448205489,69.52,66925.58,0.0,0.0,0.0,0.0]
[1780448210524,69.52,66925.19,0.0,0.0,0.0,0.0]
[1780448215559,69.52,66914.7,0.0,0.0,0.0,0.0]
[1780448220599,69.52,66901.3,0.0,0.0,0.0,0.0]
[1780448225631,69.52,66904.37,0.0,0.0,0.0,0.0]
[1780448230665,69.52,66896.91,0.0,0.0,0.0,0.0]
[1780448235700,69.52,66911.51,0.0,0.0,0.0,0.0]
[1780448240738,69.52,66906.9,0.0,0.0,0.0,0.0]
[1780448245772,69.52,66910.88,0.0,0.0,0.0,0.0]
[1780448250809,69.52,66903.5,0.0,0.0,0.0,0.0]
[1780448255842,69.52,66896.81,0.0,0.0,0.0,0.0]
[1780448260877,69.52,66886.79,0.0,0.0,0.0,0.0]
[1780448265912,69.52,66889.58,0.0,0.0,0.0,0.0]
[1780448270948,69.52,66914.64,0.0,0.0,0.0,0.0]
[1780448275984,69.52,66930.07,0.0,0.0,0.0,0.0]
[1780448281025,69.52,66934.72,0.0,0.0,0.0,0.0]
[1780448286071,69.52,66912.66,0.0,0.0,0.0,0.0]
[1780448291107,69.52,66910.31,0.0,0.0,0.0,0.0]
[1780448296142,69.52,66901.05,0.0,0.0,0.0,0.0]
[1780448301178,69.52,66900.95,0.0,0.0,0.0,0.0]
[1780448307691,69.52,66901.31,0.0,0.0,0.0,0.0]
[1780448314268,69.52,66911.5,0.0,0.0,0.0,0.0]
[1780448319308,69.52,66909.96,0.0,0.0,0.0,0.0]
[1780448324345,69.52,66910.17,0.0,0.0,0.0,0.0]
[1780448329383,69.52,66895.59,0.0,0.0,0.0,0.0]
[1780448335424,69.52,66893.82,0.0,0.0,0.0,0.0]
[1780448340460,69.52,66893.09,0.0,0.0,0.0,0.0]
[1780448345494,69.52,66891.78,0.0,0.0,0.0,0.0]
[1780448350536,69.52,66885.82,0.0,0.0,0.0,0.0]
[1780448355565,69.52,66880.03,0.0,0.0,0.0,0.0]
[1780448360600,69.52,66865.55,0.0,0.0,0.0,0.0]
[1780448365636,69.52,66865.43,0.0,0.0,0.0,0.0]
[1780448370672,69.52,66863.78,0.0,0.0,0.0,0.0]
[1780448375705,69.52,66860.1,0.0,0.0,0.0,0.0]
[1780448380745,69.52,66853.4,0.0,0.0,0.0,0.0]
[1780448385778,69.52,66843.79,0.0,0.0,0.0,0.0]
[1780448390814,69.52,66841.68,0.0,0.0,0.0,0.0]
[1780448395850,69.52,66845.96,0.0,0.0,0.0,0.0]
[1780448400882,69.52,66845.56,0.0,0.0,0.0,0.0]
[1780448405919,69.52,66849.25,0.0,0.0,0.0,0.0]
[1780448410959,69.52,66836.2,0.0,0.0,0.0,0.0]
[1780448416006,69.52,66831.57,0.0,0.0,0.0,0.0]
[1780448421037,69.52,66823.02,0.0,0.0,0.0,0.0]
[1780448426072,69.52,66812.6,0.0,0.0,0.0,0.0]
[1780448431107,69.52,66835.4,0.0,0.0,0.0,0.0]
[1780448436146,69.52,66815.28,0.0,0.0,0.0,0.0]
[1780448441183,69.52,66800.71,0.0,0.0,0.0,0.0]
[1780448446219,69.52,66798.42,0.0,0.0,0.0,0.0]
[1780448451254,69.52,66791.47,0.0,0.0,0.0,0.0]
[1780448456288,69.52,66797.79,0.0,0.0,0.0,0.0]
[1780448461324,69.52,66788.25,0.0,0.0,0.0,0.0]
[1780448466357,69.52,66787.24,0.0,0.0,0.0,0.0]
[1780448471394,69.52,66780.84,0.0,0.0,0.0,0.0]
[1780448476432,69.52,66775.62,0.0,0.0,0.0,0.0]
[1780448481465,69.52,66749.85,0.0,0.0,0.0,0.0]
[1780448486498,69.52,66749.89,0.0,0.0,0.0,0.0]
[1780448491534,69.52,66749.52,0.0,0.0,0.0,0.0]
[1780448496571,69.52,66749.18,0.0,0.0,0.0,0.0]
[1780448501607,69.52,66752.25,0.0,0.0,0.0,0.0]
[1780448506647,69.52,66728.41,0.0,0.0,0.0,0.0]
[1780448511680,69.52,66720.56,0.0,0.0,0.0,0.0]
[1780448516715,69.52,66724.68,0.0,0.0,0.0,0.0]
[1780448521752,69.52,66712.57,0.0,0.0,0.0,0.0]
[1780448526787,69.52,66728.53,0.0,0.0,0.0,0.0]
[1780448531823,69.52,66739.75,0.0,0.0,0.0,0.0]
[1780448536860,69.52,66710.2,0.0,0.0,0.0,0.0]
[1780448541896,69.52,66710.23,0.0,0.0,0.0,0.0]
[1780448546930,69.52,66712.01,0.0,0.0,0.0,0.0]
[1780448551964,69.52,66701.2,0.0,0.0,0.0,0.0]
[1780448557013,69.52,66688.19,0.0,0.0,0.0,0.0]
[1780448562049,69.52,66698.22,0.0,0.0,0.0,0.0]
[1780448567098,69.52,66691.55,0.0,0.0,0.0,0.0]
[1780448572134,69.52,66685.0,0.0,0.0,0.0,0.0]
[1780448577170,69.52,66712.04,0.0,0.0,0.0,0.0]
[1780448582205,69.52,66720.1,0.0,0.0,0.0,0.0]
[1780448587239,69.52,66748.84,0.0,0.0,0.0,0.0]
[1780448592277,69.52,66726.23,0.0,0.0,0.0,0.0]
[1780448597314,69.52,66724.26,0.0,0.0,0.0,0.0]
[1780448602349,69.52,66744.68,0.0,0.0,0.0,0.0]
[1780448607385,69.52,66758.39,0.0,0.0,0.0,0.0]
[1780448612432,69.52,66765.08,0.0,0.0,0.0,0.0]
[1780448617458,69.52,66741.39,0.0,0.0,0.0,0.0]
[1780448622495,69.52,66739.93,0.0,0.0,0.0,0.0]
[1780448627530,69.52,66762.58,0.0,0.0,0.0,0.0]
[1780448632566,69.52,66762.09,0.0,0.0,0.0,0.0]
[1780448637603,69.52,66752.98,0.0,0.0,0.0,0.0]
[1780448642637,69.52,66749.91,0.0,0.0,0.0,0.0]
[1780448647670,69.52,66757.21,0.0,0.0,0.0,0.0]
[1780448652705,69.52,66780.46,0.0,0.0,0.0,0.0]
[1780448657740,69.52,66793.26,0.0,0.0,0.0,0.0]
[1780448662782,69.52,66800.23,0.0,0.0,0.0,0.0]
[1780448667818,69.52,66801.15,0.0,0.0,0.0,0.0]
[1780448672852,69.52,66813.62,0.0,0.0,0.0,0.0]
[1780448677885,69.52,66816.92,0.0,0.0,0.0,0.0]
[1780448682928,69.52,66832.31,0.0,0.0,0.0,0.0]
[1780448687963,69.52,66824.66,0.0,0.0,0.0,0.0]
[1780448693006,69.52,66829.4,0.0,0.0,0.0,0.0]
[1780448698034,69.52,66829.17,0.0,0.0,0.0,0.0]
[1780448703095,69.52,66832.4,0.0,0.0,0.0,0.0]
[1780448708110,69.52,66816.61,0.0,0.0,0.0,0.0]
[1780448713148,69.52,66810.9,0.0,0.0,0.0,0.0]
[1780448718184,69.52,66793.55,0.0,0.0,0.0,0.0]
[1780448723217,69.52,66795.45,0.0,0.0,0.0,0.0]
[1780448728258,69.52,66797.54,0.0,0.0,0.0,0.0]
[1780448733296,69.52,66806.78,0.0,0.0,0.0,0.0]
[1780448738331,69.52,66800.56,0.0,0.0,0.0,0.0]
[1780448743368,69.52,66799.66,0.0,0.0,0.0,0.0]
[1780448748403,69.52,66792.65,0.0,0.0,0.0,0.0]
[1780448753437,69.52,66786.82,0.0,0.0,0.0,0.0]
[1780448758474,69.52,66784.48,0.0,0.0,0.0,0.0]
[1780448763575,69.52,66786.41,0.0,0.0,0.0,0.0]
[1780448769568,69.52,66780.98,0.0,0.0,0.0,0.0]
[1780448774601,69.52,66771.44,0.0,0.0,0.0,0.0]
[1780448779645,69.52,66769.0,0.0,0.0,0.0,0.0]
[1780448784679,69.52,66779.09,0.0,0.0,0.0,0.0]
[1780448789715,69.52,66779.23,0.0,0.0,0.0,0.0]
[1780448794754,69.52,66777.31,0.0,0.0,0.0,0.0]
[1780448799790,69.52,66776.88,0.0,0.0,0.0,0.0]
[1780448804823,69.52,66779.48,0.0,0.0,0.0,0.0]
[1780448809858,69.52,66777.47,0.0,0.0,0.0,0.0]
[1780448814894,69.52,66778.28,0.0,0.0,0.0,0.0]
[1780448819928,69.52,66768.48,0.0,0.0,0.0,0.0]
[1780448824965,69.52,66771.64,0.0,0.0,0.0,0.0]
[1780448830003,69.52,66771.34,0.0,0.0,0.0,0.0]
[1780448835043,69.52,66776.42,0.0,0.0,0.0,0.0]
[1780448840082,69.52,66774.12,0.0,0.0,0.0,0.0]
[1780448845119,69.52,66779.29,0.0,0.0,0.0,0.0]
[1780448850155,69.52,66780.8,0.0,0.0,0.0,0.0]
[1780448855187,69.52,66779.06,0.0,0.0,0.0,0.0]
[1780448860232,69.52,66810.26,0.0,0.0,0.0,0.0]
[1780448865266,69.52,66819.33,0.0,0.0,0.0,0.0]
[1780448870306,69.52,66805.11,0.0,0.0,0.0,0.0]
[1780448875341,69.52,66776.18,0.0,0.0,0.0,0.0]
[1780448880382,69.52,66776.53,0.0,0.0,0.0,0.0]
[1780448885416,69.52,66790.72,0.0,0.0,0.0,0.0]
[1780448890449,69.52,66783.38,0.0,0.0,0.0,0.0]
[1780448895484,69.52,66785.87,0.0,0.0,0.0,0.0]
[1780448900520,69.52,66753.75,0.0,0.0,0.0,0.0]
[1780448905556,69.52,66749.54,0.0,0.0,0.0,0.0]
[1780448910591,69.52,66734.93,0.0,0.0,0.0,0.0]
[1780448915628,69.52,66745.12,0.0,0.0,0.0,0.0]
[1780448921134,69.52,66749.06,0.0,0.0,0.0,0.0]
[1780448926710,69.52,66742.44,0.0,0.0,0.0,0.0]
[1780448931745,69.52,66737.67,0.0,0.0,0.0,0.0]
[1780448936780,69.52,66749.59,0.0,0.0,0.0,0.0]
[1780448941815,69.52,66740.12,0.0,0.0,0.0,0.0]
[1780448946850,69.52,66753.9,0.0,0.0,0.0,0.0]
[1780448951901,69.52,66767.54,0.0,0.0,0.0,0.0]
[1780448956927,69.52,66762.12,0.0,0.0,0.0,0.0]
[1780448961961,69.52,66760.5,0.0,0.0,0.0,0.0]
[1780448966997,69.52,66765.88,0.0,0.0,0.0,0.0]
[1780448972037,69.52,66768.58,0.0,0.0,0.0,0.0]
[1780448977067,69.52,66771.16,0.0,0.0,0.0,0.0]
[1780448982102,69.52,66771.54,0.0,0.0,0.0,0.0]
[1780448987137,69.52,66752.81,0.0,0.0,0.0,0.0]
[1780448992172,69.52,66735.73,0.0,0.0,0.0,0.0]
[1780448997209,69.52,66739.91,0.0,0.0,0.0,0.0]
[1780449002268,69.52,66741.87,0.0,0.0,0.0,0.0]
[1780449007306,69.52,66750.98,0.0,0.0,0.0,0.0]
[1780449012335,69.52,66737.68,0.0,0.0,0.0,0.0]
[1780449017371,69.52,66727.62,0.0,0.0,0.0,0.0]
[1780449021397,69.52,66689.66,0.0,0.0,0.0,0.0]
[1780449026434,69.52,66677.67,0.0,0.0,0.0,0.0]
[1780449031470,69.52,66674.98,0.0,0.0,0.0,0.0]
[1780449036507,69.52,66662.99,0.0,0.0,0.0,0.0]
[1780449041541,69.52,66684.07,0.0,0.0,0.0,0.0]
[1780449046577,69.52,66675.27,0.0,0.0,0.0,0.0]
[1780449051612,69.52,66695.41,0.0,0.0,0.0,0.0]
[1780449057655,69.52,66670.13,0.0,0.0,0.0,0.0]
[1780449062690,69.52,66678.64,0.0,0.0,0.0,0.0]
[1780449067732,69.52,66679.24,0.0,0.0,0.0,0.0]
[1780449072784,69.52,66699.11,0.0,0.0,0.0,0.0]
[1780449078810,69.52,66709.81,0.0,0.0,0.0,0.0]
[1780449083842,69.52,66694.72,0.0,0.0,0.0,0.0]
[1780449088878,69.52,66696.11,0.0,0.0,0.0,0.0]
[1780449093912,69.52,66697.43,0.0,0.0,0.0,0.0]
[1780449098950,69.52,66685.36,0.0,0.0,0.0,0.0]
[1780449103982,69.52,66682.48,0.0,0.0,0.0,0.0]
[1780449109022,69.52,66683.68,0.0,0.0,0.0,0.0]
[1780449114057,69.52,66678.81,0.0,0.0,0.0,0.0]
[1780449119093,69.52,66672.61,0.0,0.0,0.0,0.0]
[1780449124128,69.52,66651.96,0.0,0.0,0.0,0.0]
[1780449129163,69.52,66666.07,0.0,0.0,0.0,0.0]
[1780449134198,69.52,66668.97,0.0,0.0,0.0,0.0]
[1780449139243,69.52,66663.14,0.0,0.0,0.0,0.0]
[1780449144280,69.52,66653.03,0.0,0.0,0.0,0.0]
[1780449149314,69.52,66653.18,0.0,0.0,0.0,0.0]
[1780449152792,69.52,66629.22,0.0,0.0,0.0,0.0]
[1780449158377,69.52,66626.46,0.0,0.0,0.0,0.0]
[1780449163413,69.52,66609.72,0.0,0.0,0.0,0.0]
[1780449168449,69.52,66610.53,0.0,0.0,0.0,0.0]
[1780449173486,69.52,66593.09,0.0,0.0,0.0,0.0]
[1780449178517,69.52,66592.17,0.0,0.0,0.0,0.0]
[1780449183552,69.52,66596.45,0.0,0.0,0.0,0.0]
[1780449188589,69.52,66585.45,0.0,0.0,0.0,0.0]
[1780449193624,69.52,66582.11,0.0,0.0,0.0,0.0]
[1780449198656,69.52,66581.63,0.0,0.0,0.0,0.0]
[1780449203692,69.52,66582.64,0.0,0.0,0.0,0.0]
[1780449208727,69.52,66579.67,0.0,0.0,0.0,0.0]
[1780449213766,69.52,66585.56,0.0,0.0,0.0,0.0]
[1780449218799,69.52,66594.37,0.0,0.0,0.0,0.0]
[1780449223838,69.52,66598.41,0.0,0.0,0.0,0.0]
[1780449228882,69.52,66610.01,0.0,0.0,0.0,0.0]
[1780449233918,69.52,66620.72,0.0,0.0,0.0,0.0]
[1780449238952,69.52,66620.4,0.0,0.0,0.0,0.0]
[1780449244000,69.52,66597.03,0.0,0.0,0.0,0.0]
[1780449249063,69.52,66674.17,0.0,0.0,0.0,0.0]
[1780449254094,69.52,66688.17,0.0,0.0,0.0,0.0]
[1780449259160,69.52,66690.3,0.0,0.0,0.0,0.0]
[1780449264203,69.52,66705.98,0.0,0.0,0.0,0.0]
[1780449268228,69.52,66744.56,0.0,0.0,0.0,0.0]
[1780449273726,69.52,66748.5,0.0,0.0,0.0,0.0]
[1780449279305,69.52,66742.82,0.0,0.0,0.0,0.0]
[1780449284340,69.52,66744.36,0.0,0.0,0.0,0.0]
[1780449289376,69.52,66743.96,0.0,0.0,0.0,0.0]
[1780449294410,69.52,66732.8,0.0,0.0,0.0,0.0]
[1780449299445,69.52,66731.54,0.0,0.0,0.0,0.0]
[1780449304497,69.52,66721.58,0.0,0.0,0.0,0.0]
[1780449309522,69.52,66751.75,0.0,0.0,0.0,0.0]
[1780449314557,69.52,66748.4,0.0,0.0,0.0,0.0]
[1780449319594,69.52,66744.56,0.0,0.0,0.0,0.0]
[1780449324628,69.52,66739.42,0.0,0.0,0.0,0.0]
[1780449329662,69.52,66737.87,0.0,0.0,0.0,0.0]
[1780449334705,69.52,66737.34,0.0,0.0,0.0,0.0]
[1780449339738,69.52,66781.3,0.0,0.0,0.0,0.0]
[1780449344768,69.52,66797.54,0.0,0.0,0.0,0.0]
[1780449349804,69.52,66807.82,0.0,0.0,0.0,0.0]
[1780449354843,69.52,66788.03,0.0,0.0,0.0,0.0]
[1780449359876,69.52,66779.43,0.0,0.0,0.0,0.0]
[1780449364911,69.52,66770.47,0.0,0.0,0.0,0.0]
[1780449369946,69.52,66762.42,0.0,0.0,0.0,0.0]
[1780449374985,69.52,66774.96,0.0,0.0,0.0,0.0]
[1780449379008,69.52,66815.74,0.0,0.0,0.0,0.0]
[1780449384050,69.52,66841.52,0.0,0.0,0.0,0.0]
[1780449389085,69.52,66859.88,0.0,0.0,0.0,0.0]
[1780449394129,69.52,66862.97,0.0,0.0,0.0,0.0]
[1780449399157,69.52,66856.46,0.0,0.0,0.0,0.0]
[1780449404191,69.52,66877.46,0.0,0.0,0.0,0.0]
[1780449409227,69.52,66872.55,0.0,0.0,0.0,0.0]
[1780449414262,69.52,66845.42,0.0,0.0,0.0,0.0]
[1780449419297,69.52,66845.14,0.0,0.0,0.0,0.0]
[1780449424332,69.52,66842.1,0.0,0.0,0.0,0.0]
[1780449429368,69.52,66833.61,0.0,0.0,0.0,0.0]
[1780449434404,69.52,66824.37,0.0,0.0,0.0,0.0]
[1780449439439,69.52,66823.9,0.0,0.0,0.0,0.0]
[1780449444480,69.52,66828.99,0.0,0.0,0.0,0.0]
[1780449449538,69.52,66829.97,0.0,0.0,0.0,0.0]
[1780449455061,69.52,66833.31,0.0,0.0,0.0,0.0]
[1780449460612,69.52,66847.12,0.0,0.0,0.0,0.0]
[1780449465644,69.52,66835.92,0.0,0.0,0.0,0.0]
[1780449470687,69.52,66814.23,0.0,0.0,0.0,0.0]
[1780449475717,69.52,66812.0,0.0,0.0,0.0,0.0]
[1780449480751,69.52,66815.13,0.0,0.0,0.0,0.0]
[1780449485787,69.52,66840.14,0.0,0.0,0.0,0.0]
[1780449490834,69.52,66840.22,0.0,0.0,0.0,0.0]
[1780449495868,69.52,66835.91,0.0,0.0,0.0,0.0]
[1780449500910,69.52,66838.05,0.0,0.0,0.0,0.0]
[1780449505938,69.52,66803.66,0.0,0.0,0.0,0.0]
[1780449510973,69.52,66807.29,0.0,0.0,0.0,0.0]
[1780449516011,69.52,66816.79,0.0,0.0,0.0,0.0]
[1780449521048,69.52,66800.44,0.0,0.0,0.0,0.0]
[1780449526084,69.52,66810.44,0.0,0.0,0.0,0.0]
[1780449531120,69.52,66803.92,0.0,0.0,0.0,0.0]
[1780449536160,69.52,66803.9,0.0,0.0,0.0,0.0]
[1780449541192,69.52,66805.61,0.0,0.0,0.0,0.0]
[1780449546227,69.52,66805.3,0.0,0.0,0.0,0.0]
[1780449551261,69.52,66808.11,0.0,0.0,0.0,0.0]
[1780449556298,69.52,66809.75,0.0,0.0,0.0,0.0]
[1780449561337,69.52,66817.69,0.0,0.0,0.0,0.0]
[1780449566372,69.52,66844.4,0.0,0.0,0.0,0.0]
[1780449571409,69.52,66807.69,0.0,0.0,0.0,0.0]
[1780449576442,69.52,66808.28,0.0,0.0,0.0,0.0]
[1780449581477,69.52,66787.78,0.0,0.0,0.0,0.0]
[1780449586513,69.52,66792.28,0.0,0.0,0.0,0.0]
[1780449591547,69.52,66791.32,0.0,0.0,0.0,0.0]
[1780449596583,69.52,66789.88,0.0,0.0,0.0,0.0]
[1780449601625,69.52,66786.7,0.0,0.0,0.0,0.0]
[1780449606652,69.52,66787.6,0.0,0.0,0.0,0.0]
[1780449612695,69.52,66787.92,0.0,0.0,0.0,0.0]
[1780449617731,69.52,66788.48,0.0,0.0,0.0,0.0]
[1780449622767,69.52,66786.96,0.0,0.0,0.0,0.0]
[1780449627803,69.52,66770.85,0.0,0.0,0.0,0.0]
[1780449632861,69.52,66791.97,0.0,0.0,0.0,0.0]
[1780449637916,69.52,66777.24,0.0,0.0,0.0,0.0]
[1780449642961,69.52,66788.39,0.0,0.0,0.0,0.0]
[1780449647996,69.52,66796.8,0.0,0.0,0.0,0.0]
[1780449653031,69.52,66794.14,0.0,0.0,0.0,0.0]
[1780449658068,69.52,66803.17,0.0,0.0,0.0,0.0]
[1780449663148,69.52,66803.92,0.0,0.0,0.0,0.0]
[1780449668183,69.52,66824.9,0.0,0.0,0.0,0.0]
[1780449673221,69.52,66833.37,0.0,0.0,0.0,0.0]
[1780449678254,69.52,66843.47,0.0,0.0,0.0,0.0]
[1780449683289,69.52,66855.42,0.0,0.0,0.0,0.0]
[1780449688330,69.52,66855.82,0.0,0.0,0.0,0.0]
[1780449693364,69.52,66843.31,0.0,0.0,0.0,0.0]
[1780449698406,69.52,66842.46,0.0,0.0,0.0,0.0]
[1780449703435,69.52,66846.87,0.0,0.0,0.0,0.0]
[1780449708469,69.52,66842.4,0.0,0.0,0.0,0.0]
[1780449713506,69.52,66851.72,0.0,0.0,0.0,0.0]
[1780449718543,69.52,66849.68,0.0,0.0,0.0,0.0]
[1780449723576,69.52,66848.66,0.0,0.0,0.0,0.0]
[1780449728610,69.52,66848.3,0.0,0.0,0.0,0.0]
[1780449733645,69.52,66832.67,0.0,0.0,0.0,0.0]
[1780449738681,69.52,66830.4,0.0,0.0,0.0,0.0]
[1780449743716,69.52,66832.27,0.0,0.0,0.0,0.0]
[1780449748750,69.52,66834.48,0.0,0.0,0.0,0.0]
[1780449753788,69.52,66836.35,0.0,0.0,0.0,0.0]
[1780449758825,69.52,66823.44,0.0,0.0,0.0,0.0]
[1780449763860,69.52,66825.6,0.0,0.0,0.0,0.0]
[1780449768896,69.52,66825.22,0.0,0.0,0.0,0.0]
[1780449773933,69.52,66830.67,0.0,0.0,0.0,0.0]
[1780449778967,69.52,66838.49,0.0,0.0,0.0,0.0]
[1780449784002,69.52,66833.2,0.0,0.0,0.0,0.0]
[1780449789039,69.52,66868.05,0.0,0.0,0.0,0.0]
[1780449794076,69.52,66867.33,0.0,0.0,0.0,0.0]
[1780449799110,69.52,66871.31,0.0,0.0,0.0,0.0]
[1780449804143,69.52,66867.18,0.0,0.0,0.0,0.0]
[1780449809179,69.52,66872.23,0.0,0.0,0.0,0.0]
[1780449814215,69.52,66877.72,0.0,0.0,0.0,0.0]
[1780449819251,69.52,66869.42,0.0,0.0,0.0,0.0]
[1780449824299,69.52,66868.72,0.0,0.0,0.0,0.0]
[1780449829331,69.52,66857.63,0.0,0.0,0.0,0.0]
[1780449834367,69.52,66857.43,0.0,0.0,0.0,0.0]
[1780449839401,69.52,66856.29,0.0,0.0,0.0,0.0]
[1780449844438,69.52,66865.16,0.0,0.0,0.0,0.0]
[1780449849474,69.52,66863.01,0.0,0.0,0.0,0.0]
[1780449855518,69.52,66869.36,0.0,0.0,0.0,0.0]
[1780449860549,69.52,66859.29,0.0,0.0,0.0,0.0]
[1780449865585,69.52,66860.42,0.0,0.0,0.0,0.0]
[1780449871628,69.52,66863.57,0.0,0.0,0.0,0.0]
[1780449876662,69.52,66861.59,0.0,0.0,0.0,0.0]
[1780449881695,69.52,66854.27,0.0,0.0,0.0,0.0]
[1780449886731,69.52,66855.64,0.0,0.0,0.0,0.0]
[1780449891769,69.52,66853.61,0.0,0.0,0.0,0.0]
[1780449896801,69.52,66856.68,0.0,0.0,0.0,0.0]
[1780449901837,69.52,66858.96,0.0,0.0,0.0,0.0]
[1780449906871,69.52,66855.62,0.0,0.0,0.0,0.0]
[1780449911908,69.52,66858.9,0.0,0.0,0.0,0.0]
[1780449916942,69.52,66858.99,0.0,0.0,0.0,0.0]
[1780449921978,69.52,66867.05,0.0,0.0,0.0,0.0]
[1780449927012,69.52,66889.8,0.0,0.0,0.0,0.0]
[1780449932047,69.52,66897.74,0.0,0.0,0.0,0.0]
[1780449937083,69.52,66910.45,0.0,0.0,0.0,0.0]
[1780449942118,69.52,66910.95,0.0,0.0,0.0,0.0]
[1780449947154,69.52,66894.75,0.0,0.0,0.0,0.0]
[1780449952188,69.52,66887.89,0.0,0.0,0.0,0.0]
[1780449957223,69.52,66875.82,0.0,0.0,0.0,0.0]
[1780449962259,69.52,66877.88,0.0,0.0,0.0,0.0]
[1780449967296,69.52,66872.35,0.0,0.0,0.0,0.0]
[1780449972334,69.52,66870.37,0.0,0.0,0.0,0.0]
[1780449977368,69.52,66872.56,0.0,0.0,0.0,0.0]
[1780449982403,69.52,66887.2,0.0,0.0,0.0,0.0]
[1780449987439,69.52,66885.65,0.0,0.0,0.0,0.0]
[1780449992474,69.52,66881.04,0.0,0.0,0.0,0.0]
[1780449997508,69.52,66876.77,0.0,0.0,0.0,0.0]
[1780450002543,69.52,66887.97,0.0,0.0,0.0,0.0]
[1780450007584,69.52,66894.14,0.0,0.0,0.0,0.0]
[1780450012619,69.52,66891.93,0.0,0.0,0.0,0.0]
[1780450017654,69.52,66896.54,0.0,0.0,0.0,0.0]
[1780450022691,69.52,66902.76,0.0,0.0,0.0,0.0]
[1780450027724,69.52,66918.03,0.0,0.0,0.0,0.0]
[1780450032762,69.52,66924.13,0.0,0.0,0.0,0.0]
[1780450037798,69.52,66936.53,0.0,0.0,0.0,0.0]
[1780450043841,69.52,66935.59,0.0,0.0,0.0,0.0]
[1780450048873,69.52,66946.19,0.0,0.0,0.0,0.0]
[1780450053910,69.52,66945.13,0.0,0.0,0.0,0.0]
[1780450058943,69.52,66954.53,0.0,0.0,0.0,0.0]
[1780450063978,69.52,66956.42,0.0,0.0,0.0,0.0]
[1780450069015,69.52,66959.11,0.0,0.0,0.0,0.0]
[1780450074050,69.52,66943.22,0.0,0.0,0.0,0.0]
[1780450079087,69.52,66934.57,0.0,0.0,0.0,0.0]
[1780450084129,69.52,66949.94,0.0,0.0,0.0,0.0]
[1780450089161,69.52,66953.33,0.0,0.0,0.0,0.0]
[1780450094196,69.52,66941.38,0.0,0.0,0.0,0.0]
[1780450099648,69.52,66946.16,0.0,0.0,0.0,0.0]
[1780450105274,69.52,66947.2,0.0,0.0,0.0,0.0]
[1780450110307,69.52,66955.57,0.0,0.0,0.0,0.0]
[1780450115343,69.52,66956.63,0.0,0.0,0.0,0.0]
[1780450120381,69.52,66959.42,0.0,0.0,0.0,0.0]
[1780450125413,69.52,66963.76,0.0,0.0,0.0,0.0]
[1780450130463,69.52,66950.89,0.0,0.0,0.0,0.0]
[1780450135497,69.52,66949.76,0.0,0.0,0.0,0.0]
[1780450140531,69.52,66957.83,0.0,0.0,0.0,0.0]
[1780450145568,69.52,66953.23,0.0,0.0,0.0,0.0]
[1780450150605,69.52,66956.75,0.0,0.0,0.0,0.0]
[1780450155638,69.52,66947.35,0.0,0.0,0.0,0.0]
[1780450160673,69.52,66942.68,0.0,0.0,0.0,0.0]
[1780450165708,69.52,66951.95,0.0,0.0,0.0,0.0]
[1780450170742,69.52,66964.31,0.0,0.0,0.0,0.0]
[1780450175778,69.52,66962.23,0.0,0.0,0.0,0.0]
[1780450180811,69.52,66964.97,0.0,0.0,0.0,0.0]
[1780450185847,69.52,66961.72,0.0,0.0,0.0,0.0]
[1780450190884,69.52,66962.62,0.0,0.0,0.0,0.0]
[1780450195918,69.52,66953.13,0.0,0.0,0.0,0.0]
[1780450200954,69.52,66943.23,0.0,0.0,0.0,0.0]
[1780450206086,69.52,66939.5,0.0,0.0,0.0,0.0]
[1780450211119,69.52,66936.66,0.0,0.0,0.0,0.0]
[1780450216155,69.52,66939.89,0.0,0.0,0.0,0.0]
[1780450221188,69.52,66950.03,0.0,0.0,0.0,0.0]
[1780450226224,69.52,66955.76,0.0,0.0,0.0,0.0]
[1780450231259,69.52,66955.86,0.0,0.0,0.0,0.0]
[1780450236298,69.52,66960.77,0.0,0.0,0.0,0.0]
[1780450241333,69.52,66965.46,0.0,0.0,0.0,0.0]
[1780450246367,69.52,66966.32,0.0,0.0,0.0,0.0]
[1780450251404,69.52,66966.29,0.0,0.0,0.0,0.0]
[1780450256441,69.52,66968.13,0.0,0.0,0.0,0.0]
[1780450261472,69.52,66960.09,0.0,0.0,0.0,0.0]
[1780450266507,69.52,66959.35,0.0,0.0,0.0,0.0]
[1780450271542,69.52,66967.74,0.0,0.0,0.0,0.0]
[1780450276577,69.52,66967.09,0.0,0.0,0.0,0.0]
[1780450281613,69.52,66969.83,0.0,0.0,0.0,0.0]
[1780450286647,69.52,66965.07,0.0,0.0,0.0,0.0]
[1780450291690,69.52,66963.58,0.0,0.0,0.0,0.0]
[1780450296723,69.52,66952.05,0.0,0.0,0.0,0.0]
[1780450301758,69.52,66958.55,0.0,0.0,0.0,0.0]
[1780450306792,69.52,66956.91,0.0,0.0,0.0,0.0]
[1780450311827,69.52,66957.59,0.0,0.0,0.0,0.0]
[1780450316863,69.52,66959.07,0.0,0.0,0.0,0.0]
[1780450321898,69.52,66961.3,0.0,0.0,0.0,0.0]
[1780450326932,69.52,66962.15,0.0,0.0,0.0,0.0]
[1780450331967,69.52,66963.65,0.0,0.0,0.0,0.0]
[1780450337003,69.52,66965.02,0.0,0.0,0.0,0.0]
[1780450342040,69.52,66953.07,0.0,0.0,0.0,0.0]
[1780450347076,69.52,66931.61,0.0,0.0,0.0,0.0]
[1780450352111,69.52,66931.2,0.0,0.0,0.0,0.0]
[1780450357154,69.52,66918.93,0.0,0.0,0.0,0.0]
[1780450362205,69.52,66921.81,0.0,0.0,0.0,0.0]
[1780450367241,69.52,66916.56,0.0,0.0,0.0,0.0]
[1780450372277,69.52,66912.25,0.0,0.0,0.0,0.0]
[1780450377313,69.52,66917.49,0.0,0.0,0.0,0.0]
[1780450382348,69.52,66912.89,0.0,0.0,0.0,0.0]
[1780450387384,69.52,66915.2,0.0,0.0,0.0,0.0]
[1780450392420,69.52,66917.31,0.0,0.0,0.0,0.0]
[1780450397453,69.52,66920.14,0.0,0.0,0.0,0.0]
[1780450402488,69.52,66939.82,0.0,0.0,0.0,0.0]
[1780450407523,69.52,66949.33,0.0,0.0,0.0,0.0]
[1780450412559,69.52,66941.56,0.0,0.0,0.0,0.0]
[1780450417596,69.52,66945.61,0.0,0.0,0.0,0.0]
[1780450422630,69.52,66919.71,0.0,0.0,0.0,0.0]
[1780450427663,69.52,66905.25,0.0,0.0,0.0,0.0]
[1780450432698,69.52,66903.17,0.0,0.0,0.0,0.0]
[1780450435737,69.52,66852.44,0.0,0.0,0.0,0.0]
[1780450440784,69.52,66837.01,0.0,0.0,0.0,0.0]
[1780450445802,69.52,66819.12,0.0,0.0,0.0,0.0]
[1780450450839,69.52,66794.18,0.0,0.0,0.0,0.0]
[1780450455875,69.52,66807.51,0.0,0.0,0.0,0.0]
[1780450460918,69.52,66813.61,0.0,0.0,0.0,0.0]
[1780450465951,69.52,66809.69,0.0,0.0,0.0,0.0]
[1780450470987,69.52,66812.23,0.0,0.0,0.0,0.0]
[1780450476023,69.52,66814.77,0.0,0.0,0.0,0.0]
[1780450481066,69.52,66821.28,0.0,0.0,0.0,0.0]
[1780450486096,69.52,66814.48,0.0,0.0,0.0,0.0]
[1780450491132,69.52,66806.27,0.0,0.0,0.0,0.0]
[1780450496167,69.52,66798.57,0.0,0.0,0.0,0.0]
[1780450501207,69.52,66813.27,0.0,0.0,0.0,0.0]
[1780450506243,69.52,66827.26,0.0,0.0,0.0,0.0]
[1780450511278,69.52,66829.35,0.0,0.0,0.0,0.0]
[1780450516317,69.52,66827.44,0.0,0.0,0.0,0.0]
[1780450521353,69.52,66832.43,0.0,0.0,0.0,0.0]
[1780450526389,69.52,66809.05,0.0,0.0,0.0,0.0]
[1780450531426,69.52,66807.77,0.0,0.0,0.0,0.0]
[1780450536456,69.52,66793.09,0.0,0.0,0.0,0.0]
[1780450541492,69.52,66779.02,0.0,0.0,0.0,0.0]
[1780450546527,69.52,66769.64,0.0,0.0,0.0,0.0]
[1780450551565,69.52,66772.91,0.0,0.0,0.0,0.0]
[1780450556597,69.52,66767.2,0.0,0.0,0.0,0.0]
[1780450561696,69.52,66757.12,0.0,0.0,0.0,0.0]
[1780450566735,69.52,66725.14,0.0,0.0,0.0,0.0]
[1780450571756,69.52,66713.96,0.0,0.0,0.0,0.0]
[1780450576794,69.52,66696.37,0.0,0.0,0.0,0.0]
[1780450581880,69.52,66674.89,0.0,0.0,0.0,0.0]
[1780450586900,69.52,66678.36,0.0,0.0,0.0,0.0]
[1780450591969,69.52,66705.25,0.0,0.0,0.0,0.0]
[1780450596997,69.52,66668.49,0.0,0.0,0.0,0.0]
[1780450602036,69.52,66672.71,0.0,0.0,0.0,0.0]
[1780450607068,69.52,66673.01,0.0,0.0,0.0,0.0]
[1780450612103,69.52,66649.65,0.0,0.0,0.0,0.0]
[1780450617140,69.52,66643.0,0.0,0.0,0.0,0.0]
[1780450622188,69.52,66635.54,0.0,0.0,0.0,0.0]
[1780450627219,69.52,66621.85,0.0,0.0,0.0,0.0]
[1780450632260,69.52,66619.7,0.0,0.0,0.0,0.0]
[1780450637295,69.52,66605.37,0.0,0.0,0.0,0.0]
[1780450642331,69.52,66597.33,0.0,0.0,0.0,0.0]
[1780450647366,69.52,66598.11,0.0,0.0,0.0,0.0]
[1780450652400,69.52,66595.89,0.0,0.0,0.0,0.0]
[1780450657434,69.52,66604.43,0.0,0.0,0.0,0.0]
[1780450662471,69.52,66571.5,0.0,0.0,0.0,0.0]
[1780450667509,69.52,66559.7,0.0,0.0,0.0,0.0]
[1780450672548,69.52,66572.42,0.0,0.0,0.0,0.0]
[1780450677583,69.52,66572.46,0.0,0.0,0.0,0.0]
[1780450682620,69.52,66573.04,0.0,0.0,0.0,0.0]
[1780450687652,69.52,66580.36,0.0,0.0,0.0,0.0]
[1780450692691,69.52,66581.88,0.0,0.0,0.0,0.0]
[1780450697727,69.52,66585.16,0.0,0.0,0.0,0.0]
[1780450702759,69.52,66583.62,0.0,0.0,0.0,0.0]
[1780450707792,69.52,66560.12,0.0,0.0,0.0,0.0]
[1780450712827,69.52,66562.74,0.0,0.0,0.0,0.0]
[1780450717862,69.52,66577.62,0.0,0.0,0.0,0.0]
[1780450722898,69.52,66573.7,0.0,0.0,0.0,0.0]
[1780450727932,69.52,66565.44,0.0,0.0,0.0,0.0]
[1780450732967,69.52,66564.21,0.0,0.0,0.0,0.0]
[1780450738007,69.52,66565.57,0.0,0.0,0.0,0.0]
[1780450743048,69.52,66564.97,0.0,0.0,0.0,0.0]
[1780450748082,69.52,66553.36,0.0,0.0,0.0,0.0]
[1780450753118,69.52,66551.9,0.0,0.0,0.0,0.0]
[1780450758154,69.52,66548.65,0.0,0.0,0.0,0.0]
[1780450763187,69.52,66540.76,0.0,0.0,0.0,0.0]
[1780450768222,69.52,66534.02,0.0,0.0,0.0,0.0]
[1780450774494,69.52,66541.55,0.0,0.0,0.0,0.0]
[1780450780316,69.52,66545.09,0.0,0.0,0.0,0.0]
[1780450785369,69.52,66553.28,0.0,0.0,0.0,0.0]
[1780450790405,69.52,66543.89,0.0,0.0,0.0,0.0]
[1780450795440,69.52,66546.85,0.0,0.0,0.0,0.0]
[1780450800478,69.52,66546.43,0.0,0.0,0.0,0.0]
[1780450805511,69.52,66545.19,0.0,0.0,0.0,0.0]
[1780450810548,69.52,66548.33,0.0,0.0,0.0,0.0]
[1780450815581,69.52,66550.1,0.0,0.0,0.0,0.0]
[1780450820615,69.52,66533.8,0.0,0.0,0.0,0.0]
[1780450825650,69.52,66533.57,0.0,0.0,0.0,0.0]
[1780450830685,69.52,66534.63,0.0,0.0,0.0,0.0]
[1780450835723,69.52,66540.15,0.0,0.0,0.0,0.0]
[1780450840761,69.52,66535.89,0.0,0.0,0.0,0.0]
[1780450845795,69.52,66518.09,0.0,0.0,0.0,0.0]
[1780450850836,69.52,66508.17,0.0,0.0,0.0,0.0]
[1780450855866,69.52,66507.97,0.0,0.0,0.0,0.0]
[1780450860903,69.52,66508.08,0.0,0.0,0.0,0.0]
[1780450865939,69.52,66543.67,0.0,0.0,0.0,0.0]
[1780450870971,69.52,66531.98,0.0,0.0,0.0,0.0]
[1780450876027,69.52,66543.49,0.0,0.0,0.0,0.0]
[1780450881056,69.52,66569.43,0.0,0.0,0.0,0.0]
[1780450886086,69.52,66565.16,0.0,0.0,0.0,0.0]
[1780450891116,69.52,66562.66,0.0,0.0,0.0,0.0]
[1780450896151,69.52,66561.01,0.0,0.0,0.0,0.0]
[1780450901187,69.52,66560.17,0.0,0.0,0.0,0.0]
[1780450906221,69.52,66542.43,0.0,0.0,0.0,0.0]
[1780450911255,69.52,66518.6,0.0,0.0,0.0,0.0]
[1780450916295,69.52,66516.94,0.0,0.0,0.0,0.0]
[1780450921326,69.52,66516.13,0.0,0.0,0.0,0.0]
[1780450926364,69.52,66513.63,0.0,0.0,0.0,0.0]
[1780450931397,69.52,66513.41,0.0,0.0,0.0,0.0]
[1780450936434,69.52,66512.16,0.0,0.0,0.0,0.0]
[1780450941472,69.52,66511.76,0.0,0.0,0.0,0.0]
[1780450946506,69.52,66506.4,0.0,0.0,0.0,0.0]
[1780450951541,69.52,66499.88,0.0,0.0,0.0,0.0]
[1780450956578,69.52,66498.65,0.0,0.0,0.0,0.0]
[1780450961614,69.52,66500.61,0.0,0.0,0.0,0.0]
[1780450966652,69.52,66499.91,0.0,0.0,0.0,0.0]
[1780450971689,69.52,66498.97,0.0,0.0,0.0,0.0]
[1780450976720,69.52,66490.78,0.0,0.0,0.0,0.0]
[1780450981755,69.52,66489.95,0.0,0.0,0.0,0.0]
[1780450986791,69.52,66488.03,0.0,0.0,0.0,0.0]
[1780450991827,69.52,66477.23,0.0,0.0,0.0,0.0]
[1780450996865,69.52,66478.3,0.0,0.0,0.0,0.0]
[1780451001900,69.52,66467.47,0.0,0.0,0.0,0.0]
[1780451006934,69.52,66469.58,0.0,0.0,0.0,0.0]
[1780451011975,69.52,66470.49,0.0,0.0,0.0,0.0]
[1780451017010,69.52,66457.74,0.0,0.0,0.0,0.0]
[1780451022046,69.52,66446.53,0.0,0.0,0.0,0.0]
[1780451027079,69.52,66443.58,0.0,0.0,0.0,0.0]
[1780451031110,69.52,66392.02,0.0,0.0,0.0,0.0]
[1780451036403,69.52,66412.78,0.0,0.0,0.0,0.0]
[1780451042201,69.52,66408.8,0.0,0.0,0.0,0.0]
[1780451047241,69.52,66413.88,0.0,0.0,0.0,0.0]
[1780451052277,69.52,66416.85,0.0,0.0,0.0,0.0]
[1780451057311,69.52,66414.07,0.0,0.0,0.0,0.0]
[1780451062356,69.52,66388.15,0.0,0.0,0.0,0.0]
[1780451067382,69.52,66371.46,0.0,0.0,0.0,0.0]
[1780451072418,69.52,66376.22,0.0,0.0,0.0,0.0]
[1780451077451,69.52,66368.26,0.0,0.0,0.0,0.0]
[1780451082487,69.52,66375.2,0.0,0.0,0.0,0.0]
[1780451087523,69.52,66398.19,0.0,0.0,0.0,0.0]
[1780451092565,69.52,66413.38,0.0,0.0,0.0,0.0]
[1780451097612,69.52,66412.41,0.0,0.0,0.0,0.0]
[1780451102647,69.52,66422.55,0.0,0.0,0.0,0.0]
[1780451109698,69.52,66435.5,0.0,0.0,0.0,0.0]
[1780451112718,69.52,66438.89,0.0,0.0,0.0,0.0]
[1780451118760,69.52,66431.41,0.0,0.0,0.0,0.0]
[1780451123802,69.52,66411.83,0.0,0.0,0.0,0.0]
[1780451128836,69.52,66432.44,0.0,0.0,0.0,0.0]
[1780451133878,69.52,66453.3,0.0,0.0,0.0,0.0]
[1780451138926,69.52,66433.33,0.0,0.0,0.0,0.0]
[1780451143966,69.52,66433.84,0.0,0.0,0.0,0.0]
[1780451148997,69.52,66447.32,0.0,0.0,0.0,0.0]
[1780451154035,69.52,66444.1,0.0,0.0,0.0,0.0]
[1780451159081,69.52,66415.36,0.0,0.0,0.0,0.0]
[1780451164114,69.52,66422.13,0.0,0.0,0.0,0.0]
[1780451169148,69.52,66422.37,0.0,0.0,0.0,0.0]
[1780451174184,69.52,66428.15,0.0,0.0,0.0,0.0]
[1780451179225,69.52,66417.62,0.0,0.0,0.0,0.0]
[1780451184256,69.52,66425.21,0.0,0.0,0.0,0.0]
[1780451189297,69.52,66440.71,0.0,0.0,0.0,0.0]
[1780451194324,69.52,66427.1,0.0,0.0,0.0,0.0]
[1780451199362,69.52,66422.86,0.0,0.0,0.0,0.0]
[1780451204396,69.52,66424.65,0.0,0.0,0.0,0.0]
[1780451209433,69.52,66430.63,0.0,0.0,0.0,0.0]
[1780451214467,69.52,66440.37,0.0,0.0,0.0,0.0]
[1780451219503,69.52,66442.8,0.0,0.0,0.0,0.0]
[1780451224543,69.52,66435.71,0.0,0.0,0.0,0.0]
[1780451229575,69.52,66446.22,0.0,0.0,0.0,0.0]
[1780451234612,69.52,66439.75,0.0,0.0,0.0,0.0]
[1780451239652,69.52,66439.29,0.0,0.0,0.0,0.0]
[1780451244687,69.52,66406.08,0.0,0.0,0.0,0.0]
[1780451249722,69.52,66422.42,0.0,0.0,0.0,0.0]
[1780451254760,69.52,66431.75,0.0,0.0,0.0,0.0]
[1780451259797,69.52,66445.88,0.0,0.0,0.0,0.0]
[1780451264836,69.52,66446.71,0.0,0.0,0.0,0.0]
[1780451269869,69.52,66448.86,0.0,0.0,0.0,0.0]
[1780451274904,69.52,66449.69,0.0,0.0,0.0,0.0]
[1780451279939,69.52,66448.77,0.0,0.0,0.0,0.0]
[1780451284975,69.52,66445.77,0.0,0.0,0.0,0.0]
[1780451290016,69.52,66446.84,0.0,0.0,0.0,0.0]
[1780451295044,69.52,66447.85,0.0,0.0,0.0,0.0]
[1780451300079,69.52,66448.39,0.0,0.0,0.0,0.0]
[1780451305113,69.52,66448.41,0.0,0.0,0.0,0.0]
[1780451310154,69.52,66455.91,0.0,0.0,0.0,0.0]
[1780451315186,69.52,66470.13,0.0,0.0,0.0,0.0]
[1780451320222,69.52,66454.83,0.0,0.0,0.0,0.0]
[1780451325260,69.52,66451.65,0.0,0.0,0.0,0.0]
[1780451330292,69.52,66438.95,0.0,0.0,0.0,0.0]
[1780451335328,69.52,66440.96,0.0,0.0,0.0,0.0]
[1780451340375,69.52,66434.09,0.0,0.0,0.0,0.0]
[1780451345408,69.52,66432.44,0.0,0.0,0.0,0.0]
[1780451350445,69.52,66437.54,0.0,0.0,0.0,0.0]
[1780451355478,69.52,66453.45,0.0,0.0,0.0,0.0]
[1780451360513,69.52,66468.77,0.0,0.0,0.0,0.0]
[1780451365549,69.52,66498.29,0.0,0.0,0.0,0.0]
[1780451370587,69.52,66532.77,0.0,0.0,0.0,0.0]
[1780451375621,69.52,66539.85,0.0,0.0,0.0,0.0]
[1780451380656,69.52,66539.73,0.0,0.0,0.0,0.0]
[1780451385692,69.52,66545.63,0.0,0.0,0.0,0.0]
[1780451390732,69.52,66539.5,0.0,0.0,0.0,0.0]
[1780451395766,69.52,66539.41,0.0,0.0,0.0,0.0]
[1780451400829,69.52,66533.0,0.0,0.0,0.0,0.0]
[1780451405851,69.52,66526.92,0.0,0.0,0.0,0.0]
[1780451410885,69.52,66529.0,0.0,0.0,0.0,0.0]
[1780451415928,69.52,66528.86,0.0,0.0,0.0,0.0]
[1780451420967,69.52,66520.97,0.0,0.0,0.0,0.0]
[1780451425999,69.52,66508.81,0.0,0.0,0.0,0.0]
[1780451431057,69.52,66520.17,0.0,0.0,0.0,0.0]
[1780451436088,69.52,66503.94,0.0,0.0,0.0,0.0]
[1780451441120,69.52,66524.71,0.0,0.0,0.0,0.0]
[1780451446157,69.52,66513.76,0.0,0.0,0.0,0.0]
[1780451451191,69.52,66525.38,0.0,0.0,0.0,0.0]
[1780451456226,69.52,66532.41,0.0,0.0,0.0,0.0]
[1780451461264,69.52,66539.36,0.0,0.0,0.0,0.0]
[1780451466306,69.52,66556.36,0.0,0.0,0.0,0.0]
[1780451471342,69.52,66572.29,0.0,0.0,0.0,0.0]
[1780451476381,69.52,66581.59,0.0,0.0,0.0,0.0]
[1780451481422,69.52,66611.21,0.0,0.0,0.0,0.0]
[1780451486452,69.52,66612.18,0.0,0.0,0.0,0.0]
[1780451491488,69.52,66647.93,0.0,0.0,0.0,0.0]
[1780451496526,69.52,66672.34,0.0,0.0,0.0,0.0]
[1780451501572,69.52,66682.4,0.0,0.0,0.0,0.0]
[1780451506613,69.52,66671.18,0.0,0.0,0.0,0.0]
[1780451511645,69.52,66669.75,0.0,0.0,0.0,0.0]
[1780451516680,69.52,66661.27,0.0,0.0,0.0,0.0]
[1780451521719,69.52,66659.53,0.0,0.0,0.0,0.0]
[1780451526755,69.52,66675.37,0.0,0.0,0.0,0.0]
[1780451531785,69.52,66678.76,0.0,0.0,0.0,0.0]
[1780451536829,69.52,66660.74,0.0,0.0,0.0,0.0]
[1780451541863,69.52,66653.39,0.0,0.0,0.0,0.0]
[1780451546901,69.52,66657.59,0.0,0.0,0.0,0.0]
[1780451551948,69.52,66646.75,0.0,0.0,0.0,0.0]
[1780451556978,69.52,66633.32,0.0,0.0,0.0,0.0]
[1780451562012,69.52,66649.4,0.0,0.0,0.0,0.0]
[1780451567056,69.52,66660.14,0.0,0.0,0.0,0.0]
[1780451572088,69.52,66672.86,0.0,0.0,0.0,0.0]
[1780451577151,69.52,66695.56,0.0,0.0,0.0,0.0]
[1780451582161,69.52,66737.42,0.0,0.0,0.0,0.0]
[1780451587212,69.52,66748.75,0.0,0.0,0.0,0.0]
[1780451592237,69.52,66768.37,0.0,0.0,0.0,0.0]
[1780451597271,69.52,66782.41,0.0,0.0,0.0,0.0]
[1780451602322,69.52,66776.43,0.0,0.0,0.0,0.0]
[1780451607346,69.52,66794.57,0.0,0.0,0.0,0.0]
[1780451612390,69.52,66841.6,0.0,0.0,0.0,0.0]
[1780451617435,69.52,66880.53,0.0,0.0,0.0,0.0]
[1780451622470,69.52,66895.05,0.0,0.0,0.0,0.0]
[1780451627562,69.52,66903.48,0.0,0.0,0.0,0.0]
[1780451633560,69.52,66868.8,0.0,0.0,0.0,0.0]
[1780451638605,69.52,66881.11,0.0,0.0,0.0,0.0]
[1780451643636,69.52,66909.69,0.0,0.0,0.0,0.0]
[1780451648677,69.52,66925.01,0.0,0.0,0.0,0.0]
[1780451653712,69.52,66917.01,0.0,0.0,0.0,0.0]
[1780451658745,69.52,66905.73,0.0,0.0,0.0,0.0]
[1780451663778,69.52,66903.82,0.0,0.0,0.0,0.0]
[1780451668817,69.52,66897.95,0.0,0.0,0.0,0.0]
[1780451673853,69.52,66880.62,0.0,0.0,0.0,0.0]
[1780451678888,69.52,66869.8,0.0,0.0,0.0,0.0]
[1780451683926,69.52,66861.66,0.0,0.0,0.0,0.0]
[1780451688964,69.52,66867.45,0.0,0.0,0.0,0.0]
[1780451694018,69.52,66901.23,0.0,0.0,0.0,0.0]
[1780451699038,69.52,66900.23,0.0,0.0,0.0,0.0]
[1780451704075,69.52,66892.24,0.0,0.0,0.0,0.0]
[1780451709113,69.52,66901.35,0.0,0.0,0.0,0.0]
[1780451714147,69.52,66888.85,0.0,0.0,0.0,0.0]
[1780451719182,69.52,66904.36,0.0,0.0,0.0,0.0]
[1780451724220,69.52,66882.7,0.0,0.0,0.0,0.0]
[1780451729263,69.52,66851.06,0.0,0.0,0.0,0.0]
[1780451734293,69.52,66846.94,0.0,0.0,0.0,0.0]
[1780451739332,69.52,66861.8,0.0,0.0,0.0,0.0]
[1780451744366,69.52,66869.27,0.0,0.0,0.0,0.0]
[1780451749402,69.52,66864.25,0.0,0.0,0.0,0.0]
[1780451754438,69.52,66865.45,0.0,0.0,0.0,0.0]
[1780451759473,69.52,66878.9,0.0,0.0,0.0,0.0]
[1780451764556,69.52,66868.01,0.0,0.0,0.0,0.0]
[1780451770555,69.52,66862.34,0.0,0.0,0.0,0.0]
[1780451775589,69.52,66880.18,0.0,0.0,0.0,0.0]
[1780451780628,69.52,66884.72,0.0,0.0,0.0,0.0]
[1780451785668,69.52,66850.46,0.0,0.0,0.0,0.0]
[1780451790700,69.52,66843.73,0.0,0.0,0.0,0.0]
[1780451795735,69.52,66842.53,0.0,0.0,0.0,0.0]
[1780451800779,69.52,66825.77,0.0,0.0,0.0,0.0]
[1780451805803,69.52,66819.49,0.0,0.0,0.0,0.0]
[1780451810841,69.52,66825.06,0.0,0.0,0.0,0.0]
[1780451815876,69.52,66836.6,0.0,0.0,0.0,0.0]
[1780451820913,69.52,66834.1,0.0,0.0,0.0,0.0]
[1780451825948,69.52,66841.81,0.0,0.0,0.0,0.0]
[1780451830983,69.52,66843.21,0.0,0.0,0.0,0.0]
[1780451836018,69.52,66838.28,0.0,0.0,0.0,0.0]
[1780451841053,69.52,66826.89,0.0,0.0,0.0,0.0]
[1780451846087,69.52,66825.17,0.0,0.0,0.0,0.0]
[1780451851122,69.52,66824.52,0.0,0.0,0.0,0.0]
[1780451856157,69.52,66823.61,0.0,0.0,0.0,0.0]
[1780451861194,69.52,66827.82,0.0,0.0,0.0,0.0]
[1780451866232,69.52,66825.84,0.0,0.0,0.0,0.0]
[1780451871271,69.52,66816.21,0.0,0.0,0.0,0.0]
[1780451876306,69.52,66821.2,0.0,0.0,0.0,0.0]
[1780451881344,69.52,66822.36,0.0,0.0,0.0,0.0]
[1780451886379,69.52,66821.21,0.0,0.0,0.0,0.0]
[1780451891413,69.52,66818.92,0.0,0.0,0.0,0.0]
[1780451896450,69.52,66817.41,0.0,0.0,0.0,0.0]
[1780451901488,69.52,66816.67,0.0,0.0,0.0,0.0]
[1780451906524,69.52,66815.65,0.0,0.0,0.0,0.0]
[1780451911560,69.52,66811.5,0.0,0.0,0.0,0.0]
[1780451916596,69.52,66821.32,0.0,0.0,0.0,0.0]
[1780451921640,69.52,66836.25,0.0,0.0,0.0,0.0]
[1780451926671,69.52,66841.68,0.0,0.0,0.0,0.0]
[1780451931705,69.52,66833.18,0.0,0.0,0.0,0.0]
[1780451936741,69.52,66828.91,0.0,0.0,0.0,0.0]
[1780451941776,69.52,66829.69,0.0,0.0,0.0,0.0]
[1780451946811,69.52,66829.89,0.0,0.0,0.0,0.0]
[1780451951847,69.52,66840.74,0.0,0.0,0.0,0.0]
[1780451956881,69.52,66841.37,0.0,0.0,0.0,0.0]
[1780451961915,69.52,66839.83,0.0,0.0,0.0,0.0]
[1780451966951,69.52,66838.4,0.0,0.0,0.0,0.0]
[1780451971988,69.52,66831.4,0.0,0.0,0.0,0.0]
[1780451977029,69.52,66837.61,0.0,0.0,0.0,0.0]
[1780451982064,69.52,66831.73,0.0,0.0,0.0,0.0]
[1780451987098,69.52,66834.66,0.0,0.0,0.0,0.0]
[1780451992140,69.52,66826.47,0.0,0.0,0.0,0.0]
[1780451997173,69.52,66822.0,0.0,0.0,0.0,0.0]
[1780452002209,69.52,66822.96,0.0,0.0,0.0,0.0]
[1780452007244,69.52,66820.61,0.0,0.0,0.0,0.0]
[1780452012280,69.52,66818.68,0.0,0.0,0.0,0.0]
[1780452017346,69.52,66799.39,0.0,0.0,0.0,0.0]
[1780452019543,69.52,66756.44,0.0,0.0,0.0,0.0]
[1780452024662,69.52,66743.17,0.0,0.0,0.0,0.0]
[1780452030437,69.52,66749.92,0.0,0.0,0.0,0.0]
[1780452035475,69.52,66761.98,0.0,0.0,0.0,0.0]
[1780452040506,69.52,66767.98,0.0,0.0,0.0,0.0]
[1780452045550,69.52,66750.64,0.0,0.0,0.0,0.0]
[1780452050585,69.52,66749.08,0.0,0.0,0.0,0.0]
[1780452055620,69.52,66728.88,0.0,0.0,0.0,0.0]
[1780452060657,69.52,66713.15,0.0,0.0,0.0,0.0]
[1780452065692,69.52,66720.91,0.0,0.0,0.0,0.0]
[1780452070734,69.52,66735.62,0.0,0.0,0.0,0.0]
[1780452075759,69.52,66740.19,0.0,0.0,0.0,0.0]
[1780452080794,69.52,66722.75,0.0,0.0,0.0,0.0]
[1780452085829,69.52,66717.17,0.0,0.0,0.0,0.0]
[1780452090874,69.52,66681.8,0.0,0.0,0.0,0.0]
[1780452095929,69.52,66664.54,0.0,0.0,0.0,0.0]
[1780452100941,69.52,66643.72,0.0,0.0,0.0,0.0]
[1780452105980,69.52,66641.47,0.0,0.0,0.0,0.0]
[1780452111017,69.52,66660.45,0.0,0.0,0.0,0.0]
[1780452116048,69.52,66658.92,0.0,0.0,0.0,0.0]
[1780452121089,69.52,66641.66,0.0,0.0,0.0,0.0]
[1780452126118,69.52,66645.44,0.0,0.0,0.0,0.0]
[1780452131152,69.52,66646.05,0.0,0.0,0.0,0.0]
[1780452136192,69.52,66648.67,0.0,0.0,0.0,0.0]
[1780452141225,69.52,66649.61,0.0,0.0,0.0,0.0]
[1780452146261,69.52,66654.57,0.0,0.0,0.0,0.0]
[1780452151304,69.52,66649.8,0.0,0.0,0.0,0.0]
[1780452156337,69.52,66650.69,0.0,0.0,0.0,0.0]
[1780452161374,69.52,66651.36,0.0,0.0,0.0,0.0]
[1780452166408,69.52,66647.42,0.0,0.0,0.0,0.0]
[1780452171444,69.52,66663.18,0.0,0.0,0.0,0.0]
[1780452176490,69.52,66685.22,0.0,0.0,0.0,0.0]
[1780452181522,69.52,66696.46,0.0,0.0,0.0,0.0]
[1780452186572,69.52,66734.72,0.0,0.0,0.0,0.0]
[1780452191601,69.52,66734.2,0.0,0.0,0.0,0.0]
[1780452196634,69.52,66734.88,0.0,0.0,0.0,0.0]
[1780452201669,69.52,66744.32,0.0,0.0,0.0,0.0]
[1780452206704,69.52,66757.61,0.0,0.0,0.0,0.0]
[1780452211739,69.52,66757.63,0.0,0.0,0.0,0.0]
[1780452216776,69.52,66759.26,0.0,0.0,0.0,0.0]
[1780452221809,69.52,66776.97,0.0,0.0,0.0,0.0]
[1780452226855,69.52,66793.04,0.0,0.0,0.0,0.0]
[1780452231891,69.52,66799.75,0.0,0.0,0.0,0.0]
[1780452236931,69.52,66805.67,0.0,0.0,0.0,0.0]
[1780452241963,69.52,66806.11,0.0,0.0,0.0,0.0]
[1780452246999,69.52,66821.41,0.0,0.0,0.0,0.0]
[1780452252042,69.52,66817.02,0.0,0.0,0.0,0.0]
[1780452257077,69.52,66818.72,0.0,0.0,0.0,0.0]
[1780452262113,69.52,66813.97,0.0,0.0,0.0,0.0]
[1780452267147,69.52,66818.37,0.0,0.0,0.0,0.0]
[1780452272183,69.52,66819.81,0.0,0.0,0.0,0.0]
[1780452277225,69.52,66788.85,0.0,0.0,0.0,0.0]
[1780452282264,69.52,66783.46,0.0,0.0,0.0,0.0]
[1780452287293,69.52,66788.52,0.0,0.0,0.0,0.0]
[1780452292329,69.52,66791.04,0.0,0.0,0.0,0.0]
[1780452297367,69.52,66791.61,0.0,0.0,0.0,0.0]
[1780452302402,69.52,66790.42,0.0,0.0,0.0,0.0]
[1780452307436,69.52,66799.93,0.0,0.0,0.0,0.0]
[1780452312471,69.52,66803.91,0.0,0.0,0.0,0.0]
[1780452317505,69.52,66807.82,0.0,0.0,0.0,0.0]
[1780452322543,69.52,66807.22,0.0,0.0,0.0,0.0]
[1780452327575,69.52,66809.57,0.0,0.0,0.0,0.0]
[1780452332610,69.52,66813.21,0.0,0.0,0.0,0.0]
[1780452337646,69.52,66813.21,0.0,0.0,0.0,0.0]
[1780452342681,69.52,66813.72,0.0,0.0,0.0,0.0]
[1780452347716,69.52,66811.19,0.0,0.0,0.0,0.0]
[1780452352762,69.52,66829.13,0.0,0.0,0.0,0.0]
[1780452357807,69.52,66822.82,0.0,0.0,0.0,0.0]
[1780452362831,69.52,66821.81,0.0,0.0,0.0,0.0]
[1780452367867,69.52,66814.71,0.0,0.0,0.0,0.0]
[1780452372910,69.52,66777.56,0.0,0.0,0.0,0.0]
[1780452377952,69.52,66792.05,0.0,0.0,0.0,0.0]
[1780452382984,69.52,66808.43,0.0,0.0,0.0,0.0]
[1780452388026,69.52,66812.56,0.0,0.0,0.0,0.0]
[1780452393054,69.52,66813.05,0.0,0.0,0.0,0.0]
[1780452398092,69.52,66807.91,0.0,0.0,0.0,0.0]
[1780452403125,69.52,66808.13,0.0,0.0,0.0,0.0]
[1780452408162,69.52,66815.28,0.0,0.0,0.0,0.0]
[1780452413197,69.52,66796.56,0.0,0.0,0.0,0.0]
[1780452418231,69.52,66796.8,0.0,0.0,0.0,0.0]
[1780452423266,69.52,66800.26,0.0,0.0,0.0,0.0]
[1780452428301,69.52,66778.82,0.0,0.0,0.0,0.0]
[1780452433336,69.52,66742.74,0.0,0.0,0.0,0.0]
[1780452438371,69.52,66740.51,0.0,0.0,0.0,0.0]
[1780452443406,69.52,66732.2,0.0,0.0,0.0,0.0]
[1780452448440,69.52,66740.09,0.0,0.0,0.0,0.0]
[1780452453478,69.52,66738.55,0.0,0.0,0.0,0.0]
[1780452458511,69.52,66736.89,0.0,0.0,0.0,0.0]
[1780452463547,69.52,66717.87,0.0,0.0,0.0,0.0]
[1780452468590,69.52,66706.26,0.0,0.0,0.0,0.0]
[1780452473616,69.52,66707.28,0.0,0.0,0.0,0.0]
[1780452478651,69.52,66709.35,0.0,0.0,0.0,0.0]
[1780452483687,69.52,66712.27,0.0,0.0,0.0,0.0]
[1780452488722,69.52,66716.34,0.0,0.0,0.0,0.0]
[1780452493757,69.52,66719.17,0.0,0.0,0.0,0.0]
[1780452498791,69.52,66722.94,0.0,0.0,0.0,0.0]
[1780452503826,69.52,66722.5,0.0,0.0,0.0,0.0]
[1780452508863,69.52,66700.52,0.0,0.0,0.0,0.0]
[1780452513897,69.52,66704.18,0.0,0.0,0.0,0.0]
[1780452518935,69.52,66705.5,0.0,0.0,0.0,0.0]
[1780452523969,69.52,66707.27,0.0,0.0,0.0,0.0]
[1780452529005,69.52,66709.33,0.0,0.0,0.0,0.0]
[1780452534040,69.52,66712.51,0.0,0.0,0.0,0.0]
[1780452539076,69.52,66710.06,0.0,0.0,0.0,0.0]
[1780452544108,69.52,66711.49,0.0,0.0,0.0,0.0]
[1780452549145,69.52,66711.81,0.0,0.0,0.0,0.0]
[1780452554180,69.52,66720.24,0.0,0.0,0.0,0.0]
[1780452559227,69.52,66756.01,0.0,0.0,0.0,0.0]
[1780452564264,69.52,66783.73,0.0,0.0,0.0,0.0]
[1780452569299,69.52,66804.64,0.0,0.0,0.0,0.0]
[1780452574334,69.52,66801.16,0.0,0.0,0.0,0.0]
[1780452579368,69.52,66797.48,0.0,0.0,0.0,0.0]
[1780452584406,69.52,66810.99,0.0,0.0,0.0,0.0]
[1780452589439,69.52,66811.39,0.0,0.0,0.0,0.0]
[1780452594474,69.52,66808.05,0.0,0.0,0.0,0.0]
[1780452599842,69.52,66794.95,0.0,0.0,0.0,0.0]
[1780452605557,69.52,66797.11,0.0,0.0,0.0,0.0]
[1780452610589,69.52,66793.54,0.0,0.0,0.0,0.0]
[1780452615623,69.52,66788.56,0.0,0.0,0.0,0.0]
[1780452620663,69.52,66790.42,0.0,0.0,0.0,0.0]
[1780452625698,69.52,66786.45,0.0,0.0,0.0,0.0]
[1780452630754,69.52,66784.37,0.0,0.0,0.0,0.0]
[1780452635776,69.52,66766.86,0.0,0.0,0.0,0.0]
[1780452640814,69.52,66769.26,0.0,0.0,0.0,0.0]
[1780452645852,69.52,66765.46,0.0,0.0,0.0,0.0]
[1780452650886,69.52,66761.39,0.0,0.0,0.0,0.0]
[1780452655919,69.52,66755.92,0.0,0.0,0.0,0.0]
[1780452661276,69.52,66764.19,0.0,0.0,0.0,0.0]
[1780452666998,69.52,66758.16,0.0,0.0,0.0,0.0]
[1780452672034,69.52,66760.51,0.0,0.0,0.0,0.0]
[1780452677068,69.52,66759.69,0.0,0.0,0.0,0.0]
[1780452682107,69.52,66765.7,0.0,0.0,0.0,0.0]
[1780452687144,69.52,66766.93,0.0,0.0,0.0,0.0]
[1780452692180,69.52,66775.14,0.0,0.0,0.0,0.0]
[1780452697215,69.52,66774.26,0.0,0.0,0.0,0.0]
[1780452702258,69.52,66773.3,0.0,0.0,0.0,0.0]
[1780452707291,69.52,66759.29,0.0,0.0,0.0,0.0]
[1780452712326,69.52,66761.73,0.0,0.0,0.0,0.0]
[1780452717365,69.52,66771.69,0.0,0.0,0.0,0.0]
[1780452722398,69.52,66761.61,0.0,0.0,0.0,0.0]
[1780452727433,69.52,66760.34,0.0,0.0,0.0,0.0]
[1780452732471,69.52,66767.23,0.0,0.0,0.0,0.0]
[1780452737505,69.52,66766.88,0.0,0.0,0.0,0.0]
[1780452742539,69.52,66776.64,0.0,0.0,0.0,0.0]
[1780452747575,69.52,66778.3,0.0,0.0,0.0,0.0]
[1780452752610,69.52,66777.34,0.0,0.0,0.0,0.0]
[1780452757643,69.52,66778.62,0.0,0.0,0.0,0.0]
[1780452762681,69.52,66789.18,0.0,0.0,0.0,0.0]
[1780452767715,69.52,66790.82,0.0,0.0,0.0,0.0]
[1780452772752,69.52,66791.44,0.0,0.0,0.0,0.0]
[1780452777786,69.52,66786.71,0.0,0.0,0.0,0.0]
[1780452782821,69.52,66786.67,0.0,0.0,0.0,0.0]
[1780452787855,69.52,66786.78,0.0,0.0,0.0,0.0]
[1780452792891,69.52,66786.57,0.0,0.0,0.0,0.0]
[1780452797929,69.52,66785.42,0.0,0.0,0.0,0.0]
[1780452803969,69.52,66784.93,0.0,0.0,0.0,0.0]
[1780452810012,69.52,66756.56,0.0,0.0,0.0,0.0]
[1780452816055,69.52,66751.2,0.0,0.0,0.0,0.0]
[1780452821090,69.52,66749.26,0.0,0.0,0.0,0.0]
[1780452826125,69.52,66749.57,0.0,0.0,0.0,0.0]
[1780452831158,69.52,66757.56,0.0,0.0,0.0,0.0]
[1780452836194,69.52,66754.56,0.0,0.0,0.0,0.0]
[1780452841229,69.52,66753.45,0.0,0.0,0.0,0.0]
[1780452846263,69.52,66750.85,0.0,0.0,0.0,0.0]
[1780452851309,69.52,66753.19,0.0,0.0,0.0,0.0]
[1780452856333,69.52,66752.62,0.0,0.0,0.0,0.0]
[1780452861374,69.52,66753.98,0.0,0.0,0.0,0.0]
[1780452866406,69.52,66774.6,0.0,0.0,0.0,0.0]
[1780452871444,69.52,66769.74,0.0,0.0,0.0,0.0]
[1780452876478,69.52,66770.25,0.0,0.0,0.0,0.0]
[1780452881513,69.52,66759.22,0.0,0.0,0.0,0.0]
[1780452886548,69.52,66756.31,0.0,0.0,0.0,0.0]
[1780452891585,69.52,66755.82,0.0,0.0,0.0,0.0]
[1780452896625,69.52,66746.65,0.0,0.0,0.0,0.0]
[1780452901653,69.52,66726.36,0.0,0.0,0.0,0.0]
[1780452906691,69.52,66735.66,0.0,0.0,0.0,0.0]
[1780452911724,69.52,66754.49,0.0,0.0,0.0,0.0]
[1780452916760,69.52,66746.33,0.0,0.0,0.0,0.0]
[1780452921793,69.52,66731.65,0.0,0.0,0.0,0.0]
[1780452926828,69.52,66731.78,0.0,0.0,0.0,0.0]
[1780452931874,69.52,66710.4,0.0,0.0,0.0,0.0]
[1780452936908,69.52,66706.93,0.0,0.0,0.0,0.0]
[1780452941942,69.52,66708.13,0.0,0.0,0.0,0.0]
[1780452946977,69.52,66694.95,0.0,0.0,0.0,0.0]
[1780452952031,69.52,66695.27,0.0,0.0,0.0,0.0]
[1780452957062,69.52,66700.71,0.0,0.0,0.0,0.0]
[1780452962097,69.52,66702.61,0.0,0.0,0.0,0.0]
[1780452967135,69.52,66685.14,0.0,0.0,0.0,0.0]
[1780452972172,69.52,66692.52,0.0,0.0,0.0,0.0]
[1780452977208,69.52,66717.37,0.0,0.0,0.0,0.0]
[1780452982242,69.52,66729.83,0.0,0.0,0.0,0.0]
[1780452987277,69.52,66734.36,0.0,0.0,0.0,0.0]
[1780452992315,69.52,66745.73,0.0,0.0,0.0,0.0]
[1780452997349,69.52,66758.91,0.0,0.0,0.0,0.0]
[1780453002385,69.52,66760.22,0.0,0.0,0.0,0.0]
[1780453007424,69.52,66758.36,0.0,0.0,0.0,0.0]
[1780453012460,69.52,66763.46,0.0,0.0,0.0,0.0]
[1780453017490,69.52,66769.99,0.0,0.0,0.0,0.0]
[1780453022527,69.52,66776.67,0.0,0.0,0.0,0.0]
[1780453027571,69.52,66780.37,0.0,0.0,0.0,0.0]
[1780453032604,69.52,66790.51,0.0,0.0,0.0,0.0]
[1780453037641,69.52,66811.81,0.0,0.0,0.0,0.0]
[1780453042723,69.52,66811.51,0.0,0.0,0.0,0.0]
[1780453047757,69.52,66795.35,0.0,0.0,0.0,0.0]
[1780453052792,69.52,66793.95,0.0,0.0,0.0,0.0]
[1780453057828,69.52,66792.66,0.0,0.0,0.0,0.0]
[1780453062862,69.52,66799.74,0.0,0.0,0.0,0.0]
[1780453067899,69.52,66801.03,0.0,0.0,0.0,0.0]
[1780453072932,69.52,66808.57,0.0,0.0,0.0,0.0]
[1780453077968,69.52,66808.48,0.0,0.0,0.0,0.0]
[1780453083004,69.52,66810.04,0.0,0.0,0.0,0.0]
[1780453088040,69.52,66821.51,0.0,0.0,0.0,0.0]
[1780453093074,69.52,66816.39,0.0,0.0,0.0,0.0]
[1780453098108,69.52,66818.15,0.0,0.0,0.0,0.0]
[1780453103145,69.52,66810.06,0.0,0.0,0.0,0.0]
[1780453108178,69.52,66810.02,0.0,0.0,0.0,0.0]
[1780453113214,69.52,66822.83,0.0,0.0,0.0,0.0]
[1780453118251,69.52,66830.68,0.0,0.0,0.0,0.0]
[1780453123285,69.52,66822.81,0.0,0.0,0.0,0.0]
[1780453128319,69.52,66835.7,0.0,0.0,0.0,0.0]
[1780453133354,69.52,66833.15,0.0,0.0,0.0,0.0]
[1780453138399,69.52,66839.15,0.0,0.0,0.0,0.0]
[1780453143425,69.52,66842.64,0.0,0.0,0.0,0.0]
[1780453148459,69.52,66836.82,0.0,0.0,0.0,0.0]
[1780453153498,69.52,66836.49,0.0,0.0,0.0,0.0]
[1780453158532,69.52,66835.86,0.0,0.0,0.0,0.0]
[1780453163566,69.52,66838.47,0.0,0.0,0.0,0.0]
[1780453168603,69.52,66828.26,0.0,0.0,0.0,0.0]
[1780453173639,69.52,66830.23,0.0,0.0,0.0,0.0]
[1780453178673,69.52,66830.4,0.0,0.0,0.0,0.0]
[1780453183708,69.52,66839.03,0.0,0.0,0.0,0.0]
[1780453188754,69.52,66820.15,0.0,0.0,0.0,0.0]
[1780453193779,69.52,66824.66,0.0,0.0,0.0,0.0]
[1780453198813,69.52,66836.49,0.0,0.0,0.0,0.0]
[1780453203848,69.52,66832.73,0.0,0.0,0.0,0.0]
[1780453208883,69.52,66831.92,0.0,0.0,0.0,0.0]
[1780453213923,69.52,66823.31,0.0,0.0,0.0,0.0]
[1780453218954,69.52,66812.54,0.0,0.0,0.0,0.0]
[1780453225003,69.52,66799.3,0.0,0.0,0.0,0.0]
[1780453230038,69.52,66773.07,0.0,0.0,0.0,0.0]
[1780453235069,69.52,66776.95,0.0,0.0,0.0,0.0]
[1780453240125,69.52,66762.83,0.0,0.0,0.0,0.0]
[1780453245155,69.52,66776.47,0.0,0.0,0.0,0.0]
[1780453250187,69.52,66772.15,0.0,0.0,0.0,0.0]
[1780453255222,69.52,66764.52,0.0,0.0,0.0,0.0]
[1780453260260,69.52,66749.11,0.0,0.0,0.0,0.0]
[1780453265294,69.52,66751.7,0.0,0.0,0.0,0.0]
[1780453270330,69.52,66733.63,0.0,0.0,0.0,0.0]
[1780453275366,69.52,66716.22,0.0,0.0,0.0,0.0]
[1780453280413,69.52,66696.72,0.0,0.0,0.0,0.0]
[1780453285448,69.52,66697.7,0.0,0.0,0.0,0.0]
[1780453290476,69.52,66695.4,0.0,0.0,0.0,0.0]
[1780453295512,69.52,66676.45,0.0,0.0,0.0,0.0]
[1780453300552,69.52,66657.95,0.0,0.0,0.0,0.0]
[1780453305585,69.52,66647.19,0.0,0.0,0.0,0.0]
[1780453310616,69.52,66642.42,0.0,0.0,0.0,0.0]
[1780453315650,69.52,66618.96,0.0,0.0,0.0,0.0]
[1780453320687,69.52,66601.05,0.0,0.0,0.0,0.0]
[1780453325735,69.52,66603.58,0.0,0.0,0.0,0.0]
[1780453330758,69.52,66591.52,0.0,0.0,0.0,0.0]
[1780453335793,69.52,66580.62,0.0,0.0,0.0,0.0]
[1780453340829,69.52,66588.19,0.0,0.0,0.0,0.0]
[1780453345863,69.52,66600.55,0.0,0.0,0.0,0.0]
[1780453350898,69.52,66588.4,0.0,0.0,0.0,0.0]
[1780453355945,69.52,66573.28,0.0,0.0,0.0,0.0]
[1780453360987,69.52,66583.54,0.0,0.0,0.0,0.0]
[1780453366011,69.52,66594.04,0.0,0.0,0.0,0.0]
[1780453371049,69.52,66592.57,0.0,0.0,0.0,0.0]
[1780453376084,69.52,66601.08,0.0,0.0,0.0,0.0]
[1780453381120,69.52,66605.37,0.0,0.0,0.0,0.0]
[1780453386151,69.52,66608.0,0.0,0.0,0.0,0.0]
[1780453391187,69.52,66620.35,0.0,0.0,0.0,0.0]
[1780453396222,69.52,66605.2,0.0,0.0,0.0,0.0]
[1780453401258,69.52,66584.61,0.0,0.0,0.0,0.0]
[1780453406294,69.52,66576.14,0.0,0.0,0.0,0.0]
[1780453411328,69.52,66580.27,0.0,0.0,0.0,0.0]
[1780453416364,69.52,66589.24,0.0,0.0,0.0,0.0]
[1780453421400,69.52,66592.18,0.0,0.0,0.0,0.0]
[1780453426492,69.52,66588.78,0.0,0.0,0.0,0.0]
[1780453432497,69.52,66568.11,0.0,0.0,0.0,0.0]
[1780453437921,69.52,66576.81,0.0,0.0,0.0,0.0]
[1780453443574,69.52,66574.54,0.0,0.0,0.0,0.0]
[1780453448610,69.52,66564.41,0.0,0.0,0.0,0.0]
[1780453453644,69.52,66580.19,0.0,0.0,0.0,0.0]
[1780453458681,69.52,66576.42,0.0,0.0,0.0,0.0]
[1780453463715,69.52,66569.79,0.0,0.0,0.0,0.0]
[1780453468751,69.52,66569.24,0.0,0.0,0.0,0.0]
[1780453473786,69.52,66576.2,0.0,0.0,0.0,0.0]
[1780453478821,69.52,66579.57,0.0,0.0,0.0,0.0]
[1780453483855,69.52,66579.49,0.0,0.0,0.0,0.0]
[1780453488890,69.52,66579.43,0.0,0.0,0.0,0.0]
[1780453493925,69.52,66581.14,0.0,0.0,0.0,0.0]
[1780453498962,69.52,66581.15,0.0,0.0,0.0,0.0]
[1780453503997,69.52,66581.01,0.0,0.0,0.0,0.0]
[1780453509030,69.52,66587.41,0.0,0.0,0.0,0.0]
[1780453514067,69.52,66587.72,0.0,0.0,0.0,0.0]
[1780453519101,69.52,66594.48,0.0,0.0,0.0,0.0]
[1780453524136,69.52,66596.53,0.0,0.0,0.0,0.0]
[1780453529173,69.52,66594.75,0.0,0.0,0.0,0.0]
[1780453534207,69.52,66593.35,0.0,0.0,0.0,0.0]
[1780453539242,69.52,66590.51,0.0,0.0,0.0,0.0]
[1780453544309,69.52,66575.33,0.0,0.0,0.0,0.0]
[1780453549340,69.52,66577.36,0.0,0.0,0.0,0.0]
[1780453554374,69.52,66587.01,0.0,0.0,0.0,0.0]
[1780453559410,69.52,66594.31,0.0,0.0,0.0,0.0]
[1780453564448,69.52,66597.75,0.0,0.0,0.0,0.0]
[1780453569482,69.52,66599.43,0.0,0.0,0.0,0.0]
[1780453574515,69.52,66598.15,0.0,0.0,0.0,0.0]
[1780453579550,69.52,66600.02,0.0,0.0,0.0,0.0]
[1780453584612,69.52,66583.26,0.0,0.0,0.0,0.0]
[1780453589639,69.52,66590.53,0.0,0.0,0.0,0.0]
[1780453594676,69.52,66600.5,0.0,0.0,0.0,0.0]
[1780453599712,69.52,66608.82,0.0,0.0,0.0,0.0]
[1780453604752,69.52,66607.16,0.0,0.0,0.0,0.0]
[1780453609783,69.52,66579.09,0.0,0.0,0.0,0.0]
[1780453614821,69.52,66568.86,0.0,0.0,0.0,0.0]
[1780453619854,69.52,66574.25,0.0,0.0,0.0,0.0]
[1780453624891,69.52,66583.99,0.0,0.0,0.0,0.0]
[1780453629925,69.52,66586.3,0.0,0.0,0.0,0.0]
[1780453634960,69.52,66588.17,0.0,0.0,0.0,0.0]
[1780453640002,69.52,66588.86,0.0,0.0,0.0,0.0]
[1780453645035,69.52,66589.04,0.0,0.0,0.0,0.0]
[1780453651079,69.52,66589.11,0.0,0.0,0.0,0.0]
[1780453656114,69.52,66573.6,0.0,0.0,0.0,0.0]
[1780453661148,69.52,66571.58,0.0,0.0,0.0,0.0]
[1780453666184,69.52,66568.33,0.0,0.0,0.0,0.0]
[1780453671218,69.52,66567.63,0.0,0.0,0.0,0.0]
[1780453676253,69.52,66568.65,0.0,0.0,0.0,0.0]
[1780453681289,69.52,66563.58,0.0,0.0,0.0,0.0]
[1780453686324,69.52,66568.66,0.0,0.0,0.0,0.0]
[1780453691360,69.52,66578.63,0.0,0.0,0.0,0.0]
[1780453696396,69.52,66570.89,0.0,0.0,0.0,0.0]
[1780453701431,69.52,66561.23,0.0,0.0,0.0,0.0]
[1780453706466,69.52,66571.98,0.0,0.0,0.0,0.0]
[1780453712867,69.52,66573.36,0.0,0.0,0.0,0.0]
[1780453718553,69.52,66583.13,0.0,0.0,0.0,0.0]
[1780453723584,69.52,66574.54,0.0,0.0,0.0,0.0]
[1780453728620,69.52,66572.45,0.0,0.0,0.0,0.0]
[1780453733654,69.52,66569.34,0.0,0.0,0.0,0.0]
[1780453738689,69.52,66568.56,0.0,0.0,0.0,0.0]
[1780453743726,69.52,66576.22,0.0,0.0,0.0,0.0]
[1780453748762,69.52,66583.63,0.0,0.0,0.0,0.0]
[1780453753799,69.52,66586.06,0.0,0.0,0.0,0.0]
[1780453758833,69.52,66585.8,0.0,0.0,0.0,0.0]
[1780453763875,69.52,66572.09,0.0,0.0,0.0,0.0]
[1780453768911,69.52,66559.14,0.0,0.0,0.0,0.0]
[1780453773947,69.52,66542.01,0.0,0.0,0.0,0.0]
[1780453778985,69.52,66532.28,0.0,0.0,0.0,0.0]
[1780453784025,69.52,66541.7,0.0,0.0,0.0,0.0]
[1780453789059,69.52,66548.72,0.0,0.0,0.0,0.0]
[1780453794109,69.52,66554.12,0.0,0.0,0.0,0.0]
[1780453799134,69.52,66552.77,0.0,0.0,0.0,0.0]
[1780453804173,69.52,66551.22,0.0,0.0,0.0,0.0]
[1780453809206,69.52,66561.41,0.0,0.0,0.0,0.0]
[1780453814240,69.52,66560.28,0.0,0.0,0.0,0.0]
[1780453819277,69.52,66566.14,0.0,0.0,0.0,0.0]
[1780453824311,69.52,66564.08,0.0,0.0,0.0,0.0]
[1780453829344,69.52,66559.09,0.0,0.0,0.0,0.0]
[1780453834388,69.52,66565.59,0.0,0.0,0.0,0.0]
[1780453839415,69.52,66570.9,0.0,0.0,0.0,0.0]
[1780453844454,69.52,66580.5,0.0,0.0,0.0,0.0]
[1780453849485,69.52,66572.29,0.0,0.0,0.0,0.0]
[1780453854521,69.52,66574.58,0.0,0.0,0.0,0.0]
[1780453859555,69.52,66577.63,0.0,0.0,0.0,0.0]
[1780453864595,69.52,66575.01,0.0,0.0,0.0,0.0]
[1780453869629,69.52,66583.78,0.0,0.0,0.0,0.0]
[1780453874666,69.52,66597.39,0.0,0.0,0.0,0.0]
[1780453879704,69.52,66615.18,0.0,0.0,0.0,0.0]
[1780453884737,69.52,66637.54,0.0,0.0,0.0,0.0]
[1780453889772,69.52,66636.33,0.0,0.0,0.0,0.0]
[1780453894804,69.52,66625.81,0.0,0.0,0.0,0.0]
[1780453899841,69.52,66611.63,0.0,0.0,0.0,0.0]
[1780453904875,69.52,66589.3,0.0,0.0,0.0,0.0]
[1780453909910,69.52,66574.58,0.0,0.0,0.0,0.0]
[1780453914944,69.52,66578.45,0.0,0.0,0.0,0.0]
[1780453919981,69.52,66577.93,0.0,0.0,0.0,0.0]
[1780453925029,69.52,66558.77,0.0,0.0,0.0,0.0]
[1780453930056,69.52,66538.95,0.0,0.0,0.0,0.0]
[1780453935093,69.52,66500.76,0.0,0.0,0.0,0.0]
[1780453941136,69.52,66499.06,0.0,0.0,0.0,0.0]
[1780453946174,69.52,66492.41,0.0,0.0,0.0,0.0]
[1780453951208,69.52,66515.66,0.0,0.0,0.0,0.0]
[1780453956243,69.52,66520.14,0.0,0.0,0.0,0.0]
[1780453961279,69.52,66514.26,0.0,0.0,0.0,0.0]
[1780453966313,69.52,66517.44,0.0,0.0,0.0,0.0]
[1780453971352,69.52,66517.98,0.0,0.0,0.0,0.0]
[1780453976384,69.52,66523.09,0.0,0.0,0.0,0.0]
[1780453981419,69.52,66530.92,0.0,0.0,0.0,0.0]
[1780453986459,69.52,66553.28,0.0,0.0,0.0,0.0]
[1780453991495,69.52,66551.7,0.0,0.0,0.0,0.0]
[1780453996529,69.52,66555.32,0.0,0.0,0.0,0.0]
[1780454001564,69.52,66566.6,0.0,0.0,0.0,0.0]
[1780454006601,69.52,66571.27,0.0,0.0,0.0,0.0]
[1780454011640,69.52,66586.48,0.0,0.0,0.0,0.0]
[1780454016678,69.52,66581.05,0.0,0.0,0.0,0.0]
[1780454021711,69.52,66581.22,0.0,0.0,0.0,0.0]
[1780454026746,69.52,66580.92,0.0,0.0,0.0,0.0]
[1780454031782,69.52,66591.15,0.0,0.0,0.0,0.0]
[1780454036824,69.52,66608.53,0.0,0.0,0.0,0.0]
[1780454041874,69.52,66612.86,0.0,0.0,0.0,0.0]
[1780454046898,69.52,66610.2,0.0,0.0,0.0,0.0]
[1780454051934,69.52,66612.38,0.0,0.0,0.0,0.0]
[1780454056968,69.52,66600.39,0.0,0.0,0.0,0.0]
[1780454062006,69.52,66616.36,0.0,0.0,0.0,0.0]
[1780454067042,69.52,66616.36,0.0,0.0,0.0,0.0]
[1780454072076,69.52,66616.58,0.0,0.0,0.0,0.0]
[1780454077111,69.52,66616.64,0.0,0.0,0.0,0.0]
[1780454085167,69.52,66605.77,0.0,0.0,0.0,0.0]
[1780454090621,69.52,66605.89,0.0,0.0,0.0,0.0]
[1780454096245,69.52,66593.52,0.0,0.0,0.0,0.0]
[1780454101279,69.52,66581.1,0.0,0.0,0.0,0.0]
[1780454106316,69.52,66586.55,0.0,0.0,0.0,0.0]
[1780454111350,69.52,66586.34,0.0,0.0,0.0,0.0]
[1780454116384,69.52,66586.66,0.0,0.0,0.0,0.0]
[1780454121421,69.52,66581.48,0.0,0.0,0.0,0.0]
[1780454126455,69.52,66588.61,0.0,0.0,0.0,0.0]
[1780454131490,69.52,66584.22,0.0,0.0,0.0,0.0]
[1780454136525,69.52,66581.33,0.0,0.0,0.0,0.0]
[1780454141560,69.52,66558.42,0.0,0.0,0.0,0.0]
[1780454146596,69.52,66557.25,0.0,0.0,0.0,0.0]
[1780454151630,69.52,66553.84,0.0,0.0,0.0,0.0]
[1780454156667,69.52,66557.02,0.0,0.0,0.0,0.0]
[1780454161701,69.52,66567.23,0.0,0.0,0.0,0.0]
[1780454166736,69.52,66568.53,0.0,0.0,0.0,0.0]
[1780454171772,69.52,66568.09,0.0,0.0,0.0,0.0]
[1780454176808,69.52,66567.9,0.0,0.0,0.0,0.0]
[1780454181844,69.52,66548.31,0.0,0.0,0.0,0.0]
[1780454186877,69.52,66553.06,0.0,0.0,0.0,0.0]
[1780454191914,69.52,66571.11,0.0,0.0,0.0,0.0]
[1780454196949,69.52,66576.96,0.0,0.0,0.0,0.0]
[1780454201983,69.52,66582.48,0.0,0.0,0.0,0.0]
[1780454207024,69.52,66574.59,0.0,0.0,0.0,0.0]
[1780454212061,69.52,66579.47,0.0,0.0,0.0,0.0]
[1780454217098,69.52,66595.69,0.0,0.0,0.0,0.0]
[1780454222131,69.52,66619.31,0.0,0.0,0.0,0.0]
[1780454227168,69.52,66621.32,0.0,0.0,0.0,0.0]
[1780454232203,69.52,66633.36,0.0,0.0,0.0,0.0]
[1780454237238,69.52,66631.6,0.0,0.0,0.0,0.0]
[1780454242274,69.52,66649.51,0.0,0.0,0.0,0.0]
[1780454247308,69.52,66635.55,0.0,0.0,0.0,0.0]
[1780454252346,69.52,66656.94,0.0,0.0,0.0,0.0]
[1780454257383,69.52,66643.17,0.0,0.0,0.0,0.0]
[1780454262417,69.52,66641.11,0.0,0.0,0.0,0.0]
[1780454267452,69.52,66637.69,0.0,0.0,0.0,0.0]
[1780454272951,69.52,66653.19,0.0,0.0,0.0,0.0]
[1780454278531,69.52,66678.75,0.0,0.0,0.0,0.0]
[1780454283568,69.52,66697.59,0.0,0.0,0.0,0.0]
[1780454288602,69.52,66686.33,0.0,0.0,0.0,0.0]
[1780454293644,69.52,66684.6,0.0,0.0,0.0,0.0]
[1780454299138,69.52,66672.23,0.0,0.0,0.0,0.0]
[1780454304722,69.52,66676.69,0.0,0.0,0.0,0.0]
[1780454309755,69.52,66681.6,0.0,0.0,0.0,0.0]
[1780454315797,69.52,66682.28,0.0,0.0,0.0,0.0]
[1780454320831,69.52,66682.73,0.0,0.0,0.0,0.0]
[1780454325867,69.52,66685.19,0.0,0.0,0.0,0.0]
[1780454330901,69.52,66697.98,0.0,0.0,0.0,0.0]
[1780454335938,69.52,66726.36,0.0,0.0,0.0,0.0]
[1780454340971,69.52,66730.94,0.0,0.0,0.0,0.0]
[1780454346010,69.52,66733.07,0.0,0.0,0.0,0.0]
[1780454351049,69.52,66732.56,0.0,0.0,0.0,0.0]
[1780454356080,69.52,66738.77,0.0,0.0,0.0,0.0]
[1780454361197,69.52,66733.47,0.0,0.0,0.0,0.0]
[1780454366226,69.52,66729.55,0.0,0.0,0.0,0.0]
[1780454371259,69.52,66720.17,0.0,0.0,0.0,0.0]
[1780454376295,69.52,66722.27,0.0,0.0,0.0,0.0]
[1780454381334,69.52,66723.81,0.0,0.0,0.0,0.0]
[1780454386368,69.52,66730.52,0.0,0.0,0.0,0.0]
[1780454391403,69.52,66732.62,0.0,0.0,0.0,0.0]
[1780454396439,69.52,66729.19,0.0,0.0,0.0,0.0]
[1780454401481,69.52,66720.0,0.0,0.0,0.0,0.0]
[1780454406516,69.52,66715.93,0.0,0.0,0.0,0.0]
[1780454411550,69.52,66715.55,0.0,0.0,0.0,0.0]
[1780454416586,69.52,66715.63,0.0,0.0,0.0,0.0]
[1780454421620,69.52,66713.67,0.0,0.0,0.0,0.0]
[1780454426656,69.52,66713.54,0.0,0.0,0.0,0.0]
[1780454431695,69.52,66705.61,0.0,0.0,0.0,0.0]
[1780454436729,69.52,66698.8,0.0,0.0,0.0,0.0]
[1780454441764,69.52,66706.17,0.0,0.0,0.0,0.0]
[1780454446799,69.52,66719.05,0.0,0.0,0.0,0.0]
[1780454451835,69.52,66721.15,0.0,0.0,0.0,0.0]
[1780454456869,69.52,66721.79,0.0,0.0,0.0,0.0]
[1780454461905,69.52,66725.31,0.0,0.0,0.0,0.0]
[1780454466943,69.52,66728.09,0.0,0.0,0.0,0.0]
[1780454471976,69.52,66726.57,0.0,0.0,0.0,0.0]
[1780454477012,69.52,66744.63,0.0,0.0,0.0,0.0]
[1780454482048,69.52,66749.74,0.0,0.0,0.0,0.0]
[1780454487083,69.52,66721.64,0.0,0.0,0.0,0.0]
[1780454492118,69.52,66720.69,0.0,0.0,0.0,0.0]
[1780454497152,69.52,66718.82,0.0,0.0,0.0,0.0]
[1780454502188,69.52,66715.47,0.0,0.0,0.0,0.0]
[1780454507222,69.52,66713.86,0.0,0.0,0.0,0.0]
[1780454512257,69.52,66710.05,0.0,0.0,0.0,0.0]
[1780454517293,69.52,66713.37,0.0,0.0,0.0,0.0]
[1780454522327,69.52,66713.51,0.0,0.0,0.0,0.0]
[1780454527362,69.52,66713.22,0.0,0.0,0.0,0.0]
[1780454532398,69.52,66713.88,0.0,0.0,0.0,0.0]
[1780454537438,69.52,66725.15,0.0,0.0,0.0,0.0]
[1780454542474,69.52,66721.51,0.0,0.0,0.0,0.0]
[1780454547509,69.52,66714.24,0.0,0.0,0.0,0.0]
[1780454552550,69.52,66698.56,0.0,0.0,0.0,0.0]
[1780454557585,69.52,66691.73,0.0,0.0,0.0,0.0]
[1780454562623,69.52,66690.62,0.0,0.0,0.0,0.0]
[1780454567656,69.52,66685.63,0.0,0.0,0.0,0.0]
[1780454572690,69.52,66683.66,0.0,0.0,0.0,0.0]
[1780454577726,69.52,66680.83,0.0,0.0,0.0,0.0]
[1780454582762,69.52,66681.57,0.0,0.0,0.0,0.0]
[1780454587799,69.52,66683.09,0.0,0.0,0.0,0.0]
[1780454592833,69.52,66679.14,0.0,0.0,0.0,0.0]
[1780454598273,69.52,66697.52,0.0,0.0,0.0,0.0]
[1780454603912,69.52,66676.82,0.0,0.0,0.0,0.0]
[1780454608949,69.52,66678.66,0.0,0.0,0.0,0.0]
[1780454613983,69.52,66657.92,0.0,0.0,0.0,0.0]
[1780454619018,69.52,66642.29,0.0,0.0,0.0,0.0]
[1780454624052,69.52,66654.85,0.0,0.0,0.0,0.0]
[1780454629088,69.52,66652.42,0.0,0.0,0.0,0.0]
[1780454634122,69.52,66655.23,0.0,0.0,0.0,0.0]
[1780454639160,69.52,66656.74,0.0,0.0,0.0,0.0]
[1780454644193,69.52,66660.43,0.0,0.0,0.0,0.0]
[1780454649228,69.52,66656.83,0.0,0.0,0.0,0.0]
[1780454654267,69.52,66652.2,0.0,0.0,0.0,0.0]
[1780454659302,69.52,66660.95,0.0,0.0,0.0,0.0]
[1780454664337,69.52,66659.2,0.0,0.0,0.0,0.0]
[1780454669380,69.52,66657.31,0.0,0.0,0.0,0.0]
[1780454674408,69.52,66661.3,0.0,0.0,0.0,0.0]
[1780454679442,69.52,66664.04,0.0,0.0,0.0,0.0]
[1780454684478,69.52,66658.13,0.0,0.0,0.0,0.0]
[1780454689513,69.52,66647.6,0.0,0.0,0.0,0.0]
[1780454694548,69.52,66640.6,0.0,0.0,0.0,0.0]
[1780454699582,69.52,66640.09,0.0,0.0,0.0,0.0]
[1780454704618,69.52,66645.22,0.0,0.0,0.0,0.0]
[1780454709653,69.52,66641.56,0.0,0.0,0.0,0.0]
[1780454714688,69.52,66640.64,0.0,0.0,0.0,0.0]
[1780454720160,69.52,66640.96,0.0,0.0,0.0,0.0]
[1780454725784,69.52,66648.45,0.0,0.0,0.0,0.0]
[1780454730816,69.52,66648.63,0.0,0.0,0.0,0.0]
[1780454735848,69.52,66649.4,0.0,0.0,0.0,0.0]
[1780454740879,69.52,66653.85,0.0,0.0,0.0,0.0]
[1780454745913,69.52,66653.55,0.0,0.0,0.0,0.0]
[1780454750948,69.52,66661.49,0.0,0.0,0.0,0.0]
[1780454755983,69.52,66659.59,0.0,0.0,0.0,0.0]
[1780454761022,69.52,66664.58,0.0,0.0,0.0,0.0]
[1780454766054,69.52,66687.21,0.0,0.0,0.0,0.0]
[1780454771089,69.52,66699.93,0.0,0.0,0.0,0.0]
[1780454776124,69.52,66700.27,0.0,0.0,0.0,0.0]
[1780454781160,69.52,66683.46,0.0,0.0,0.0,0.0]
[1780454786201,69.52,66656.62,0.0,0.0,0.0,0.0]
[1780454791673,69.52,66618.96,0.0,0.0,0.0,0.0]
[1780454797282,69.52,66607.61,0.0,0.0,0.0,0.0]
[1780454802350,69.52,66603.14,0.0,0.0,0.0,0.0]
[1780454807371,69.52,66593.25,0.0,0.0,0.0,0.0]
[1780454812406,69.52,66602.57,0.0,0.0,0.0,0.0]
[1780454817440,69.52,66599.58,0.0,0.0,0.0,0.0]
[1780454822476,69.52,66594.78,0.0,0.0,0.0,0.0]
[1780454827509,69.52,66602.5,0.0,0.0,0.0,0.0]
[1780454832544,69.52,66597.5,0.0,0.0,0.0,0.0]
[1780454837579,69.52,66599.8,0.0,0.0,0.0,0.0]
[1780454842624,69.52,66577.14,0.0,0.0,0.0,0.0]
[1780454847654,69.52,66585.99,0.0,0.0,0.0,0.0]
[1780454852694,69.52,66606.53,0.0,0.0,0.0,0.0]
[1780454857734,69.52,66614.31,0.0,0.0,0.0,0.0]
[1780454862771,69.52,66610.0,0.0,0.0,0.0,0.0]
[1780454867805,69.52,66609.92,0.0,0.0,0.0,0.0]
[1780454872840,69.52,66599.29,0.0,0.0,0.0,0.0]
[1780454878301,69.52,66600.22,0.0,0.0,0.0,0.0]
[1780454883925,69.52,66586.19,0.0,0.0,0.0,0.0]
[1780454888960,69.52,66570.98,0.0,0.0,0.0,0.0]
[1780454893997,69.52,66580.62,0.0,0.0,0.0,0.0]
[1780454899032,69.52,66569.53,0.0,0.0,0.0,0.0]
[1780454904087,69.52,66554.61,0.0,0.0,0.0,0.0]
[1780454909118,69.52,66578.87,0.0,0.0,0.0,0.0]
[1780454914165,69.52,66576.02,0.0,0.0,0.0,0.0]
[1780454919201,69.52,66576.44,0.0,0.0,0.0,0.0]
[1780454924244,69.52,66588.51,0.0,0.0,0.0,0.0]
[1780454929283,69.52,66607.87,0.0,0.0,0.0,0.0]
[1780454934317,69.52,66599.86,0.0,0.0,0.0,0.0]
[1780454939353,69.52,66610.19,0.0,0.0,0.0,0.0]
[1780454944387,69.52,66624.49,0.0,0.0,0.0,0.0]
[1780454949422,69.52,66638.88,0.0,0.0,0.0,0.0]
[1780454954458,69.52,66640.11,0.0,0.0,0.0,0.0]
[1780454959904,69.52,66641.64,0.0,0.0,0.0,0.0]
[1780454965535,69.52,66638.1,0.0,0.0,0.0,0.0]
[1780454970571,69.52,66642.04,0.0,0.0,0.0,0.0]
[1780454975604,69.52,66656.87,0.0,0.0,0.0,0.0]
[1780454980639,69.52,66656.54,0.0,0.0,0.0,0.0]
[1780454985674,69.52,66659.8,0.0,0.0,0.0,0.0]
[1780454990710,69.52,66667.05,0.0,0.0,0.0,0.0]
[1780454995746,69.52,66671.34,0.0,0.0,0.0,0.0]
[1780455000781,69.52,66664.77,0.0,0.0,0.0,0.0]
[1780455005815,69.52,66668.93,0.0,0.0,0.0,0.0]
[1780455010855,69.52,66668.83,0.0,0.0,0.0,0.0]
[1780455015886,69.52,66692.17,0.0,0.0,0.0,0.0]
[1780455020922,69.52,66694.08,0.0,0.0,0.0,0.0]
[1780455025956,69.52,66696.11,0.0,0.0,0.0,0.0]
[1780455030992,69.52,66704.31,0.0,0.0,0.0,0.0]
[1780455036028,69.52,66709.22,0.0,0.0,0.0,0.0]
[1780455041062,69.52,66708.86,0.0,0.0,0.0,0.0]
[1780455046100,69.52,66708.72,0.0,0.0,0.0,0.0]
[1780455051545,69.52,66714.08,0.0,0.0,0.0,0.0]
[1780455057175,69.52,66710.36,0.0,0.0,0.0,0.0]
[1780455062210,69.52,66708.45,0.0,0.0,0.0,0.0]
[1780455067245,69.52,66709.03,0.0,0.0,0.0,0.0]
[1780455072288,69.52,66706.81,0.0,0.0,0.0,0.0]
[1780455077317,69.52,66683.23,0.0,0.0,0.0,0.0]
[1780455082352,69.52,66690.66,0.0,0.0,0.0,0.0]
[1780455087389,69.52,66697.37,0.0,0.0,0.0,0.0]
[1780455092423,69.52,66685.48,0.0,0.0,0.0,0.0]
[1780455097458,69.52,66683.22,0.0,0.0,0.0,0.0]
[1780455102491,69.52,66670.57,0.0,0.0,0.0,0.0]
[1780455107529,69.52,66661.47,0.0,0.0,0.0,0.0]
[1780455112568,69.52,66663.18,0.0,0.0,0.0,0.0]
[1780455117602,69.52,66671.37,0.0,0.0,0.0,0.0]
[1780455122636,69.52,66668.89,0.0,0.0,0.0,0.0]
[1780455127671,69.52,66658.58,0.0,0.0,0.0,0.0]
[1780455132706,69.52,66654.41,0.0,0.0,0.0,0.0]
[1780455138748,69.52,66653.35,0.0,0.0,0.0,0.0]
[1780455143783,69.52,66657.59,0.0,0.0,0.0,0.0]
[1780455148818,69.52,66658.42,0.0,0.0,0.0,0.0]
[1780455153857,69.52,66668.65,0.0,0.0,0.0,0.0]
[1780455158888,69.52,66672.81,0.0,0.0,0.0,0.0]
[1780455163924,69.52,66664.88,0.0,0.0,0.0,0.0]
[1780455168959,69.52,66654.95,0.0,0.0,0.0,0.0]
[1780455175000,69.52,66654.67,0.0,0.0,0.0,0.0]
[1780455181044,69.52,66654.61,0.0,0.0,0.0,0.0]
[1780455186080,69.52,66662.13,0.0,0.0,0.0,0.0]
[1780455191113,69.52,66670.52,0.0,0.0,0.0,0.0]
[1780455196151,69.52,66665.16,0.0,0.0,0.0,0.0]
[1780455201184,69.52,66671.09,0.0,0.0,0.0,0.0]
[1780455206219,69.52,66668.98,0.0,0.0,0.0,0.0]
[1780455211254,69.52,66670.06,0.0,0.0,0.0,0.0]
[1780455216290,69.52,66666.98,0.0,0.0,0.0,0.0]
[1780455221328,69.52,66668.31,0.0,0.0,0.0,0.0]
[1780455227369,69.52,66668.13,0.0,0.0,0.0,0.0]
[1780455232829,69.52,66669.35,0.0,0.0,0.0,0.0]
[1780455238447,69.52,66671.09,0.0,0.0,0.0,0.0]
[1780455243491,69.52,66663.66,0.0,0.0,0.0,0.0]
[1780455248520,69.52,66625.78,0.0,0.0,0.0,0.0]
[1780455253554,69.52,66635.35,0.0,0.0,0.0,0.0]
[1780455258589,69.52,66625.87,0.0,0.0,0.0,0.0]
[1780455263628,69.52,66616.92,0.0,0.0,0.0,0.0]
[1780455268662,69.52,66609.71,0.0,0.0,0.0,0.0]
[1780455273696,69.52,66592.39,0.0,0.0,0.0,0.0]
[1780455278732,69.52,66590.82,0.0,0.0,0.0,0.0]
[1780455283766,69.52,66596.87,0.0,0.0,0.0,0.0]
[1780455288802,69.52,66593.81,0.0,0.0,0.0,0.0]
[1780455293836,69.52,66598.32,0.0,0.0,0.0,0.0]
[1780455299879,69.52,66599.89,0.0,0.0,0.0,0.0]
[1780455304969,69.52,66595.86,0.0,0.0,0.0,0.0]
[1780455309996,69.52,66602.95,0.0,0.0,0.0,0.0]
[1780455315031,69.52,66605.57,0.0,0.0,0.0,0.0]
[1780455320065,69.52,66591.16,0.0,0.0,0.0,0.0]
[1780455325102,69.52,66601.51,0.0,0.0,0.0,0.0]
[1780455330142,69.52,66604.74,0.0,0.0,0.0,0.0]
[1780455335177,69.52,66604.42,0.0,0.0,0.0,0.0]
[1780455340220,69.52,66552.22,0.0,0.0,0.0,0.0]
[1780455345258,69.52,66548.19,0.0,0.0,0.0,0.0]
[1780455350292,69.52,66554.69,0.0,0.0,0.0,0.0]
[1780455355327,69.52,66566.04,0.0,0.0,0.0,0.0]
[1780455360363,69.52,66567.87,0.0,0.0,0.0,0.0]
[1780455365396,69.52,66565.58,0.0,0.0,0.0,0.0]
[1780455370432,69.52,66559.27,0.0,0.0,0.0,0.0]
[1780455375471,69.52,66511.98,0.0,0.0,0.0,0.0]
[1780455380956,69.52,66532.12,0.0,0.0,0.0,0.0]
[1780455386546,69.52,66552.95,0.0,0.0,0.0,0.0]
[1780455391581,69.52,66551.24,0.0,0.0,0.0,0.0]
[1780455396617,69.52,66548.89,0.0,0.0,0.0,0.0]
[1780455401651,69.52,66528.28,0.0,0.0,0.0,0.0]
[1780455406687,69.52,66527.23,0.0,0.0,0.0,0.0]
[1780455411720,69.52,66537.32,0.0,0.0,0.0,0.0]
[1780455416757,69.52,66531.45,0.0,0.0,0.0,0.0]
[1780455421800,69.52,66532.52,0.0,0.0,0.0,0.0]
[1780455426838,69.52,66527.27,0.0,0.0,0.0,0.0]
[1780455432878,69.52,66527.16,0.0,0.0,0.0,0.0]
[1780455437917,69.52,66535.35,0.0,0.0,0.0,0.0]
[1780455442951,69.52,66535.89,0.0,0.0,0.0,0.0]
[1780455447986,69.52,66507.91,0.0,0.0,0.0,0.0]
[1780455453022,69.52,66514.18,0.0,0.0,0.0,0.0]
[1780455458067,69.52,66510.09,0.0,0.0,0.0,0.0]
[1780455463096,69.52,66500.6,0.0,0.0,0.0,0.0]
[1780455468131,69.52,66497.18,0.0,0.0,0.0,0.0]
[1780455473166,69.52,66503.58,0.0,0.0,0.0,0.0]
[1780455478202,69.52,66504.48,0.0,0.0,0.0,0.0]
[1780455483237,69.52,66500.67,0.0,0.0,0.0,0.0]
[1780455488273,69.52,66502.58,0.0,0.0,0.0,0.0]
[1780455493307,69.52,66505.31,0.0,0.0,0.0,0.0]
[1780455498346,69.52,66501.63,0.0,0.0,0.0,0.0]
[1780455503380,69.52,66490.08,0.0,0.0,0.0,0.0]
[1780455508415,69.52,66481.03,0.0,0.0,0.0,0.0]
[1780455513471,69.52,66497.61,0.0,0.0,0.0,0.0]
[1780455518487,69.52,66503.61,0.0,0.0,0.0,0.0]
[1780455523521,69.52,66515.78,0.0,0.0,0.0,0.0]
[1780455528558,69.52,66518.41,0.0,0.0,0.0,0.0]
[1780455533592,69.52,66509.93,0.0,0.0,0.0,0.0]
[1780455538632,69.52,66510.37,0.0,0.0,0.0,0.0]
[1780455543702,69.52,66520.12,0.0,0.0,0.0,0.0]
[1780455549705,69.52,66519.12,0.0,0.0,0.0,0.0]
[1780455554741,69.52,66522.58,0.0,0.0,0.0,0.0]
[1780455559775,69.52,66528.89,0.0,0.0,0.0,0.0]
[1780455564810,69.52,66530.67,0.0,0.0,0.0,0.0]
[1780455569846,69.52,66536.18,0.0,0.0,0.0,0.0]
[1780455574881,69.52,66536.94,0.0,0.0,0.0,0.0]
[1780455579917,69.52,66535.47,0.0,0.0,0.0,0.0]
[1780455584950,69.52,66535.6,0.0,0.0,0.0,0.0]
[1780455589986,69.52,66534.34,0.0,0.0,0.0,0.0]
[1780455595025,69.52,66519.58,0.0,0.0,0.0,0.0]
[1780455600069,69.52,66516.73,0.0,0.0,0.0,0.0]
[1780455605093,69.52,66528.54,0.0,0.0,0.0,0.0]
[1780455610129,69.52,66529.17,0.0,0.0,0.0,0.0]
[1780455615163,69.52,66534.33,0.0,0.0,0.0,0.0]
[1780455620199,69.52,66532.79,0.0,0.0,0.0,0.0]
[1780455625234,69.52,66510.36,0.0,0.0,0.0,0.0]
[1780455630304,69.52,66506.4,0.0,0.0,0.0,0.0]
[1780455635328,69.52,66520.3,0.0,0.0,0.0,0.0]
[1780455641370,69.52,66516.47,0.0,0.0,0.0,0.0]
[1780455646409,69.52,66519.96,0.0,0.0,0.0,0.0]
[1780455651445,69.52,66495.94,0.0,0.0,0.0,0.0]
[1780455656477,69.52,66484.74,0.0,0.0,0.0,0.0]
[1780455661519,69.52,66488.2,0.0,0.0,0.0,0.0]
[1780455666550,69.52,66483.04,0.0,0.0,0.0,0.0]
[1780455671585,69.52,66490.12,0.0,0.0,0.0,0.0]
[1780455676629,69.52,66482.04,0.0,0.0,0.0,0.0]
[1780455681663,69.52,66479.39,0.0,0.0,0.0,0.0]
[1780455686699,69.52,66479.08,0.0,0.0,0.0,0.0]
[1780455691732,69.52,66473.91,0.0,0.0,0.0,0.0]
[1780455696768,69.52,66474.4,0.0,0.0,0.0,0.0]
[1780455701803,69.52,66483.88,0.0,0.0,0.0,0.0]
[1780455706839,69.52,66475.15,0.0,0.0,0.0,0.0]
[1780455711875,69.52,66499.55,0.0,0.0,0.0,0.0]
[1780455716909,69.52,66504.77,0.0,0.0,0.0,0.0]
[1780455721943,69.52,66506.42,0.0,0.0,0.0,0.0]
[1780455726979,69.52,66523.81,0.0,0.0,0.0,0.0]
[1780455732016,69.52,66526.47,0.0,0.0,0.0,0.0]
[1780455738058,69.52,66528.48,0.0,0.0,0.0,0.0]
[1780455743095,69.52,66527.57,0.0,0.0,0.0,0.0]
[1780455748130,69.52,66529.27,0.0,0.0,0.0,0.0]
[1780455753166,69.52,66528.98,0.0,0.0,0.0,0.0]
[1780455758199,69.52,66514.82,0.0,0.0,0.0,0.0]
[1780455763234,69.52,66504.78,0.0,0.0,0.0,0.0]
[1780455768269,69.52,66507.23,0.0,0.0,0.0,0.0]
[1780455773304,69.52,66522.22,0.0,0.0,0.0,0.0]
[1780455778340,69.52,66526.53,0.0,0.0,0.0,0.0]
[1780455783375,69.52,66548.39,0.0,0.0,0.0,0.0]
[1780455788412,69.52,66558.41,0.0,0.0,0.0,0.0]
[1780455793446,69.52,66545.99,0.0,0.0,0.0,0.0]
[1780455798481,69.52,66534.82,0.0,0.0,0.0,0.0]
[1780455803516,69.52,66529.48,0.0,0.0,0.0,0.0]
[1780455808551,69.52,66512.69,0.0,0.0,0.0,0.0]
[1780455813586,69.52,66517.07,0.0,0.0,0.0,0.0]
[1780455818627,69.52,66519.73,0.0,0.0,0.0,0.0]
[1780455823657,69.52,66502.46,0.0,0.0,0.0,0.0]
[1780455828692,69.52,66501.37,0.0,0.0,0.0,0.0]
[1780455833728,69.52,66507.43,0.0,0.0,0.0,0.0]
[1780455838762,69.52,66505.53,0.0,0.0,0.0,0.0]
[1780455843798,69.52,66516.3,0.0,0.0,0.0,0.0]
[1780455848832,69.52,66516.64,0.0,0.0,0.0,0.0]
[1780455853869,69.52,66512.88,0.0,0.0,0.0,0.0]
[1780455858905,69.52,66511.21,0.0,0.0,0.0,0.0]
[1780455863941,69.52,66512.41,0.0,0.0,0.0,0.0]
[1780455868996,69.52,66516.44,0.0,0.0,0.0,0.0]
[1780455874033,69.52,66515.51,0.0,0.0,0.0,0.0]
[1780455879069,69.52,66502.81,0.0,0.0,0.0,0.0]
[1780455884104,69.52,66502.76,0.0,0.0,0.0,0.0]
[1780455890146,69.52,66503.12,0.0,0.0,0.0,0.0]
[1780455895181,69.52,66511.32,0.0,0.0,0.0,0.0]
[1780455900215,69.52,66503.08,0.0,0.0,0.0,0.0]
[1780455906263,69.52,66513.04,0.0,0.0,0.0,0.0]
[1780455911299,69.52,66512.92,0.0,0.0,0.0,0.0]
[1780455916332,69.52,66513.59,0.0,0.0,0.0,0.0]
[1780455921369,69.52,66517.65,0.0,0.0,0.0,0.0]
[1780455926404,69.52,66516.83,0.0,0.0,0.0,0.0]
[1780455931438,69.52,66519.27,0.0,0.0,0.0,0.0]
[1780455936474,69.52,66508.33,0.0,0.0,0.0,0.0]
[1780455941509,69.52,66514.75,0.0,0.0,0.0,0.0]
[1780455947550,69.52,66510.8,0.0,0.0,0.0,0.0]
[1780455952990,69.52,66507.49,0.0,0.0,0.0,0.0]
[1780455958629,69.52,66512.12,0.0,0.0,0.0,0.0]
[1780455963665,69.52,66515.26,0.0,0.0,0.0,0.0]
[1780455968701,69.52,66508.1,0.0,0.0,0.0,0.0]
[1780455973735,69.52,66510.33,0.0,0.0,0.0,0.0]
[1780455978774,69.52,66501.73,0.0,0.0,0.0,0.0]
[1780455983808,69.52,66489.85,0.0,0.0,0.0,0.0]
[1780455988841,69.52,66478.68,0.0,0.0,0.0,0.0]
[1780455993880,69.52,66467.85,0.0,0.0,0.0,0.0]
[1780455998913,69.52,66467.87,0.0,0.0,0.0,0.0]
[1780456003949,69.52,66471.51,0.0,0.0,0.0,0.0]
[1780456008985,69.52,66468.52,0.0,0.0,0.0,0.0]
[1780456014019,69.52,66475.52,0.0,0.0,0.0,0.0]
[1780456019058,69.52,66484.69,0.0,0.0,0.0,0.0]
[1780456024091,69.52,66483.05,0.0,0.0,0.0,0.0]
[1780456029124,69.52,66486.1,0.0,0.0,0.0,0.0]
[1780456034159,69.52,66484.55,0.0,0.0,0.0,0.0]
[1780456039194,69.52,66479.43,0.0,0.0,0.0,0.0]
[1780456044229,69.52,66485.29,0.0,0.0,0.0,0.0]
[1780456049269,69.52,66480.91,0.0,0.0,0.0,0.0]
[1780456054304,69.52,66476.0,0.0,0.0,0.0,0.0]
[1780456059353,69.52,66467.41,0.0,0.0,0.0,0.0]
[1780456064376,69.52,66468.11,0.0,0.0,0.0,0.0]
[1780456069412,69.52,66467.32,0.0,0.0,0.0,0.0]
[1780456075453,69.52,66467.83,0.0,0.0,0.0,0.0]
[1780456080494,69.52,66465.34,0.0,0.0,0.0,0.0]
[1780456085529,69.52,66466.89,0.0,0.0,0.0,0.0]
[1780456090562,69.52,66463.03,0.0,0.0,0.0,0.0]
[1780456095597,69.52,66465.22,0.0,0.0,0.0,0.0]
[1780456100630,69.52,66465.7,0.0,0.0,0.0,0.0]
[1780456105666,69.52,66463.59,0.0,0.0,0.0,0.0]
[1780456110702,69.52,66458.32,0.0,0.0,0.0,0.0]
[1780456115736,69.52,66445.69,0.0,0.0,0.0,0.0]
[1780456120772,69.52,66428.19,0.0,0.0,0.0,0.0]
[1780456125806,69.52,66435.49,0.0,0.0,0.0,0.0]
[1780456130843,69.52,66434.74,0.0,0.0,0.0,0.0]
[1780456135876,69.52,66431.85,0.0,0.0,0.0,0.0]
[1780456140912,69.52,66429.44,0.0,0.0,0.0,0.0]
[1780456145950,69.52,66429.02,0.0,0.0,0.0,0.0]
[1780456150989,69.52,66429.87,0.0,0.0,0.0,0.0]
[1780456156023,69.52,66422.41,0.0,0.0,0.0,0.0]
[1780456161059,69.52,66425.56,0.0,0.0,0.0,0.0]
[1780456166096,69.52,66419.92,0.0,0.0,0.0,0.0]
[1780456171131,69.52,66416.32,0.0,0.0,0.0,0.0]
[1780456176171,69.52,66418.02,0.0,0.0,0.0,0.0]
[1780456181200,69.52,66418.57,0.0,0.0,0.0,0.0]
[1780456186244,69.52,66414.41,0.0,0.0,0.0,0.0]
[1780456191295,69.52,66397.37,0.0,0.0,0.0,0.0]
[1780456193300,69.52,66301.6,0.0,0.0,0.0,0.0]
[1780456198326,69.52,66310.27,0.0,0.0,0.0,0.0]
[1780456203367,69.52,66320.37,0.0,0.0,0.0,0.0]
[1780456208402,69.52,66326.25,0.0,0.0,0.0,0.0]
[1780456213450,69.52,66345.64,0.0,0.0,0.0,0.0]
[1780456218478,69.52,66354.01,0.0,0.0,0.0,0.0]
[1780456223513,69.52,66363.99,0.0,0.0,0.0,0.0]
[1780456228551,69.52,66384.0,0.0,0.0,0.0,0.0]
[1780456233586,69.52,66383.26,0.0,0.0,0.0,0.0]
[1780456238631,69.52,66358.72,0.0,0.0,0.0,0.0]
[1780456243667,69.52,66358.59,0.0,0.0,0.0,0.0]
[1780456248700,69.52,66381.34,0.0,0.0,0.0,0.0]
[1780456253741,69.52,66375.29,0.0,0.0,0.0,0.0]
[1780456258801,69.52,66378.02,0.0,0.0,0.0,0.0]
[1780456263806,69.52,66349.45,0.0,0.0,0.0,0.0]
[1780456268854,69.52,66363.44,0.0,0.0,0.0,0.0]
[1780456273889,69.52,66354.57,0.0,0.0,0.0,0.0]
[1780456278928,69.52,66337.29,0.0,0.0,0.0,0.0]
[1780456283960,69.52,66341.92,0.0,0.0,0.0,0.0]
[1780456288995,69.52,66342.69,0.0,0.0,0.0,0.0]
[1780456294034,69.52,66342.39,0.0,0.0,0.0,0.0]
[1780456299067,69.52,66340.02,0.0,0.0,0.0,0.0]
[1780456304108,69.52,66349.55,0.0,0.0,0.0,0.0]
[1780456309137,69.52,66351.4,0.0,0.0,0.0,0.0]
[1780456314174,69.52,66367.53,0.0,0.0,0.0,0.0]
[1780456319208,69.52,66355.1,0.0,0.0,0.0,0.0]
[1780456324244,69.52,66359.52,0.0,0.0,0.0,0.0]
[1780456329278,69.52,66354.35,0.0,0.0,0.0,0.0]
[1780456334313,69.52,66351.74,0.0,0.0,0.0,0.0]
[1780456339348,69.52,66351.04,0.0,0.0,0.0,0.0]
[1780456344384,69.52,66351.03,0.0,0.0,0.0,0.0]
[1780456349420,69.52,66349.7,0.0,0.0,0.0,0.0]
[1780456354454,69.52,66338.28,0.0,0.0,0.0,0.0]
[1780456359489,69.52,66349.17,0.0,0.0,0.0,0.0]
[1780456364524,69.52,66340.75,0.0,0.0,0.0,0.0]
[1780456369560,69.52,66340.84,0.0,0.0,0.0,0.0]
[1780456374593,69.52,66341.16,0.0,0.0,0.0,0.0]
[1780456379632,69.52,66337.89,0.0,0.0,0.0,0.0]
[1780456384665,69.52,66343.1,0.0,0.0,0.0,0.0]
[1780456389700,69.52,66344.13,0.0,0.0,0.0,0.0]
[1780456394736,69.52,66339.53,0.0,0.0,0.0,0.0]
[1780456399772,69.52,66343.52,0.0,0.0,0.0,0.0]
[1780456404812,69.52,66334.46,0.0,0.0,0.0,0.0]
[1780456409845,69.52,66321.46,0.0,0.0,0.0,0.0]
[1780456414880,69.52,66312.07,0.0,0.0,0.0,0.0]
[1780456419914,69.52,66321.47,0.0,0.0,0.0,0.0]
[1780456424951,69.52,66315.55,0.0,0.0,0.0,0.0]
[1780456429984,69.52,66315.94,0.0,0.0,0.0,0.0]
[1780456435047,69.52,66327.86,0.0,0.0,0.0,0.0]
[1780456440070,69.52,66340.91,0.0,0.0,0.0,0.0]
[1780456445099,69.52,66338.5,0.0,0.0,0.0,0.0]
[1780456450135,69.52,66342.17,0.0,0.0,0.0,0.0]
[1780456455169,69.52,66360.62,0.0,0.0,0.0,0.0]
[1780456460206,69.52,66364.87,0.0,0.0,0.0,0.0]
[1780456465241,69.52,66374.01,0.0,0.0,0.0,0.0]
[1780456470276,69.52,66395.49,0.0,0.0,0.0,0.0]
[1780456475313,69.52,66386.24,0.0,0.0,0.0,0.0]
[1780456480347,69.52,66396.77,0.0,0.0,0.0,0.0]
[1780456485381,69.52,66403.74,0.0,0.0,0.0,0.0]
[1780456490416,69.52,66398.08,0.0,0.0,0.0,0.0]
[1780456496459,69.52,66399.98,0.0,0.0,0.0,0.0]
[1780456501497,69.52,66418.88,0.0,0.0,0.0,0.0]
[1780456506545,69.52,66427.59,0.0,0.0,0.0,0.0]
[1780456511579,69.52,66428.48,0.0,0.0,0.0,0.0]
[1780456516622,69.52,66429.5,0.0,0.0,0.0,0.0]
[1780456521649,69.52,66419.49,0.0,0.0,0.0,0.0]
[1780456526687,69.52,66415.23,0.0,0.0,0.0,0.0]
[1780456532730,69.52,66402.04,0.0,0.0,0.0,0.0]
[1780456537766,69.52,66417.26,0.0,0.0,0.0,0.0]
[1780456542800,69.52,66419.74,0.0,0.0,0.0,0.0]
[1780456547849,69.52,66424.01,0.0,0.0,0.0,0.0]
[1780456552876,69.52,66427.49,0.0,0.0,0.0,0.0]
[1780456557912,69.52,66444.69,0.0,0.0,0.0,0.0]
[1780456562947,69.52,66452.39,0.0,0.0,0.0,0.0]
[1780456567982,69.52,66479.01,0.0,0.0,0.0,0.0]
[1780456573026,69.52,66506.39,0.0,0.0,0.0,0.0]
[1780456578059,69.52,66519.26,0.0,0.0,0.0,0.0]
[1780456583094,69.52,66516.76,0.0,0.0,0.0,0.0]
[1780456588129,69.52,66498.92,0.0,0.0,0.0,0.0]
[1780456593169,69.52,66499.82,0.0,0.0,0.0,0.0]
[1780456598204,69.52,66500.11,0.0,0.0,0.0,0.0]
[1780456603240,69.52,66470.48,0.0,0.0,0.0,0.0]
[1780456608276,69.52,66462.4,0.0,0.0,0.0,0.0]
[1780456613314,69.52,66452.35,0.0,0.0,0.0,0.0]
[1780456618349,69.52,66433.08,0.0,0.0,0.0,0.0]
[1780456623404,69.52,66429.69,0.0,0.0,0.0,0.0]
[1780456628440,69.52,66402.03,0.0,0.0,0.0,0.0]
[1780456633476,69.52,66385.06,0.0,0.0,0.0,0.0]
[1780456638511,69.52,66390.68,0.0,0.0,0.0,0.0]
[1780456643550,69.52,66408.51,0.0,0.0,0.0,0.0]
[1780456648586,69.52,66425.53,0.0,0.0,0.0,0.0]
[1780456653625,69.52,66411.32,0.0,0.0,0.0,0.0]
[1780456658659,69.52,66411.97,0.0,0.0,0.0,0.0]
[1780456663699,69.52,66412.63,0.0,0.0,0.0,0.0]
[1780456668736,69.52,66395.09,0.0,0.0,0.0,0.0]
[1780456673776,69.52,66396.36,0.0,0.0,0.0,0.0]
[1780456678809,69.52,66405.42,0.0,0.0,0.0,0.0]
[1780456683842,69.52,66412.17,0.0,0.0,0.0,0.0]
[1780456688876,69.52,66406.42,0.0,0.0,0.0,0.0]
[1780456693911,69.52,66405.5,0.0,0.0,0.0,0.0]
[1780456698948,69.52,66388.99,0.0,0.0,0.0,0.0]
[1780456703984,69.52,66356.63,0.0,0.0,0.0,0.0]
[1780456709019,69.52,66362.52,0.0,0.0,0.0,0.0]
[1780456714083,69.52,66343.29,0.0,0.0,0.0,0.0]
[1780456719091,69.52,66326.61,0.0,0.0,0.0,0.0]
[1780456724124,69.52,66324.28,0.0,0.0,0.0,0.0]
[1780456729159,69.52,66307.61,0.0,0.0,0.0,0.0]
[1780456734194,69.52,66310.28,0.0,0.0,0.0,0.0]
[1780456739233,69.52,66314.73,0.0,0.0,0.0,0.0]
[1780456744271,69.52,66334.99,0.0,0.0,0.0,0.0]
[1780456749306,69.52,66339.23,0.0,0.0,0.0,0.0]
[1780456754345,69.52,66303.75,0.0,0.0,0.0,0.0]
[1780456759381,69.52,66304.09,0.0,0.0,0.0,0.0]
[1780456764414,69.52,66304.04,0.0,0.0,0.0,0.0]
[1780456769449,69.52,66303.97,0.0,0.0,0.0,0.0]
[1780456774485,69.52,66312.27,0.0,0.0,0.0,0.0]
[1780456779518,69.52,66302.15,0.0,0.0,0.0,0.0]
[1780456784554,69.52,66286.62,0.0,0.0,0.0,0.0]
[1780456789590,69.52,66276.55,0.0,0.0,0.0,0.0]
[1780456794626,69.52,66269.2,0.0,0.0,0.0,0.0]
[1780456799659,69.52,66288.85,0.0,0.0,0.0,0.0]
[1780456804696,69.52,66311.86,0.0,0.0,0.0,0.0]
[1780456809735,69.52,66307.22,0.0,0.0,0.0,0.0]
[1780456814769,69.52,66305.31,0.0,0.0,0.0,0.0]
[1780456819806,69.52,66310.8,0.0,0.0,0.0,0.0]
[1780456824845,69.52,66307.52,0.0,0.0,0.0,0.0]
[1780456829875,69.52,66286.75,0.0,0.0,0.0,0.0]
[1780456834912,69.52,66277.28,0.0,0.0,0.0,0.0]
[1780456839955,69.52,66253.72,0.0,0.0,0.0,0.0]
[1780456844991,69.52,66245.03,0.0,0.0,0.0,0.0]
[1780456850026,69.52,66251.79,0.0,0.0,0.0,0.0]
[1780456855063,69.52,66244.96,0.0,0.0,0.0,0.0]
[1780456860098,69.52,66246.98,0.0,0.0,0.0,0.0]
[1780456865138,69.52,66235.84,0.0,0.0,0.0,0.0]
[1780456870172,69.52,66243.52,0.0,0.0,0.0,0.0]
[1780456875205,69.52,66250.2,0.0,0.0,0.0,0.0]
[1780456880240,69.52,66266.01,0.0,0.0,0.0,0.0]
[1780456885276,69.52,66262.52,0.0,0.0,0.0,0.0]
[1780456890309,69.52,66279.56,0.0,0.0,0.0,0.0]
[1780456895344,69.52,66271.38,0.0,0.0,0.0,0.0]
[1780456900382,69.52,66271.2,0.0,0.0,0.0,0.0]
[1780456905416,69.52,66271.28,0.0,0.0,0.0,0.0]
[1780456910451,69.52,66270.69,0.0,0.0,0.0,0.0]
[1780456916493,69.52,66270.64,0.0,0.0,0.0,0.0]
[1780456921527,69.52,66283.06,0.0,0.0,0.0,0.0]
[1780456926562,69.52,66280.95,0.0,0.0,0.0,0.0]
[1780456931597,69.52,66276.97,0.0,0.0,0.0,0.0]
[1780456936636,69.52,66264.21,0.0,0.0,0.0,0.0]
[1780456941669,69.52,66269.54,0.0,0.0,0.0,0.0]
[1780456946705,69.52,66277.89,0.0,0.0,0.0,0.0]
[1780456951739,69.52,66276.83,0.0,0.0,0.0,0.0]
[1780456956778,69.52,66288.65,0.0,0.0,0.0,0.0]
[1780456961811,69.52,66284.23,0.0,0.0,0.0,0.0]
[1780456966846,69.52,66283.8,0.0,0.0,0.0,0.0]
[1780456971898,69.52,66277.07,0.0,0.0,0.0,0.0]
[1780456976930,69.52,66302.81,0.0,0.0,0.0,0.0]
[1780456981966,69.52,66308.24,0.0,0.0,0.0,0.0]
[1780456987003,69.52,66315.43,0.0,0.0,0.0,0.0]
[1780456992044,69.52,66318.97,0.0,0.0,0.0,0.0]
[1780456997082,69.52,66361.76,0.0,0.0,0.0,0.0]
[1780457002137,69.52,66351.74,0.0,0.0,0.0,0.0]
[1780457007155,69.52,66355.23,0.0,0.0,0.0,0.0]
[1780457012194,69.52,66334.57,0.0,0.0,0.0,0.0]
[1780457017231,69.52,66330.1,0.0,0.0,0.0,0.0]
[1780457022290,69.52,66332.86,0.0,0.0,0.0,0.0]
[1780457027305,69.52,66340.59,0.0,0.0,0.0,0.0]
[1780457032339,69.52,66348.52,0.0,0.0,0.0,0.0]
[1780457037373,69.52,66354.14,0.0,0.0,0.0,0.0]
[1780457042409,69.52,66345.57,0.0,0.0,0.0,0.0]
[1780457047444,69.52,66340.43,0.0,0.0,0.0,0.0]
[1780457052479,69.52,66341.98,0.0,0.0,0.0,0.0]
[1780457057516,69.52,66336.19,0.0,0.0,0.0,0.0]
[1780457062549,69.52,66337.39,0.0,0.0,0.0,0.0]
[1780457067584,69.52,66333.14,0.0,0.0,0.0,0.0]
[1780457072619,69.52,66332.14,0.0,0.0,0.0,0.0]
[1780457077654,69.52,66333.12,0.0,0.0,0.0,0.0]
[1780457082715,69.52,66311.94,0.0,0.0,0.0,0.0]
[1780457087737,69.52,66314.79,0.0,0.0,0.0,0.0]
[1780457092772,69.52,66324.23,0.0,0.0,0.0,0.0]
[1780457097807,69.52,66324.77,0.0,0.0,0.0,0.0]
[1780457102843,69.52,66328.2,0.0,0.0,0.0,0.0]
[1780457107877,69.52,66331.93,0.0,0.0,0.0,0.0]
[1780457112911,69.52,66326.85,0.0,0.0,0.0,0.0]
[1780457117946,69.52,66322.84,0.0,0.0,0.0,0.0]
[1780457122981,69.52,66324.05,0.0,0.0,0.0,0.0]
[1780457128018,69.52,66322.31,0.0,0.0,0.0,0.0]
[1780457133052,69.52,66299.5,0.0,0.0,0.0,0.0]
[1780457138086,69.52,66291.25,0.0,0.0,0.0,0.0]
[1780457143122,69.52,66296.16,0.0,0.0,0.0,0.0]
[1780457148156,69.52,66296.03,0.0,0.0,0.0,0.0]
[1780457153191,69.52,66288.08,0.0,0.0,0.0,0.0]
[1780457158229,69.52,66270.36,0.0,0.0,0.0,0.0]
[1780457163264,69.52,66252.17,0.0,0.0,0.0,0.0]
[1780457168298,69.52,66266.38,0.0,0.0,0.0,0.0]
[1780457173333,69.52,66270.41,0.0,0.0,0.0,0.0]
[1780457178367,69.52,66267.24,0.0,0.0,0.0,0.0]
[1780457183405,69.52,66233.75,0.0,0.0,0.0,0.0]
[1780457188443,69.52,66232.29,0.0,0.0,0.0,0.0]
[1780457193484,69.52,66195.62,0.0,0.0,0.0,0.0]
[1780457198529,69.52,66139.64,0.0,0.0,0.0,0.0]
[1780457203568,69.52,66171.73,0.0,0.0,0.0,0.0]
[1780457208622,69.52,66168.14,0.0,0.0,0.0,0.0]
[1780457213656,69.52,66168.67,0.0,0.0,0.0,0.0]
[1780457218691,69.52,66167.87,0.0,0.0,0.0,0.0]
[1780457223727,69.52,66154.72,0.0,0.0,0.0,0.0]
[1780457228763,69.52,66145.92,0.0,0.0,0.0,0.0]
[1780457233806,69.52,66136.73,0.0,0.0,0.0,0.0]
[1780457238838,69.52,66144.95,0.0,0.0,0.0,0.0]
[1780457243877,69.52,66146.08,0.0,0.0,0.0,0.0]
[1780457248910,69.52,66142.51,0.0,0.0,0.0,0.0]
[1780457253946,69.52,66154.96,0.0,0.0,0.0,0.0]
[1780457258990,69.52,66121.8,0.0,0.0,0.0,0.0]
[1780457264016,69.52,66141.01,0.0,0.0,0.0,0.0]
[1780457269061,69.52,66132.6,0.0,0.0,0.0,0.0]
[1780457274090,69.52,66125.52,0.0,0.0,0.0,0.0]
[1780457279142,69.52,66101.24,0.0,0.0,0.0,0.0]
[1780457284162,69.52,66118.33,0.0,0.0,0.0,0.0]
[1780457289203,69.52,66125.67,0.0,0.0,0.0,0.0]
[1780457294245,69.52,66074.04,0.0,0.0,0.0,0.0]
[1780457299273,69.52,66041.71,0.0,0.0,0.0,0.0]
[1780457304306,69.52,66043.34,0.0,0.0,0.0,0.0]
[1780457309344,69.52,66034.05,0.0,0.0,0.0,0.0]
[1780457314380,69.52,66034.4,0.0,0.0,0.0,0.0]
[1780457319442,69.52,66035.8,0.0,0.0,0.0,0.0]
[1780457324460,69.52,66020.7,0.0,0.0,0.0,0.0]
[1780457329498,69.52,66013.8,0.0,0.0,0.0,0.0]
[1780457334529,69.52,66014.81,0.0,0.0,0.0,0.0]
[1780457339562,69.52,66021.91,0.0,0.0,0.0,0.0]
[1780457344600,69.52,66050.92,0.0,0.0,0.0,0.0]
[1780457349659,69.52,66047.4,0.0,0.0,0.0,0.0]
[1780457354691,69.52,66040.47,0.0,0.0,0.0,0.0]
[1780457359726,69.52,66045.38,0.0,0.0,0.0,0.0]
[1780457364762,69.52,66027.74,0.0,0.0,0.0,0.0]
[1780457369802,69.52,66030.72,0.0,0.0,0.0,0.0]
[1780457374838,69.52,66024.33,0.0,0.0,0.0,0.0]
[1780457379885,69.52,66000.92,0.0,0.0,0.0,0.0]
[1780457384964,69.52,65994.29,0.0,0.0,0.0,0.0]
[1780457390002,69.52,66009.82,0.0,0.0,0.0,0.0]
[1780457395034,69.52,66013.57,0.0,0.0,0.0,0.0]
[1780457400070,69.52,66043.94,0.0,0.0,0.0,0.0]
[1780457405108,69.52,66064.75,0.0,0.0,0.0,0.0]
[1780457410148,69.52,66070.78,0.0,0.0,0.0,0.0]
[1780457415180,69.52,66101.59,0.0,0.0,0.0,0.0]
[1780457420215,69.52,66072.92,0.0,0.0,0.0,0.0]
[1780457425262,69.52,66039.06,0.0,0.0,0.0,0.0]
[1780457430313,69.52,66078.15,0.0,0.0,0.0,0.0]
[1780457435352,69.52,66087.09,0.0,0.0,0.0,0.0]
[1780457440387,69.52,66097.28,0.0,0.0,0.0,0.0]
[1780457445424,69.52,66101.85,0.0,0.0,0.0,0.0]
[1780457450458,69.52,66092.7,0.0,0.0,0.0,0.0]
[1780457455494,69.52,66099.78,0.0,0.0,0.0,0.0]
[1780457460532,69.52,66100.39,0.0,0.0,0.0,0.0]
[1780457465572,69.52,66122.67,0.0,0.0,0.0,0.0]
[1780457470605,69.52,66141.86,0.0,0.0,0.0,0.0]
[1780457475645,69.52,66157.93,0.0,0.0,0.0,0.0]
[1780457480675,69.52,66148.67,0.0,0.0,0.0,0.0]
[1780457485725,69.52,66139.83,0.0,0.0,0.0,0.0]
[1780457490776,69.52,66134.76,0.0,0.0,0.0,0.0]
[1780457495797,69.52,66138.66,0.0,0.0,0.0,0.0]
[1780457500832,69.52,66130.35,0.0,0.0,0.0,0.0]
[1780457505878,69.52,66117.77,0.0,0.0,0.0,0.0]
[1780457510907,69.52,66070.63,0.0,0.0,0.0,0.0]
[1780457515942,69.52,66075.0,0.0,0.0,0.0,0.0]
[1780457520985,69.52,66053.14,0.0,0.0,0.0,0.0]
[1780457526026,69.52,66067.57,0.0,0.0,0.0,0.0]
[1780457531055,69.52,66071.41,0.0,0.0,0.0,0.0]
[1780457536089,69.52,66079.69,0.0,0.0,0.0,0.0]
[1780457541125,69.52,66060.28,0.0,0.0,0.0,0.0]
[1780457546166,69.52,66062.66,0.0,0.0,0.0,0.0]
[1780457551204,69.52,66004.72,0.0,0.0,0.0,0.0]
[1780457556239,69.52,65988.85,0.0,0.0,0.0,0.0]
[1780457561276,69.52,65984.65,0.0,0.0,0.0,0.0]
[1780457566314,69.52,65985.62,0.0,0.0,0.0,0.0]
[1780457571351,69.52,65985.51,0.0,0.0,0.0,0.0]
[1780457576393,69.52,65976.55,0.0,0.0,0.0,0.0]
[1780457581414,69.52,65972.6,0.0,0.0,0.0,0.0]
[1780457586479,69.52,65972.56,0.0,0.0,0.0,0.0]
[1780457591498,69.52,66000.14,0.0,0.0,0.0,0.0]
[1780457596533,69.52,66018.01,0.0,0.0,0.0,0.0]
[1780457601572,69.52,66028.67,0.0,0.0,0.0,0.0]
[1780457606613,69.52,66032.13,0.0,0.0,0.0,0.0]
[1780457611647,69.52,66025.79,0.0,0.0,0.0,0.0]
[1780457616692,69.52,66032.54,0.0,0.0,0.0,0.0]
[1780457620748,69.52,65944.0,0.0,0.0,0.0,0.0]
[1780457625763,69.52,65949.52,0.0,0.0,0.0,0.0]
[1780457630816,69.52,65957.49,0.0,0.0,0.0,0.0]
[1780457635843,69.52,65938.72,0.0,0.0,0.0,0.0]
[1780457640884,69.52,65941.99,0.0,0.0,0.0,0.0]
[1780457645917,69.52,65946.63,0.0,0.0,0.0,0.0]
[1780457650955,69.52,65948.17,0.0,0.0,0.0,0.0]
[1780457655986,69.52,65942.78,0.0,0.0,0.0,0.0]
[1780457661028,69.52,65936.78,0.0,0.0,0.0,0.0]
[1780457666071,69.52,65946.36,0.0,0.0,0.0,0.0]
[1780457671096,69.52,65955.41,0.0,0.0,0.0,0.0]
[1780457676134,69.52,65972.49,0.0,0.0,0.0,0.0]
[1780457681175,69.52,65965.5,0.0,0.0,0.0,0.0]
[1780457686227,69.52,65922.99,0.0,0.0,0.0,0.0]
[1780457691263,69.52,65918.55,0.0,0.0,0.0,0.0]
[1780457696298,69.52,65923.58,0.0,0.0,0.0,0.0]
[1780457701333,69.52,65933.56,0.0,0.0,0.0,0.0]
[1780457706376,69.52,65932.57,0.0,0.0,0.0,0.0]
[1780457711425,69.52,65907.73,0.0,0.0,0.0,0.0]
[1780457716463,69.52,65905.41,0.0,0.0,0.0,0.0]
[1780457721500,69.52,65912.03,0.0,0.0,0.0,0.0]
[1780457726541,69.52,65961.49,0.0,0.0,0.0,0.0]
[1780457731578,69.52,65970.68,0.0,0.0,0.0,0.0]
[1780457736611,69.52,65968.03,0.0,0.0,0.0,0.0]
[1780457741651,69.52,65982.92,0.0,0.0,0.0,0.0]
[1780457746697,69.52,65970.41,0.0,0.0,0.0,0.0]
[1780457751729,69.52,65961.39,0.0,0.0,0.0,0.0]
[1780457756878,69.52,65990.45,0.0,0.0,0.0,0.0]
[1780457762889,69.52,66026.8,0.0,0.0,0.0,0.0]
[1780457767918,69.52,66021.65,0.0,0.0,0.0,0.0]
[1780457772962,69.52,66011.43,0.0,0.0,0.0,0.0]
[1780457777999,69.52,66020.22,0.0,0.0,0.0,0.0]
[1780457783050,69.52,66017.88,0.0,0.0,0.0,0.0]
[1780457788074,69.52,66010.31,0.0,0.0,0.0,0.0]
[1780457793111,69.52,66003.93,0.0,0.0,0.0,0.0]
[1780457798155,69.52,65990.55,0.0,0.0,0.0,0.0]
[1780457803183,69.52,65997.81,0.0,0.0,0.0,0.0]
[1780457808255,69.52,65978.27,0.0,0.0,0.0,0.0]
[1780457813266,69.52,65944.23,0.0,0.0,0.0,0.0]
[1780457818303,69.52,65954.4,0.0,0.0,0.0,0.0]
[1780457824434,69.52,65965.29,0.0,0.0,0.0,0.0]
[1780457830429,69.52,65985.83,0.0,0.0,0.0,0.0]
[1780457835466,69.52,66001.3,0.0,0.0,0.0,0.0]
[1780457840497,69.52,66008.13,0.0,0.0,0.0,0.0]
[1780457845552,69.52,65988.17,0.0,0.0,0.0,0.0]
[1780457850601,69.52,65982.88,0.0,0.0,0.0,0.0]
[1780457855635,69.52,65976.58,0.0,0.0,0.0,0.0]
[1780457860673,69.52,65958.21,0.0,0.0,0.0,0.0]
[1780457865711,69.52,65958.13,0.0,0.0,0.0,0.0]
[1780457870745,69.52,65954.81,0.0,0.0,0.0,0.0]
[1780457875797,69.52,65967.7,0.0,0.0,0.0,0.0]
[1780457880824,69.52,65954.27,0.0,0.0,0.0,0.0]
[1780457885860,69.52,65932.17,0.0,0.0,0.0,0.0]
[1780457890894,69.52,65920.46,0.0,0.0,0.0,0.0]
[1780457896153,69.52,65937.04,0.0,0.0,0.0,0.0]
[1780457901998,69.52,65895.25,0.0,0.0,0.0,0.0]
[1780457907511,69.52,65941.49,0.0,0.0,0.0,0.0]
[1780457913085,69.52,65941.74,0.0,0.0,0.0,0.0]
[1780457918118,69.52,65955.29,0.0,0.0,0.0,0.0]
[1780457923153,69.52,65951.97,0.0,0.0,0.0,0.0]
[1780457928197,69.52,65955.44,0.0,0.0,0.0,0.0]
[1780457933227,69.52,65955.49,0.0,0.0,0.0,0.0]
[1780457938265,69.52,65938.66,0.0,0.0,0.0,0.0]
[1780457943308,69.52,65949.14,0.0,0.0,0.0,0.0]
[1780457948380,69.52,65934.87,0.0,0.0,0.0,0.0]
[1780457953407,69.52,65914.53,0.0,0.0,0.0,0.0]
[1780457958439,69.52,65903.58,0.0,0.0,0.0,0.0]
[1780457963474,69.52,65896.88,0.0,0.0,0.0,0.0]
[1780457968523,69.52,65897.82,0.0,0.0,0.0,0.0]
[1780457973564,69.52,65888.72,0.0,0.0,0.0,0.0]
[1780457978605,69.52,65888.56,0.0,0.0,0.0,0.0]
[1780457983642,69.52,65884.33,0.0,0.0,0.0,0.0]
[1780457988676,69.52,65894.49,0.0,0.0,0.0,0.0]
[1780457993715,69.52,65927.29,0.0,0.0,0.0,0.0]
[1780457998766,69.52,65922.5,0.0,0.0,0.0,0.0]
[1780458003795,69.52,65901.28,0.0,0.0,0.0,0.0]
[1780458008850,69.52,65895.2,0.0,0.0,0.0,0.0]
[1780458013894,69.52,65932.66,0.0,0.0,0.0,0.0]
[1780458018944,69.52,65955.74,0.0,0.0,0.0,0.0]
[1780458023984,69.52,65960.0,0.0,0.0,0.0,0.0]
[1780458029054,69.52,65966.32,0.0,0.0,0.0,0.0]
[1780458034078,69.52,65960.37,0.0,0.0,0.0,0.0]
[1780458039115,69.52,65955.4,0.0,0.0,0.0,0.0]
[1780458044158,69.52,65962.64,0.0,0.0,0.0,0.0]
[1780458049198,69.52,65951.09,0.0,0.0,0.0,0.0]
[1780458054234,69.52,65968.9,0.0,0.0,0.0,0.0]
[1780458059276,69.52,65967.28,0.0,0.0,0.0,0.0]
[1780458064306,69.52,65974.35,0.0,0.0,0.0,0.0]
[1780458069343,69.52,65987.75,0.0,0.0,0.0,0.0]
[1780458074382,69.52,65963.82,0.0,0.0,0.0,0.0]
[1780458079414,69.52,65925.93,0.0,0.0,0.0,0.0]
[1780458084450,69.52,65916.04,0.0,0.0,0.0,0.0]
[1780458089484,69.52,65921.68,0.0,0.0,0.0,0.0]
[1780458094519,69.52,65934.82,0.0,0.0,0.0,0.0]
[1780458099556,69.52,65935.58,0.0,0.0,0.0,0.0]
[1780458104590,69.52,65933.31,0.0,0.0,0.0,0.0]
[1780458109626,69.52,65931.2,0.0,0.0,0.0,0.0]
[1780458114668,69.52,65905.03,0.0,0.0,0.0,0.0]
[1780458119697,69.52,65928.05,0.0,0.0,0.0,0.0]
[1780458124732,69.52,65926.52,0.0,0.0,0.0,0.0]
[1780458129768,69.52,65930.79,0.0,0.0,0.0,0.0]
[1780458134805,69.52,65904.96,0.0,0.0,0.0,0.0]
[1780458139841,69.52,65899.65,0.0,0.0,0.0,0.0]
[1780458144875,69.52,65898.85,0.0,0.0,0.0,0.0]
[1780458149910,69.52,65898.25,0.0,0.0,0.0,0.0]
[1780458154946,69.52,65896.65,0.0,0.0,0.0,0.0]
[1780458159985,69.52,65891.39,0.0,0.0,0.0,0.0]
[1780458165022,69.52,65896.4,0.0,0.0,0.0,0.0]
[1780458170058,69.52,65894.1,0.0,0.0,0.0,0.0]
[1780458175090,69.52,65893.27,0.0,0.0,0.0,0.0]
[1780458180126,69.52,65893.07,0.0,0.0,0.0,0.0]
[1780458185163,69.52,65890.74,0.0,0.0,0.0,0.0]
[1780458190260,69.52,65874.91,0.0,0.0,0.0,0.0]
[1780458196251,69.52,65835.18,0.0,0.0,0.0,0.0]
[1780458201305,69.52,65816.84,0.0,0.0,0.0,0.0]
[1780458206321,69.52,65787.96,0.0,0.0,0.0,0.0]
[1780458211360,69.52,65798.37,0.0,0.0,0.0,0.0]
[1780458216404,69.52,65779.29,0.0,0.0,0.0,0.0]
[1780458221436,69.52,65815.68,0.0,0.0,0.0,0.0]
[1780458226471,69.52,65818.26,0.0,0.0,0.0,0.0]
[1780458231514,69.52,65748.19,0.0,0.0,0.0,0.0]
[1780458236562,69.52,65713.61,0.0,0.0,0.0,0.0]
[1780458241616,69.52,65713.85,0.0,0.0,0.0,0.0]
[1780458246656,69.52,65756.31,0.0,0.0,0.0,0.0]
[1780458251692,69.52,65769.38,0.0,0.0,0.0,0.0]
[1780458256723,69.52,65729.66,0.0,0.0,0.0,0.0]
[1780458261772,69.52,65733.35,0.0,0.0,0.0,0.0]
[1780458266812,69.52,65740.7,0.0,0.0,0.0,0.0]
[1780458271840,69.52,65723.3,0.0,0.0,0.0,0.0]
[1780458276873,69.52,65725.35,0.0,0.0,0.0,0.0]
[1780458281910,69.52,65711.55,0.0,0.0,0.0,0.0]
[1780458286956,69.52,65679.99,0.0,0.0,0.0,0.0]
[1780458292017,69.52,65650.93,0.0,0.0,0.0,0.0]
[1780458297055,69.52,65647.85,0.0,0.0,0.0,0.0]
[1780458302105,69.52,65668.34,0.0,0.0,0.0,0.0]
[1780458307136,69.52,65674.79,0.0,0.0,0.0,0.0]
[1780458312178,69.52,65712.53,0.0,0.0,0.0,0.0]
[1780458317244,69.52,65693.11,0.0,0.0,0.0,0.0]
[1780458322271,69.52,65693.41,0.0,0.0,0.0,0.0]
[1780458327406,69.52,65734.21,0.0,0.0,0.0,0.0]
[1780458333470,69.52,65767.04,0.0,0.0,0.0,0.0]
[1780458339462,69.52,65769.57,0.0,0.0,0.0,0.0]
[1780458344508,69.52,65798.31,0.0,0.0,0.0,0.0]
[1780458349536,69.52,65778.85,0.0,0.0,0.0,0.0]
[1780458354571,69.52,65788.26,0.0,0.0,0.0,0.0]
[1780458359615,69.52,65781.45,0.0,0.0,0.0,0.0]
[1780458364653,69.52,65802.76,0.0,0.0,0.0,0.0]
[1780458369691,69.52,65787.84,0.0,0.0,0.0,0.0]
[1780458374732,69.52,65747.61,0.0,0.0,0.0,0.0]
[1780458379777,69.52,65667.96,0.0,0.0,0.0,0.0]
[1780458384812,69.52,65719.4,0.0,0.0,0.0,0.0]
[1780458389843,69.52,65709.86,0.0,0.0,0.0,0.0]
[1780458394878,69.52,65714.13,0.0,0.0,0.0,0.0]
[1780458399915,69.52,65693.13,0.0,0.0,0.0,0.0]
[1780458404951,69.52,65700.29,0.0,0.0,0.0,0.0]
[1780458409986,69.52,65717.2,0.0,0.0,0.0,0.0]
[1780458415023,69.52,65701.22,0.0,0.0,0.0,0.0]
[1780458420086,69.52,65649.82,0.0,0.0,0.0,0.0]
[1780458425111,69.52,65670.12,0.0,0.0,0.0,0.0]
[1780458430145,69.52,65651.92,0.0,0.0,0.0,0.0]
[1780458435181,69.52,65672.14,0.0,0.0,0.0,0.0]
[1780458440224,69.52,65677.49,0.0,0.0,0.0,0.0]
[1780458445259,69.52,65699.5,0.0,0.0,0.0,0.0]
[1780458450293,69.52,65673.66,0.0,0.0,0.0,0.0]
[1780458455328,69.52,65676.05,0.0,0.0,0.0,0.0]
[1780458460363,69.52,65677.04,0.0,0.0,0.0,0.0]
[1780458465398,69.52,65676.69,0.0,0.0,0.0,0.0]
[1780458470436,69.52,65695.46,0.0,0.0,0.0,0.0]
[1780458475480,69.52,65724.48,0.0,0.0,0.0,0.0]
[1780458480514,69.52,65732.09,0.0,0.0,0.0,0.0]
[1780458485554,69.52,65723.18,0.0,0.0,0.0,0.0]
[1780458490589,69.52,65699.51,0.0,0.0,0.0,0.0]
[1780458495622,69.52,65689.45,0.0,0.0,0.0,0.0]
[1780458500659,69.52,65692.57,0.0,0.0,0.0,0.0]
[1780458505699,69.52,65652.26,0.0,0.0,0.0,0.0]
[1780458510737,69.52,65653.48,0.0,0.0,0.0,0.0]
[1780458515803,69.52,65662.76,0.0,0.0,0.0,0.0]
[1780458520837,69.52,65696.86,0.0,0.0,0.0,0.0]
[1780458525867,69.52,65691.4,0.0,0.0,0.0,0.0]
[1780458530901,69.52,65683.43,0.0,0.0,0.0,0.0]
[1780458535937,69.52,65686.03,0.0,0.0,0.0,0.0]
[1780458540985,69.52,65687.0,0.0,0.0,0.0,0.0]
[1780458546026,69.52,65677.5,0.0,0.0,0.0,0.0]
[1780458551059,69.52,65702.57,0.0,0.0,0.0,0.0]
[1780458556095,69.52,65705.76,0.0,0.0,0.0,0.0]
[1780458561131,69.52,65697.48,0.0,0.0,0.0,0.0]
[1780458566174,69.52,65666.94,0.0,0.0,0.0,0.0]
[1780458571212,69.52,65644.14,0.0,0.0,0.0,0.0]
[1780458576246,69.52,65637.78,0.0,0.0,0.0,0.0]
[1780458581311,69.52,65633.76,0.0,0.0,0.0,0.0]
[1780458586358,69.52,65618.02,0.0,0.0,0.0,0.0]
[1780458591404,69.52,65585.14,0.0,0.0,0.0,0.0]
[1780458596441,69.52,65570.4,0.0,0.0,0.0,0.0]
[1780458601673,69.52,65599.53,0.0,0.0,0.0,0.0]
[1780458605570,69.52,65486.23,0.0,0.0,0.0,0.0]
[1780458610624,69.52,65480.63,0.0,0.0,0.0,0.0]
[1780458615650,69.52,65473.23,0.0,0.0,0.0,0.0]
[1780458620692,69.52,65454.19,0.0,0.0,0.0,0.0]
[1780458625754,69.52,65369.86,0.0,0.0,0.0,0.0]
[1780458630790,69.52,65438.55,0.0,0.0,0.0,0.0]
[1780458635836,69.52,65431.21,0.0,0.0,0.0,0.0]
[1780458640877,69.52,65424.86,0.0,0.0,0.0,0.0]
[1780458645921,69.52,65432.47,0.0,0.0,0.0,0.0]
[1780458650964,69.52,65395.29,0.0,0.0,0.0,0.0]
[1780458655994,69.52,65386.96,0.0,0.0,0.0,0.0]
[1780458661039,69.52,65374.11,0.0,0.0,0.0,0.0]
[1780458666100,69.52,65453.14,0.0,0.0,0.0,0.0]
[1780458671134,69.52,65501.59,0.0,0.0,0.0,0.0]
[1780458676188,69.52,65554.62,0.0,0.0,0.0,0.0]
[1780458681214,69.52,65565.49,0.0,0.0,0.0,0.0]
[1780458686271,69.52,65515.22,0.0,0.0,0.0,0.0]
[1780458691319,69.52,65514.22,0.0,0.0,0.0,0.0]
[1780458696352,69.52,65545.91,0.0,0.0,0.0,0.0]
[1780458701391,69.52,65547.02,0.0,0.0,0.0,0.0]
[1780458706461,69.52,65566.0,0.0,0.0,0.0,0.0]
[1780458711471,69.52,65559.65,0.0,0.0,0.0,0.0]
[1780458716504,69.52,65550.65,0.0,0.0,0.0,0.0]
[1780458721540,69.52,65543.29,0.0,0.0,0.0,0.0]
[1780458726581,69.52,65546.96,0.0,0.0,0.0,0.0]
[1780458731613,69.52,65571.39,0.0,0.0,0.0,0.0]
[1780458736649,69.52,65604.32,0.0,0.0,0.0,0.0]
[1780458741687,69.52,65606.05,0.0,0.0,0.0,0.0]
[1780458746743,69.52,65678.12,0.0,0.0,0.0,0.0]
[1780458751765,69.52,65709.79,0.0,0.0,0.0,0.0]
[1780458756798,69.52,65692.96,0.0,0.0,0.0,0.0]
[1780458761847,69.52,65733.47,0.0,0.0,0.0,0.0]
[1780458766888,69.52,65703.52,0.0,0.0,0.0,0.0]
[1780458771918,69.52,65705.83,0.0,0.0,0.0,0.0]
[1780458776973,69.52,65700.46,0.0,0.0,0.0,0.0]
[1780458782073,69.52,65704.8,0.0,0.0,0.0,0.0]
[1780458787079,69.52,65719.42,0.0,0.0,0.0,0.0]
[1780458792116,69.52,65753.59,0.0,0.0,0.0,0.0]
[1780458797149,69.52,65723.89,0.0,0.0,0.0,0.0]
[1780458802192,69.52,65707.36,0.0,0.0,0.0,0.0]
[1780458807230,69.52,65729.82,0.0,0.0,0.0,0.0]
[1780458812270,69.52,65705.17,0.0,0.0,0.0,0.0]
[1780458817303,69.52,65715.55,0.0,0.0,0.0,0.0]
[1780458822352,69.52,65726.35,0.0,0.0,0.0,0.0]
[1780458827384,69.52,65730.71,0.0,0.0,0.0,0.0]
[1780458832421,69.52,65725.77,0.0,0.0,0.0,0.0]
[1780458837454,69.52,65717.86,0.0,0.0,0.0,0.0]
[1780458842508,69.52,65720.5,0.0,0.0,0.0,0.0]
[1780458847533,69.52,65761.52,0.0,0.0,0.0,0.0]
[1780458852570,69.52,65771.97,0.0,0.0,0.0,0.0]
[1780458857604,69.52,65773.74,0.0,0.0,0.0,0.0]
[1780458862638,69.52,65783.7,0.0,0.0,0.0,0.0]
[1780458867673,69.52,65767.9,0.0,0.0,0.0,0.0]
[1780458872715,69.52,65754.27,0.0,0.0,0.0,0.0]
[1780458877747,69.52,65752.3,0.0,0.0,0.0,0.0]
[1780458882782,69.52,65754.54,0.0,0.0,0.0,0.0]
[1780458887815,69.52,65771.26,0.0,0.0,0.0,0.0]
[1780458892981,69.52,65804.54,0.0,0.0,0.0,0.0]
[1780458898917,69.52,65829.99,0.0,0.0,0.0,0.0]
[1780458903962,69.52,65853.23,0.0,0.0,0.0,0.0]
[1780458909024,69.52,65846.23,0.0,0.0,0.0,0.0]
[1780458914060,69.52,65825.18,0.0,0.0,0.0,0.0]
[1780458919096,69.52,65843.43,0.0,0.0,0.0,0.0]
[1780458924142,69.52,65818.52,0.0,0.0,0.0,0.0]
[1780458929165,69.52,65835.11,0.0,0.0,0.0,0.0]
[1780458934201,69.52,65851.61,0.0,0.0,0.0,0.0]
[1780458939237,69.52,65873.71,0.0,0.0,0.0,0.0]
[1780458944273,69.52,65874.49,0.0,0.0,0.0,0.0]
[1780458949320,69.52,65867.34,0.0,0.0,0.0,0.0]
[1780458954342,69.52,65856.92,0.0,0.0,0.0,0.0]
[1780458959379,69.52,65842.05,0.0,0.0,0.0,0.0]
[1780458964413,69.52,65854.94,0.0,0.0,0.0,0.0]
[1780458969447,69.52,65849.82,0.0,0.0,0.0,0.0]
[1780458974482,69.52,65859.72,0.0,0.0,0.0,0.0]
[1780458979520,69.52,65850.73,0.0,0.0,0.0,0.0]
[1780458984553,69.52,65835.0,0.0,0.0,0.0,0.0]
[1780458989591,69.52,65847.43,0.0,0.0,0.0,0.0]
[1780458994636,69.52,65833.58,0.0,0.0,0.0,0.0]
[1780458999670,69.52,65823.94,0.0,0.0,0.0,0.0]
[1780459004701,69.52,65796.83,0.0,0.0,0.0,0.0]
[1780459009738,69.52,65791.36,0.0,0.0,0.0,0.0]
[1780459014773,69.52,65795.4,0.0,0.0,0.0,0.0]
[1780459019808,69.52,65801.0,0.0,0.0,0.0,0.0]
[1780459024843,69.52,65810.75,0.0,0.0,0.0,0.0]
[1780459029876,69.52,65817.73,0.0,0.0,0.0,0.0]
[1780459034913,69.52,65819.47,0.0,0.0,0.0,0.0]
[1780459039948,69.52,65829.62,0.0,0.0,0.0,0.0]
[1780459044983,69.52,65832.62,0.0,0.0,0.0,0.0]
[1780459050018,69.52,65801.58,0.0,0.0,0.0,0.0]
[1780459055053,69.52,65802.48,0.0,0.0,0.0,0.0]
[1780459060088,69.52,65783.83,0.0,0.0,0.0,0.0]
[1780459065126,69.52,65752.79,0.0,0.0,0.0,0.0]
[1780459070166,69.52,65761.82,0.0,0.0,0.0,0.0]
[1780459075201,69.52,65751.6,0.0,0.0,0.0,0.0]
[1780459080334,69.52,65731.79,0.0,0.0,0.0,0.0]
[1780459086969,69.52,65715.99,0.0,0.0,0.0,0.0]
[1780459092367,69.52,65723.35,0.0,0.0,0.0,0.0]
[1780459097406,69.52,65728.95,0.0,0.0,0.0,0.0]
[1780459102444,69.52,65713.9,0.0,0.0,0.0,0.0]
[1780459107484,69.52,65710.99,0.0,0.0,0.0,0.0]
[1780459112521,69.52,65702.59,0.0,0.0,0.0,0.0]
[1780459117554,69.52,65708.52,0.0,0.0,0.0,0.0]
[1780459122590,69.52,65719.28,0.0,0.0,0.0,0.0]
[1780459127632,69.52,65713.07,0.0,0.0,0.0,0.0]
[1780459132666,69.52,65713.03,0.0,0.0,0.0,0.0]
[1780459137701,69.52,65711.92,0.0,0.0,0.0,0.0]
[1780459142737,69.52,65720.18,0.0,0.0,0.0,0.0]
[1780459147781,69.52,65737.59,0.0,0.0,0.0,0.0]
[1780459152815,69.52,65739.46,0.0,0.0,0.0,0.0]
[1780459157850,69.52,65748.81,0.0,0.0,0.0,0.0]
[1780459162885,69.52,65743.13,0.0,0.0,0.0,0.0]
[1780459167922,69.52,65747.81,0.0,0.0,0.0,0.0]
[1780459172956,69.52,65747.97,0.0,0.0,0.0,0.0]
[1780459177991,69.52,65750.45,0.0,0.0,0.0,0.0]
[1780459183027,69.52,65749.47,0.0,0.0,0.0,0.0]
[1780459188062,69.52,65750.24,0.0,0.0,0.0,0.0]
[1780459193095,69.52,65748.63,0.0,0.0,0.0,0.0]
[1780459198131,69.52,65748.01,0.0,0.0,0.0,0.0]
[1780459203177,69.52,65733.18,0.0,0.0,0.0,0.0]
[1780459208235,69.52,65778.15,0.0,0.0,0.0,0.0]
[1780459213272,69.52,65797.56,0.0,0.0,0.0,0.0]
[1780459218319,69.52,65813.53,0.0,0.0,0.0,0.0]
[1780459223341,69.52,65821.57,0.0,0.0,0.0,0.0]
[1780459228412,69.52,65847.2,0.0,0.0,0.0,0.0]
[1780459233421,69.52,65855.87,0.0,0.0,0.0,0.0]
[1780459238467,69.52,65871.33,0.0,0.0,0.0,0.0]
[1780459243508,69.52,65851.69,0.0,0.0,0.0,0.0]
[1780459248539,69.52,65847.07,0.0,0.0,0.0,0.0]
[1780459254581,69.52,65864.68,0.0,0.0,0.0,0.0]
[1780459259627,69.52,65869.16,0.0,0.0,0.0,0.0]
[1780459264660,69.52,65895.63,0.0,0.0,0.0,0.0]
[1780459269695,69.52,65895.1,0.0,0.0,0.0,0.0]
[1780459274793,69.52,65926.05,0.0,0.0,0.0,0.0]
[1780459279806,69.52,65928.2,0.0,0.0,0.0,0.0]
[1780459284868,69.52,65961.64,0.0,0.0,0.0,0.0]
[1780459289905,69.52,65959.37,0.0,0.0,0.0,0.0]
[1780459294943,69.52,65960.05,0.0,0.0,0.0,0.0]
[1780459299977,69.52,65940.36,0.0,0.0,0.0,0.0]
[1780459305029,69.52,65940.82,0.0,0.0,0.0,0.0]
[1780459310054,69.52,65958.05,0.0,0.0,0.0,0.0]
[1780459315100,69.52,65984.8,0.0,0.0,0.0,0.0]
[1780459320154,69.52,65985.18,0.0,0.0,0.0,0.0]
[1780459325192,69.52,66015.25,0.0,0.0,0.0,0.0]
[1780459330232,69.52,66041.99,0.0,0.0,0.0,0.0]
[1780459335275,69.52,66051.34,0.0,0.0,0.0,0.0]
[1780459340311,69.52,66048.36,0.0,0.0,0.0,0.0]
[1780459345353,69.52,66042.0,0.0,0.0,0.0,0.0]
[1780459350403,69.52,66046.4,0.0,0.0,0.0,0.0]
[1780459355436,69.52,66045.44,0.0,0.0,0.0,0.0]
[1780459360471,69.52,66049.16,0.0,0.0,0.0,0.0]
[1780459365505,69.52,66058.0,0.0,0.0,0.0,0.0]
[1780459370541,69.52,66060.02,0.0,0.0,0.0,0.0]
[1780459375579,69.52,66060.73,0.0,0.0,0.0,0.0]
[1780459380611,69.52,66089.59,0.0,0.0,0.0,0.0]
[1780459385655,69.52,66127.23,0.0,0.0,0.0,0.0]
[1780459390684,69.52,66147.85,0.0,0.0,0.0,0.0]
[1780459395723,69.52,66165.42,0.0,0.0,0.0,0.0]
[1780459400758,69.52,66162.94,0.0,0.0,0.0,0.0]
[1780459405795,69.52,66122.9,0.0,0.0,0.0,0.0]
[1780459410833,69.52,66120.4,0.0,0.0,0.0,0.0]
[1780459415890,69.52,66198.31,0.0,0.0,0.0,0.0]
[1780459420926,69.52,66179.41,0.0,0.0,0.0,0.0]
[1780459425966,69.52,66195.43,0.0,0.0,0.0,0.0]
[1780459430996,69.52,66185.09,0.0,0.0,0.0,0.0]
[1780459436034,69.52,66202.39,0.0,0.0,0.0,0.0]
[1780459441090,69.52,66211.03,0.0,0.0,0.0,0.0]
[1780459446115,69.52,66259.2,0.0,0.0,0.0,0.0]
[1780459451149,69.52,66261.89,0.0,0.0,0.0,0.0]
[1780459456189,69.52,66250.84,0.0,0.0,0.0,0.0]
[1780459461322,69.52,66263.84,0.0,0.0,0.0,0.0]
[1780459467310,69.52,66289.3,0.0,0.0,0.0,0.0]
[1780459472341,69.52,66298.88,0.0,0.0,0.0,0.0]
[1780459477382,69.52,66324.35,0.0,0.0,0.0,0.0]
[1780459482416,69.52,66360.71,0.0,0.0,0.0,0.0]
[1780459487454,69.52,66399.67,0.0,0.0,0.0,0.0]
[1780459492488,69.52,66388.82,0.0,0.0,0.0,0.0]
[1780459497526,69.52,66409.86,0.0,0.0,0.0,0.0]
[1780459502576,69.52,66383.53,0.0,0.0,0.0,0.0]
[1780459507611,69.52,66359.86,0.0,0.0,0.0,0.0]
[1780459512659,69.52,66363.61,0.0,0.0,0.0,0.0]
[1780459517715,69.52,66358.26,0.0,0.0,0.0,0.0]
[1780459522740,69.52,66384.75,0.0,0.0,0.0,0.0]
[1780459527778,69.52,66385.74,0.0,0.0,0.0,0.0]
[1780459532815,69.52,66382.07,0.0,0.0,0.0,0.0]
[1780459537851,69.52,66370.18,0.0,0.0,0.0,0.0]
[1780459542888,69.52,66364.84,0.0,0.0,0.0,0.0]
[1780459547928,69.52,66384.36,0.0,0.0,0.0,0.0]
[1780459552961,69.52,66404.18,0.0,0.0,0.0,0.0]
[1780459557996,69.52,66409.77,0.0,0.0,0.0,0.0]
[1780459563040,69.52,66413.81,0.0,0.0,0.0,0.0]
[1780459568084,69.52,66408.06,0.0,0.0,0.0,0.0]
[1780459573120,69.52,66436.19,0.0,0.0,0.0,0.0]
[1780459578155,69.52,66448.75,0.0,0.0,0.0,0.0]
[1780459583192,69.52,66466.95,0.0,0.0,0.0,0.0]
[1780459588262,69.52,66493.53,0.0,0.0,0.0,0.0]
[1780459593295,69.52,66482.47,0.0,0.0,0.0,0.0]
[1780459598314,69.52,66419.0,0.0,0.0,0.0,0.0]
[1780459603357,69.52,66392.23,0.0,0.0,0.0,0.0]
[1780459608398,69.52,66363.38,0.0,0.0,0.0,0.0]
[1780459613434,69.52,66369.9,0.0,0.0,0.0,0.0]
[1780459618476,69.52,66351.08,0.0,0.0,0.0,0.0]
[1780459623524,69.52,66327.12,0.0,0.0,0.0,0.0]
[1780459628556,69.52,66309.03,0.0,0.0,0.0,0.0]
[1780459633589,69.52,66312.31,0.0,0.0,0.0,0.0]
[1780459638625,69.52,66306.74,0.0,0.0,0.0,0.0]
[1780459643664,69.52,66298.02,0.0,0.0,0.0,0.0]
[1780459648697,69.52,66294.34,0.0,0.0,0.0,0.0]
[1780459654742,69.52,66295.55,0.0,0.0,0.0,0.0]
[1780459659776,69.52,66290.68,0.0,0.0,0.0,0.0]
[1780459664813,69.52,66291.91,0.0,0.0,0.0,0.0]
[1780459669848,69.52,66295.06,0.0,0.0,0.0,0.0]
[1780459674882,69.52,66287.81,0.0,0.0,0.0,0.0]
[1780459679918,69.52,66283.89,0.0,0.0,0.0,0.0]
[1780459684957,69.52,66259.14,0.0,0.0,0.0,0.0]
[1780459689994,69.52,66248.87,0.0,0.0,0.0,0.0]
[1780459695027,69.52,66237.86,0.0,0.0,0.0,0.0]
[1780459700091,69.52,66224.33,0.0,0.0,0.0,0.0]
[1780459705122,69.52,66258.24,0.0,0.0,0.0,0.0]
[1780459710162,69.52,66246.18,0.0,0.0,0.0,0.0]
[1780459715199,69.52,66252.35,0.0,0.0,0.0,0.0]
[1780459720243,69.52,66263.25,0.0,0.0,0.0,0.0]
[1780459725280,69.52,66241.12,0.0,0.0,0.0,0.0]
[1780459730313,69.52,66242.0,0.0,0.0,0.0,0.0]
[1780459735347,69.52,66250.95,0.0,0.0,0.0,0.0]
[1780459740382,69.52,66263.28,0.0,0.0,0.0,0.0]
[1780459745419,69.52,66292.26,0.0,0.0,0.0,0.0]
[1780459750456,69.52,66293.49,0.0,0.0,0.0,0.0]
[1780459755489,69.52,66295.93,0.0,0.0,0.0,0.0]
[1780459760523,69.52,66283.94,0.0,0.0,0.0,0.0]
[1780459765563,69.52,66280.43,0.0,0.0,0.0,0.0]
[1780459770595,69.52,66265.92,0.0,0.0,0.0,0.0]
[1780459775630,69.52,66262.43,0.0,0.0,0.0,0.0]
[1780459780673,69.52,66242.12,0.0,0.0,0.0,0.0]
[1780459785713,69.52,66241.33,0.0,0.0,0.0,0.0]
[1780459790746,69.52,66263.74,0.0,0.0,0.0,0.0]
[1780459795781,69.52,66256.11,0.0,0.0,0.0,0.0]
[1780459800822,69.52,66266.94,0.0,0.0,0.0,0.0]
[1780459805852,69.52,66264.79,0.0,0.0,0.0,0.0]
[1780459810884,69.52,66259.96,0.0,0.0,0.0,0.0]
[1780459815924,69.52,66243.22,0.0,0.0,0.0,0.0]
[1780459820963,69.52,66233.54,0.0,0.0,0.0,0.0]
[1780459825997,69.52,66260.51,0.0,0.0,0.0,0.0]
[1780459831036,69.52,66302.36,0.0,0.0,0.0,0.0]
[1780459836071,69.52,66299.9,0.0,0.0,0.0,0.0]
[1780459841124,69.52,66264.23,0.0,0.0,0.0,0.0]
[1780459846175,69.52,66266.1,0.0,0.0,0.0,0.0]
[1780459851203,69.52,66248.27,0.0,0.0,0.0,0.0]
[1780459856239,69.52,66264.35,0.0,0.0,0.0,0.0]
[1780459861282,69.52,66278.46,0.0,0.0,0.0,0.0]
[1780459866331,69.52,66259.17,0.0,0.0,0.0,0.0]
[1780459871365,69.52,66258.58,0.0,0.0,0.0,0.0]
[1780459876394,69.52,66259.2,0.0,0.0,0.0,0.0]
[1780459881441,69.52,66255.43,0.0,0.0,0.0,0.0]
[1780459886471,69.52,66241.65,0.0,0.0,0.0,0.0]
[1780459891515,69.52,66251.19,0.0,0.0,0.0,0.0]
[1780459896547,69.52,66244.74,0.0,0.0,0.0,0.0]
[1780459901581,69.52,66226.25,0.0,0.0,0.0,0.0]
[1780459906618,69.52,66225.72,0.0,0.0,0.0,0.0]
[1780459911656,69.52,66225.94,0.0,0.0,0.0,0.0]
[1780459916688,69.52,66228.49,0.0,0.0,0.0,0.0]
[1780459921729,69.52,66213.82,0.0,0.0,0.0,0.0]
[1780459926760,69.52,66209.63,0.0,0.0,0.0,0.0]
[1780459931795,69.52,66221.54,0.0,0.0,0.0,0.0]
[1780459936839,69.52,66246.58,0.0,0.0,0.0,0.0]
[1780459941868,69.52,66248.25,0.0,0.0,0.0,0.0]
[1780459946904,69.52,66242.61,0.0,0.0,0.0,0.0]
[1780459953557,69.52,66237.79,0.0,0.0,0.0,0.0]
[1780459958987,69.52,66236.65,0.0,0.0,0.0,0.0]
[1780459964022,69.52,66229.38,0.0,0.0,0.0,0.0]
[1780459969058,69.52,66225.19,0.0,0.0,0.0,0.0]
[1780459974096,69.52,66240.17,0.0,0.0,0.0,0.0]
[1780459979129,69.52,66275.13,0.0,0.0,0.0,0.0]
[1780459984163,69.52,66269.96,0.0,0.0,0.0,0.0]
[1780459989198,69.52,66278.26,0.0,0.0,0.0,0.0]
[1780459994238,69.52,66281.04,0.0,0.0,0.0,0.0]
[1780459999276,69.52,66286.05,0.0,0.0,0.0,0.0]
[1780460004309,69.52,66271.38,0.0,0.0,0.0,0.0]
[1780460009342,69.52,66266.78,0.0,0.0,0.0,0.0]
[1780460014377,69.52,66261.64,0.0,0.0,0.0,0.0]
[1780460019416,69.52,66256.06,0.0,0.0,0.0,0.0]
[1780460024452,69.52,66225.63,0.0,0.0,0.0,0.0]
[1780460029511,69.52,66237.97,0.0,0.0,0.0,0.0]
[1780460034583,69.52,66236.45,0.0,0.0,0.0,0.0]
[1780460039619,69.52,66232.28,0.0,0.0,0.0,0.0]
[1780460044659,69.52,66232.15,0.0,0.0,0.0,0.0]
[1780460049690,69.52,66247.46,0.0,0.0,0.0,0.0]
[1780460054734,69.52,66252.72,0.0,0.0,0.0,0.0]
[1780460059767,69.52,66255.29,0.0,0.0,0.0,0.0]
[1780460064804,69.52,66236.4,0.0,0.0,0.0,0.0]
[1780460069841,69.52,66242.58,0.0,0.0,0.0,0.0]
[1780460074876,69.52,66243.59,0.0,0.0,0.0,0.0]
[1780460080917,69.52,66247.32,0.0,0.0,0.0,0.0]
[1780460085961,69.52,66238.82,0.0,0.0,0.0,0.0]
[1780460090999,69.52,66241.74,0.0,0.0,0.0,0.0]
[1780460096037,69.52,66234.25,0.0,0.0,0.0,0.0]
[1780460101072,69.52,66239.91,0.0,0.0,0.0,0.0]
[1780460106123,69.52,66233.41,0.0,0.0,0.0,0.0]
[1780460111160,69.52,66228.03,0.0,0.0,0.0,0.0]
[1780460116193,69.52,66228.8,0.0,0.0,0.0,0.0]
[1780460121230,69.52,66225.22,0.0,0.0,0.0,0.0]
[1780460126269,69.52,66222.04,0.0,0.0,0.0,0.0]
[1780460131300,69.52,66222.57,0.0,0.0,0.0,0.0]
[1780460136335,69.52,66229.55,0.0,0.0,0.0,0.0]
[1780460141369,69.52,66247.59,0.0,0.0,0.0,0.0]
[1780460146405,69.52,66275.7,0.0,0.0,0.0,0.0]
[1780460151442,69.52,66276.88,0.0,0.0,0.0,0.0]
[1780460156476,69.52,66272.79,0.0,0.0,0.0,0.0]
[1780460161510,69.52,66276.47,0.0,0.0,0.0,0.0]
[1780460166548,69.52,66299.03,0.0,0.0,0.0,0.0]
[1780460171586,69.52,66290.1,0.0,0.0,0.0,0.0]
[1780460176622,69.52,66293.74,0.0,0.0,0.0,0.0]
[1780460181657,69.52,66315.82,0.0,0.0,0.0,0.0]
[1780460186697,69.52,66329.7,0.0,0.0,0.0,0.0]
[1780460191735,69.52,66366.41,0.0,0.0,0.0,0.0]
[1780460196772,69.52,66359.78,0.0,0.0,0.0,0.0]
[1780460201806,69.52,66363.85,0.0,0.0,0.0,0.0]
[1780460206839,69.52,66345.05,0.0,0.0,0.0,0.0]
[1780460211875,69.52,66341.81,0.0,0.0,0.0,0.0]
[1780460216919,69.52,66333.36,0.0,0.0,0.0,0.0]
[1780460221956,69.52,66317.08,0.0,0.0,0.0,0.0]
[1780460226997,69.52,66313.32,0.0,0.0,0.0,0.0]
[1780460232041,69.52,66322.01,0.0,0.0,0.0,0.0]
[1780460237073,69.52,66321.53,0.0,0.0,0.0,0.0]
[1780460242110,69.52,66322.33,0.0,0.0,0.0,0.0]
[1780460247146,69.52,66314.72,0.0,0.0,0.0,0.0]
[1780460252193,69.52,66287.95,0.0,0.0,0.0,0.0]
[1780460257229,69.52,66267.62,0.0,0.0,0.0,0.0]
[1780460262263,69.52,66257.38,0.0,0.0,0.0,0.0]
[1780460267298,69.52,66261.55,0.0,0.0,0.0,0.0]
[1780460272333,69.52,66264.74,0.0,0.0,0.0,0.0]
[1780460277369,69.52,66273.03,0.0,0.0,0.0,0.0]
[1780460282409,69.52,66302.5,0.0,0.0,0.0,0.0]
[1780460287445,69.52,66301.06,0.0,0.0,0.0,0.0]
[1780460292483,69.52,66300.94,0.0,0.0,0.0,0.0]
[1780460297514,69.52,66297.94,0.0,0.0,0.0,0.0]
[1780460302549,69.52,66294.88,0.0,0.0,0.0,0.0]
[1780460307585,69.52,66278.55,0.0,0.0,0.0,0.0]
[1780460312620,69.52,66278.82,0.0,0.0,0.0,0.0]
[1780460317655,69.52,66278.82,0.0,0.0,0.0,0.0]
[1780460322690,69.52,66277.87,0.0,0.0,0.0,0.0]
[1780460327725,69.52,66274.67,0.0,0.0,0.0,0.0]
[1780460332768,69.52,66274.17,0.0,0.0,0.0,0.0]
[1780460337795,69.52,66262.01,0.0,0.0,0.0,0.0]
[1780460342834,69.52,66263.18,0.0,0.0,0.0,0.0]
[1780460347869,69.52,66265.84,0.0,0.0,0.0,0.0]
[1780460352904,69.52,66267.39,0.0,0.0,0.0,0.0]
[1780460357939,69.52,66267.75,0.0,0.0,0.0,0.0]
[1780460362973,69.52,66266.04,0.0,0.0,0.0,0.0]
[1780460368009,69.52,66267.55,0.0,0.0,0.0,0.0]
[1780460373043,69.52,66268.6,0.0,0.0,0.0,0.0]
[1780460378080,69.52,66265.73,0.0,0.0,0.0,0.0]
[1780460383115,69.52,66256.83,0.0,0.0,0.0,0.0]
[1780460388150,69.52,66263.47,0.0,0.0,0.0,0.0]
[1780460393226,69.52,66272.94,0.0,0.0,0.0,0.0]
[1780460399239,69.52,66261.46,0.0,0.0,0.0,0.0]
[1780460404301,69.52,66259.78,0.0,0.0,0.0,0.0]
[1780460409307,69.52,66265.16,0.0,0.0,0.0,0.0]
[1780460414347,69.52,66276.99,0.0,0.0,0.0,0.0]
[1780460419384,69.52,66273.62,0.0,0.0,0.0,0.0]
[1780460424419,69.52,66297.57,0.0,0.0,0.0,0.0]
[1780460429456,69.52,66301.08,0.0,0.0,0.0,0.0]
[1780460434489,69.52,66296.71,0.0,0.0,0.0,0.0]
[1780460439526,69.52,66295.24,0.0,0.0,0.0,0.0]
[1780460444560,69.52,66299.08,0.0,0.0,0.0,0.0]
[1780460449599,69.52,66297.75,0.0,0.0,0.0,0.0]
[1780460454630,69.52,66301.14,0.0,0.0,0.0,0.0]
[1780460459665,69.52,66301.51,0.0,0.0,0.0,0.0]
[1780460464708,69.52,66308.52,0.0,0.0,0.0,0.0]
[1780460469749,69.52,66305.38,0.0,0.0,0.0,0.0]
[1780460474785,69.52,66312.05,0.0,0.0,0.0,0.0]
[1780460479818,69.52,66307.4,0.0,0.0,0.0,0.0]
[1780460484854,69.52,66307.28,0.0,0.0,0.0,0.0]
[1780460489894,69.52,66319.88,0.0,0.0,0.0,0.0]
[1780460494930,69.52,66321.23,0.0,0.0,0.0,0.0]
[1780460499965,69.52,66319.09,0.0,0.0,0.0,0.0]
[1780460505004,69.52,66307.39,0.0,0.0,0.0,0.0]
[1780460510057,69.52,66307.43,0.0,0.0,0.0,0.0]
[1780460515086,69.52,66300.21,0.0,0.0,0.0,0.0]
[1780460520120,69.52,66291.11,0.0,0.0,0.0,0.0]
[1780460525153,69.52,66300.59,0.0,0.0,0.0,0.0]
[1780460530193,69.52,66288.01,0.0,0.0,0.0,0.0]
[1780460535227,69.52,66307.77,0.0,0.0,0.0,0.0]
[1780460540264,69.52,66312.06,0.0,0.0,0.0,0.0]
[1780460545303,69.52,66299.19,0.0,0.0,0.0,0.0]
[1780460550335,69.52,66285.22,0.0,0.0,0.0,0.0]
[1780460555371,69.52,66287.3,0.0,0.0,0.0,0.0]
[1780460560407,69.52,66290.11,0.0,0.0,0.0,0.0]
[1780460565444,69.52,66285.76,0.0,0.0,0.0,0.0]
[1780460570480,69.52,66292.94,0.0,0.0,0.0,0.0]
[1780460575513,69.52,66293.13,0.0,0.0,0.0,0.0]
[1780460580551,69.52,66301.86,0.0,0.0,0.0,0.0]
[1780460585586,69.52,66305.28,0.0,0.0,0.0,0.0]
[1780460590627,69.52,66299.46,0.0,0.0,0.0,0.0]
[1780460595654,69.52,66298.93,0.0,0.0,0.0,0.0]
[1780460600722,69.52,66297.82,0.0,0.0,0.0,0.0]
[1780460605758,69.52,66297.73,0.0,0.0,0.0,0.0]
[1780460610793,69.52,66298.64,0.0,0.0,0.0,0.0]
[1780460615829,69.52,66304.42,0.0,0.0,0.0,0.0]
[1780460620866,69.52,66329.52,0.0,0.0,0.0,0.0]
[1780460625900,69.52,66339.95,0.0,0.0,0.0,0.0]
[1780460630936,69.52,66340.25,0.0,0.0,0.0,0.0]
[1780460635970,69.52,66344.96,0.0,0.0,0.0,0.0]
[1780460641006,69.52,66340.12,0.0,0.0,0.0,0.0]
[1780460646044,69.52,66341.06,0.0,0.0,0.0,0.0]
[1780460652086,69.52,66321.78,0.0,0.0,0.0,0.0]
[1780460657123,69.52,66316.34,0.0,0.0,0.0,0.0]
[1780460662157,69.52,66310.13,0.0,0.0,0.0,0.0]
[1780460667192,69.52,66314.14,0.0,0.0,0.0,0.0]
[1780460672226,69.52,66339.7,0.0,0.0,0.0,0.0]
[1780460677265,69.52,66356.69,0.0,0.0,0.0,0.0]
[1780460682310,69.52,66342.64,0.0,0.0,0.0,0.0]
[1780460687347,69.52,66352.11,0.0,0.0,0.0,0.0]
[1780460692381,69.52,66363.54,0.0,0.0,0.0,0.0]
[1780460697416,69.52,66364.26,0.0,0.0,0.0,0.0]
[1780460702451,69.52,66363.06,0.0,0.0,0.0,0.0]
[1780460707486,69.52,66345.01,0.0,0.0,0.0,0.0]
[1780460712525,69.52,66347.77,0.0,0.0,0.0,0.0]
[1780460717565,69.52,66357.48,0.0,0.0,0.0,0.0]
[1780460722598,69.52,66357.74,0.0,0.0,0.0,0.0]
[1780460727638,69.52,66340.32,0.0,0.0,0.0,0.0]
[1780460732672,69.52,66338.93,0.0,0.0,0.0,0.0]
[1780460737708,69.52,66338.74,0.0,0.0,0.0,0.0]
[1780460742743,69.52,66336.62,0.0,0.0,0.0,0.0]
[1780460747780,69.52,66346.22,0.0,0.0,0.0,0.0]
[1780460752813,69.52,66364.23,0.0,0.0,0.0,0.0]
[1780460757848,69.52,66388.35,0.0,0.0,0.0,0.0]
[1780460762886,69.52,66398.54,0.0,0.0,0.0,0.0]
[1780460767920,69.52,66386.04,0.0,0.0,0.0,0.0]
[1780460772954,69.52,66373.44,0.0,0.0,0.0,0.0]
[1780460777994,69.52,66373.81,0.0,0.0,0.0,0.0]
[1780460783034,69.52,66394.11,0.0,0.0,0.0,0.0]
[1780460788079,69.52,66410.67,0.0,0.0,0.0,0.0]
[1780460793137,69.52,66457.85,0.0,0.0,0.0,0.0]
[1780460798174,69.52,66493.69,0.0,0.0,0.0,0.0]
[1780460803208,69.52,66505.03,0.0,0.0,0.0,0.0]
[1780460808249,69.52,66488.2,0.0,0.0,0.0,0.0]
[1780460813283,69.52,66481.89,0.0,0.0,0.0,0.0]
[1780460818319,69.52,66490.56,0.0,0.0,0.0,0.0]
[1780460823389,69.52,66489.93,0.0,0.0,0.0,0.0]
[1780460828425,69.52,66493.16,0.0,0.0,0.0,0.0]
[1780460833464,69.52,66481.69,0.0,0.0,0.0,0.0]
[1780460838493,69.52,66488.77,0.0,0.0,0.0,0.0]
[1780460843535,69.52,66493.16,0.0,0.0,0.0,0.0]
[1780460848570,69.52,66522.27,0.0,0.0,0.0,0.0]
[1780460853604,69.52,66519.34,0.0,0.0,0.0,0.0]
[1780460858644,69.52,66500.75,0.0,0.0,0.0,0.0]
[1780460863675,69.52,66488.97,0.0,0.0,0.0,0.0]
[1780460868710,69.52,66491.88,0.0,0.0,0.0,0.0]
[1780460873744,69.52,66498.19,0.0,0.0,0.0,0.0]
[1780460878779,69.52,66499.76,0.0,0.0,0.0,0.0]
[1780460883815,69.52,66500.3,0.0,0.0,0.0,0.0]
[1780460888860,69.52,66495.57,0.0,0.0,0.0,0.0]
[1780460893895,69.52,66492.08,0.0,0.0,0.0,0.0]
[1780460898932,69.52,66499.71,0.0,0.0,0.0,0.0]
[1780460903970,69.52,66500.7,0.0,0.0,0.0,0.0]
[1780460909006,69.52,66494.35,0.0,0.0,0.0,0.0]
[1780460914041,69.52,66493.56,0.0,0.0,0.0,0.0]
[1780460919085,69.52,66487.7,0.0,0.0,0.0,0.0]
[1780460924117,69.52,66498.12,0.0,0.0,0.0,0.0]
[1780460929151,69.52,66491.61,0.0,0.0,0.0,0.0]
[1780460934186,69.52,66496.96,0.0,0.0,0.0,0.0]
[1780460939221,69.52,66498.07,0.0,0.0,0.0,0.0]
[1780460944256,69.52,66485.8,0.0,0.0,0.0,0.0]
[1780460949291,69.52,66498.65,0.0,0.0,0.0,0.0]
[1780460954328,69.52,66491.96,0.0,0.0,0.0,0.0]
[1780460959362,69.52,66491.73,0.0,0.0,0.0,0.0]
[1780460964400,69.52,66493.69,0.0,0.0,0.0,0.0]
[1780460969433,69.52,66494.91,0.0,0.0,0.0,0.0]
[1780460974473,69.52,66493.98,0.0,0.0,0.0,0.0]
[1780460979510,69.52,66493.95,0.0,0.0,0.0,0.0]
[1780460984552,69.52,66496.27,0.0,0.0,0.0,0.0]
[1780460989580,69.52,66482.79,0.0,0.0,0.0,0.0]
[1780460994616,69.52,66484.01,0.0,0.0,0.0,0.0]
[1780460999650,69.52,66484.14,0.0,0.0,0.0,0.0]
[1780461004686,69.52,66475.59,0.0,0.0,0.0,0.0]
[1780461009720,69.52,66471.82,0.0,0.0,0.0,0.0]
[1780461014755,69.52,66466.92,0.0,0.0,0.0,0.0]
[1780461019790,69.52,66469.88,0.0,0.0,0.0,0.0]
[1780461024830,69.52,66469.86,0.0,0.0,0.0,0.0]
[1780461029861,69.52,66445.92,0.0,0.0,0.0,0.0]
[1780461034895,69.52,66432.17,0.0,0.0,0.0,0.0]
[1780461039938,69.52,66412.61,0.0,0.0,0.0,0.0]
[1780461044971,69.52,66377.43,0.0,0.0,0.0,0.0]
[1780461050012,69.52,66328.32,0.0,0.0,0.0,0.0]
[1780461055049,69.52,66323.91,0.0,0.0,0.0,0.0]
[1780461060080,69.52,66317.97,0.0,0.0,0.0,0.0]
[1780461065111,69.52,66308.94,0.0,0.0,0.0,0.0]
[1780461070146,69.52,66281.33,0.0,0.0,0.0,0.0]
[1780461075183,69.52,66290.22,0.0,0.0,0.0,0.0]
[1780461080216,69.52,66269.79,0.0,0.0,0.0,0.0]
[1780461085253,69.52,66280.56,0.0,0.0,0.0,0.0]
[1780461090288,69.52,66253.3,0.0,0.0,0.0,0.0]
[1780461095322,69.52,66242.91,0.0,0.0,0.0,0.0]
[1780461100360,69.52,66234.4,0.0,0.0,0.0,0.0]
[1780461105394,69.52,66237.42,0.0,0.0,0.0,0.0]
[1780461110434,69.52,66222.49,0.0,0.0,0.0,0.0]
[1780461115468,69.52,66233.97,0.0,0.0,0.0,0.0]
[1780461120504,69.52,66234.91,0.0,0.0,0.0,0.0]
[1780461125537,69.52,66237.35,0.0,0.0,0.0,0.0]
[1780461130572,69.52,66230.92,0.0,0.0,0.0,0.0]
[1780461135608,69.52,66239.31,0.0,0.0,0.0,0.0]
[1780461140645,69.52,66237.04,0.0,0.0,0.0,0.0]
[1780461145679,69.52,66242.23,0.0,0.0,0.0,0.0]
[1780461150714,69.52,66253.68,0.0,0.0,0.0,0.0]
[1780461155748,69.52,66241.85,0.0,0.0,0.0,0.0]
[1780461160783,69.52,66276.84,0.0,0.0,0.0,0.0]
[1780461165820,69.52,66292.86,0.0,0.0,0.0,0.0]
[1780461170855,69.52,66293.91,0.0,0.0,0.0,0.0]
[1780461175891,69.52,66280.28,0.0,0.0,0.0,0.0]
[1780461180925,69.52,66284.01,0.0,0.0,0.0,0.0]
[1780461185985,69.52,66306.33,0.0,0.0,0.0,0.0]
[1780461191023,69.52,66317.37,0.0,0.0,0.0,0.0]
[1780461196056,69.52,66324.45,0.0,0.0,0.0,0.0]
[1780461202505,69.52,66318.94,0.0,0.0,0.0,0.0]
[1780461208142,69.52,66321.82,0.0,0.0,0.0,0.0]
[1780461213176,69.52,66327.77,0.0,0.0,0.0,0.0]
[1780461218211,69.52,66327.64,0.0,0.0,0.0,0.0]
[1780461223246,69.52,66335.81,0.0,0.0,0.0,0.0]
[1780461228282,69.52,66341.12,0.0,0.0,0.0,0.0]
[1780461233321,69.52,66337.51,0.0,0.0,0.0,0.0]
[1780461238354,69.52,66335.71,0.0,0.0,0.0,0.0]
[1780461243415,69.52,66346.37,0.0,0.0,0.0,0.0]
[1780461248451,69.52,66348.41,0.0,0.0,0.0,0.0]
[1780461253486,69.52,66346.96,0.0,0.0,0.0,0.0]
[1780461258524,69.52,66385.48,0.0,0.0,0.0,0.0]
[1780461263560,69.52,66399.8,0.0,0.0,0.0,0.0]
[1780461268595,69.52,66394.18,0.0,0.0,0.0,0.0]
[1780461273632,69.52,66360.78,0.0,0.0,0.0,0.0]
[1780461278665,69.52,66357.07,0.0,0.0,0.0,0.0]
[1780461283702,69.52,66357.07,0.0,0.0,0.0,0.0]
[1780461288735,69.52,66364.9,0.0,0.0,0.0,0.0]
[1780461293769,69.52,66368.35,0.0,0.0,0.0,0.0]
[1780461298805,69.52,66367.14,0.0,0.0,0.0,0.0]
[1780461303841,69.52,66368.34,0.0,0.0,0.0,0.0]
[1780461308878,69.52,66404.39,0.0,0.0,0.0,0.0]
[1780461313912,69.52,66383.35,0.0,0.0,0.0,0.0]
[1780461318951,69.52,66370.0,0.0,0.0,0.0,0.0]
[1780461323986,69.52,66364.56,0.0,0.0,0.0,0.0]
[1780461329027,69.52,66362.49,0.0,0.0,0.0,0.0]
[1780461334062,69.52,66365.93,0.0,0.0,0.0,0.0]
[1780461339101,69.52,66372.76,0.0,0.0,0.0,0.0]
[1780461344136,69.52,66390.54,0.0,0.0,0.0,0.0]
[1780461349171,69.52,66386.12,0.0,0.0,0.0,0.0]
[1780461354208,69.52,66386.24,0.0,0.0,0.0,0.0]
[1780461359242,69.52,66365.28,0.0,0.0,0.0,0.0]
[1780461364279,69.52,66360.6,0.0,0.0,0.0,0.0]
[1780461369316,69.52,66336.2,0.0,0.0,0.0,0.0]
[1780461374351,69.52,66334.03,0.0,0.0,0.0,0.0]
[1780461379386,69.52,66338.51,0.0,0.0,0.0,0.0]
[1780461384435,69.52,66339.11,0.0,0.0,0.0,0.0]
[1780461389471,69.52,66338.39,0.0,0.0,0.0,0.0]
[1780461394505,69.52,66332.64,0.0,0.0,0.0,0.0]
[1780461399543,69.52,66322.73,0.0,0.0,0.0,0.0]
[1780461404575,69.52,66305.67,0.0,0.0,0.0,0.0]
[1780461409612,69.52,66297.43,0.0,0.0,0.0,0.0]
[1780461414649,69.52,66287.52,0.0,0.0,0.0,0.0]
[1780461419683,69.52,66281.24,0.0,0.0,0.0,0.0]
[1780461424721,69.52,66281.62,0.0,0.0,0.0,0.0]
[1780461429759,69.52,66295.74,0.0,0.0,0.0,0.0]
[1780461434799,69.52,66286.16,0.0,0.0,0.0,0.0]
[1780461439826,69.52,66285.74,0.0,0.0,0.0,0.0]
[1780461444870,69.52,66275.97,0.0,0.0,0.0,0.0]
[1780461449897,69.52,66292.01,0.0,0.0,0.0,0.0]
[1780461454938,69.52,66303.93,0.0,0.0,0.0,0.0]
[1780461459972,69.52,66305.62,0.0,0.0,0.0,0.0]
[1780461465013,69.52,66310.56,0.0,0.0,0.0,0.0]
[1780461470042,69.52,66314.74,0.0,0.0,0.0,0.0]
[1780461475076,69.52,66321.82,0.0,0.0,0.0,0.0]
[1780461480111,69.52,66322.25,0.0,0.0,0.0,0.0]
[1780461485150,69.52,66303.88,0.0,0.0,0.0,0.0]
[1780461490187,69.52,66297.05,0.0,0.0,0.0,0.0]
[1780461495219,69.52,66296.93,0.0,0.0,0.0,0.0]
[1780461500254,69.52,66294.79,0.0,0.0,0.0,0.0]
[1780461505290,69.52,66287.27,0.0,0.0,0.0,0.0]
[1780461510324,69.52,66291.5,0.0,0.0,0.0,0.0]
[1780461515360,69.52,66298.07,0.0,0.0,0.0,0.0]
[1780461520398,69.52,66299.17,0.0,0.0,0.0,0.0]
[1780461525434,69.52,66283.57,0.0,0.0,0.0,0.0]
[1780461530467,69.52,66283.73,0.0,0.0,0.0,0.0]
[1780461535502,69.52,66279.2,0.0,0.0,0.0,0.0]
[1780461540539,69.52,66282.8,0.0,0.0,0.0,0.0]
[1780461545588,69.52,66282.75,0.0,0.0,0.0,0.0]
[1780461550622,69.52,66277.39,0.0,0.0,0.0,0.0]
[1780461555657,69.52,66295.54,0.0,0.0,0.0,0.0]
[1780461560691,69.52,66296.89,0.0,0.0,0.0,0.0]
[1780461565728,69.52,66287.95,0.0,0.0,0.0,0.0]
[1780461570764,69.52,66288.05,0.0,0.0,0.0,0.0]
[1780461575799,69.52,66282.06,0.0,0.0,0.0,0.0]
[1780461580835,69.52,66284.41,0.0,0.0,0.0,0.0]
[1780461585870,69.52,66289.82,0.0,0.0,0.0,0.0]
[1780461590905,69.52,66287.68,0.0,0.0,0.0,0.0]
[1780461595939,69.52,66272.76,0.0,0.0,0.0,0.0]
[1780461600979,69.52,66276.78,0.0,0.0,0.0,0.0]
[1780461606011,69.52,66273.1,0.0,0.0,0.0,0.0]
[1780461611051,69.52,66284.88,0.0,0.0,0.0,0.0]
[1780461614071,69.52,66286.4,0.0,0.0,0.0,0.0]
[1780461616086,69.52,66289.11,0.0,0.0,0.0,0.0]
[1780461621121,69.52,66289.92,0.0,0.0,0.0,0.0]
[1780461626156,69.52,66289.71,0.0,0.0,0.0,0.0]
[1780461631193,69.52,66290.2,0.0,0.0,0.0,0.0]
[1780461636226,69.52,66289.74,0.0,0.0,0.0,0.0]
[1780461641261,69.52,66292.99,0.0,0.0,0.0,0.0]
[1780461646307,69.52,66314.58,0.0,0.0,0.0,0.0]
[1780461651348,69.52,66301.95,0.0,0.0,0.0,0.0]
[1780461656381,69.52,66309.26,0.0,0.0,0.0,0.0]
[1780461661416,69.52,66319.96,0.0,0.0,0.0,0.0]
[1780461666456,69.52,66311.67,0.0,0.0,0.0,0.0]
[1780461671490,69.52,66311.78,0.0,0.0,0.0,0.0]
[1780461676527,69.52,66319.04,0.0,0.0,0.0,0.0]
[1780461681570,69.52,66322.74,0.0,0.0,0.0,0.0]
[1780461686606,69.52,66300.94,0.0,0.0,0.0,0.0]
[1780461691640,69.52,66307.55,0.0,0.0,0.0,0.0]
[1780461696676,69.52,66318.97,0.0,0.0,0.0,0.0]
[1780461701711,69.52,66317.08,0.0,0.0,0.0,0.0]
[1780461706748,69.52,66300.95,0.0,0.0,0.0,0.0]
[1780461711782,69.52,66307.32,0.0,0.0,0.0,0.0]
[1780461716816,69.52,66300.89,0.0,0.0,0.0,0.0]
[1780461721852,69.52,66301.82,0.0,0.0,0.0,0.0]
[1780461726888,69.52,66300.86,0.0,0.0,0.0,0.0]
[1780461731931,69.52,66288.2,0.0,0.0,0.0,0.0]
[1780461736961,69.52,66290.14,0.0,0.0,0.0,0.0]
[1780461741997,69.52,66296.71,0.0,0.0,0.0,0.0]
[1780461747032,69.52,66296.36,0.0,0.0,0.0,0.0]
[1780461752067,69.52,66295.09,0.0,0.0,0.0,0.0]
[1780461757108,69.52,66311.98,0.0,0.0,0.0,0.0]
[1780461762148,69.52,66326.15,0.0,0.0,0.0,0.0]
[1780461767184,69.52,66322.96,0.0,0.0,0.0,0.0]
[1780461772213,69.52,66301.35,0.0,0.0,0.0,0.0]
[1780461777247,69.52,66299.33,0.0,0.0,0.0,0.0]
[1780461782284,69.52,66299.68,0.0,0.0,0.0,0.0]
[1780461787317,69.52,66307.15,0.0,0.0,0.0,0.0]
[1780461792352,69.52,66310.43,0.0,0.0,0.0,0.0]
[1780461797387,69.52,66315.77,0.0,0.0,0.0,0.0]
[1780461802424,69.52,66320.34,0.0,0.0,0.0,0.0]
[1780461807457,69.52,66310.41,0.0,0.0,0.0,0.0]
[1780461812492,69.52,66304.48,0.0,0.0,0.0,0.0]
[1780461817528,69.52,66296.81,0.0,0.0,0.0,0.0]
[1780461822573,69.52,66305.48,0.0,0.0,0.0,0.0]
[1780461827606,69.52,66304.67,0.0,0.0,0.0,0.0]
[1780461832642,69.52,66308.63,0.0,0.0,0.0,0.0]
[1780461837688,69.52,66310.87,0.0,0.0,0.0,0.0]
[1780461842725,69.52,66309.7,0.0,0.0,0.0,0.0]
[1780461847761,69.52,66311.43,0.0,0.0,0.0,0.0]
[1780461852794,69.52,66324.4,0.0,0.0,0.0,0.0]
[1780461857827,69.52,66328.48,0.0,0.0,0.0,0.0]
[1780461862866,69.52,66330.61,0.0,0.0,0.0,0.0]
[1780461867906,69.52,66378.62,0.0,0.0,0.0,0.0]
[1780461872942,69.52,66376.08,0.0,0.0,0.0,0.0]
[1780461877976,69.52,66363.3,0.0,0.0,0.0,0.0]
[1780461883012,69.52,66363.54,0.0,0.0,0.0,0.0]
[1780461888051,69.52,66365.6,0.0,0.0,0.0,0.0]
[1780461893086,69.52,66361.44,0.0,0.0,0.0,0.0]
[1780461898123,69.52,66344.06,0.0,0.0,0.0,0.0]
[1780461903169,69.52,66342.1,0.0,0.0,0.0,0.0]
[1780461908207,69.52,66340.13,0.0,0.0,0.0,0.0]
[1780461913243,69.52,66344.57,0.0,0.0,0.0,0.0]
[1780461918280,69.52,66343.36,0.0,0.0,0.0,0.0]
[1780461923315,69.52,66342.87,0.0,0.0,0.0,0.0]
[1780461928352,69.52,66336.49,0.0,0.0,0.0,0.0]
[1780461933387,69.52,66331.77,0.0,0.0,0.0,0.0]
[1780461938422,69.52,66331.05,0.0,0.0,0.0,0.0]
[1780461943457,69.52,66330.65,0.0,0.0,0.0,0.0]
[1780461948492,69.52,66338.23,0.0,0.0,0.0,0.0]
[1780461953529,69.52,66369.11,0.0,0.0,0.0,0.0]
[1780461958563,69.52,66369.52,0.0,0.0,0.0,0.0]
[1780461963619,69.52,66356.81,0.0,0.0,0.0,0.0]
[1780461968638,69.52,66342.97,0.0,0.0,0.0,0.0]
[1780461973672,69.52,66341.12,0.0,0.0,0.0,0.0]
[1780461978708,69.52,66354.0,0.0,0.0,0.0,0.0]
[1780461983743,69.52,66356.92,0.0,0.0,0.0,0.0]
[1780461988781,69.52,66361.66,0.0,0.0,0.0,0.0]
[1780461993818,69.52,66359.16,0.0,0.0,0.0,0.0]
[1780461998849,69.52,66359.68,0.0,0.0,0.0,0.0]
[1780462003885,69.52,66361.56,0.0,0.0,0.0,0.0]
[1780462008926,69.52,66367.03,0.0,0.0,0.0,0.0]
[1780462013960,69.52,66368.4,0.0,0.0,0.0,0.0]
[1780462019003,69.52,66368.52,0.0,0.0,0.0,0.0]
[1780462024035,69.52,66367.21,0.0,0.0,0.0,0.0]
[1780462029078,69.52,66365.22,0.0,0.0,0.0,0.0]
[1780462034112,69.52,66361.44,0.0,0.0,0.0,0.0]
[1780462039146,69.52,66368.09,0.0,0.0,0.0,0.0]
[1780462044184,69.52,66367.81,0.0,0.0,0.0,0.0]
[1780462049217,69.52,66370.2,0.0,0.0,0.0,0.0]
[1780462054251,69.52,66372.72,0.0,0.0,0.0,0.0]
[1780462059292,69.52,66394.79,0.0,0.0,0.0,0.0]
[1780462064322,69.52,66397.53,0.0,0.0,0.0,0.0]
[1780462069358,69.52,66396.14,0.0,0.0,0.0,0.0]
[1780462074405,69.52,66400.02,0.0,0.0,0.0,0.0]
[1780462079428,69.52,66408.24,0.0,0.0,0.0,0.0]
[1780462084464,69.52,66404.91,0.0,0.0,0.0,0.0]
[1780462089510,69.52,66396.41,0.0,0.0,0.0,0.0]
[1780462094545,69.52,66398.81,0.0,0.0,0.0,0.0]
[1780462099579,69.52,66406.93,0.0,0.0,0.0,0.0]
[1780462104613,69.52,66415.41,0.0,0.0,0.0,0.0]
[1780462109651,69.52,66394.6,0.0,0.0,0.0,0.0]
[1780462114685,69.52,66390.11,0.0,0.0,0.0,0.0]
[1780462119721,69.52,66379.33,0.0,0.0,0.0,0.0]
[1780462124756,69.52,66369.35,0.0,0.0,0.0,0.0]
[1780462129793,69.52,66369.18,0.0,0.0,0.0,0.0]
[1780462134827,69.52,66379.32,0.0,0.0,0.0,0.0]
[1780462139861,69.52,66378.05,0.0,0.0,0.0,0.0]
[1780462145904,69.52,66377.99,0.0,0.0,0.0,0.0]
[1780462150940,69.52,66360.06,0.0,0.0,0.0,0.0]
[1780462155976,69.52,66361.48,0.0,0.0,0.0,0.0]
[1780462161011,69.52,66365.38,0.0,0.0,0.0,0.0]
[1780462166047,69.52,66364.53,0.0,0.0,0.0,0.0]
[1780462171082,69.52,66371.3,0.0,0.0,0.0,0.0]
[1780462176123,69.52,66372.46,0.0,0.0,0.0,0.0]
[1780462181155,69.52,66360.76,0.0,0.0,0.0,0.0]
[1780462187197,69.52,66360.51,0.0,0.0,0.0,0.0]
[1780462192231,69.52,66359.3,0.0,0.0,0.0,0.0]
[1780462197267,69.52,66359.22,0.0,0.0,0.0,0.0]
[1780462202300,69.52,66345.95,0.0,0.0,0.0,0.0]
[1780462207336,69.52,66337.07,0.0,0.0,0.0,0.0]
[1780462212372,69.52,66343.28,0.0,0.0,0.0,0.0]
[1780462217416,69.52,66342.53,0.0,0.0,0.0,0.0]
[1780462222441,69.52,66344.45,0.0,0.0,0.0,0.0]
[1780462227478,69.52,66343.18,0.0,0.0,0.0,0.0]
[1780462232511,69.52,66340.48,0.0,0.0,0.0,0.0]
[1780462237547,69.52,66336.36,0.0,0.0,0.0,0.0]
[1780462242581,69.52,66338.87,0.0,0.0,0.0,0.0]
[1780462247616,69.52,66339.74,0.0,0.0,0.0,0.0]
[1780462252651,69.52,66341.21,0.0,0.0,0.0,0.0]
[1780462257687,69.52,66348.22,0.0,0.0,0.0,0.0]
[1780462262728,69.52,66348.21,0.0,0.0,0.0,0.0]
[1780462267760,69.52,66347.61,0.0,0.0,0.0,0.0]
[1780462272792,69.52,66346.9,0.0,0.0,0.0,0.0]
[1780462277827,69.52,66348.23,0.0,0.0,0.0,0.0]
[1780462282866,69.52,66346.08,0.0,0.0,0.0,0.0]
[1780462287899,69.52,66337.28,0.0,0.0,0.0,0.0]
[1780462292935,69.52,66317.4,0.0,0.0,0.0,0.0]
[1780462297972,69.52,66314.65,0.0,0.0,0.0,0.0]
[1780462303007,69.52,66299.74,0.0,0.0,0.0,0.0]
[1780462308041,69.52,66302.83,0.0,0.0,0.0,0.0]
[1780462313076,69.52,66298.05,0.0,0.0,0.0,0.0]
[1780462318111,69.52,66296.69,0.0,0.0,0.0,0.0]
[1780462323146,69.52,66297.9,0.0,0.0,0.0,0.0]
[1780462328184,69.52,66292.74,0.0,0.0,0.0,0.0]
[1780462333219,69.52,66292.44,0.0,0.0,0.0,0.0]
[1780462338262,69.52,66272.93,0.0,0.0,0.0,0.0]
[1780462343299,69.52,66265.35,0.0,0.0,0.0,0.0]
[1780462348327,69.52,66260.83,0.0,0.0,0.0,0.0]
[1780462353362,69.52,66259.82,0.0,0.0,0.0,0.0]
[1780462358397,69.52,66257.34,0.0,0.0,0.0,0.0]
[1780462363434,69.52,66254.01,0.0,0.0,0.0,0.0]
[1780462368469,69.52,66252.46,0.0,0.0,0.0,0.0]
[1780462373507,69.52,66240.11,0.0,0.0,0.0,0.0]
[1780462378542,69.52,66237.16,0.0,0.0,0.0,0.0]
[1780462383578,69.52,66237.1,0.0,0.0,0.0,0.0]
[1780462389619,69.52,66236.72,0.0,0.0,0.0,0.0]
[1780462394669,69.52,66225.4,0.0,0.0,0.0,0.0]
[1780462399705,69.52,66196.81,0.0,0.0,0.0,0.0]
[1780462404741,69.52,66199.44,0.0,0.0,0.0,0.0]
[1780462409774,69.52,66191.08,0.0,0.0,0.0,0.0]
[1780462414811,69.52,66188.03,0.0,0.0,0.0,0.0]
[1780462419844,69.52,66194.68,0.0,0.0,0.0,0.0]
[1780462424879,69.52,66198.14,0.0,0.0,0.0,0.0]
[1780462429915,69.52,66194.9,0.0,0.0,0.0,0.0]
[1780462434951,69.52,66202.22,0.0,0.0,0.0,0.0]
[1780462439984,69.52,66185.52,0.0,0.0,0.0,0.0]
[1780462445020,69.52,66187.87,0.0,0.0,0.0,0.0]
[1780462450055,69.52,66187.57,0.0,0.0,0.0,0.0]
[1780462455089,69.52,66201.96,0.0,0.0,0.0,0.0]
[1780462460128,69.52,66202.62,0.0,0.0,0.0,0.0]
[1780462465161,69.52,66199.62,0.0,0.0,0.0,0.0]
[1780462470208,69.52,66195.18,0.0,0.0,0.0,0.0]
[1780462475236,69.52,66197.16,0.0,0.0,0.0,0.0]
[1780462480272,69.52,66198.47,0.0,0.0,0.0,0.0]
[1780462485307,69.52,66209.72,0.0,0.0,0.0,0.0]
[1780462490341,69.52,66209.23,0.0,0.0,0.0,0.0]
[1780462495377,69.52,66209.68,0.0,0.0,0.0,0.0]
[1780462500411,69.52,66232.77,0.0,0.0,0.0,0.0]
[1780462505447,69.52,66220.68,0.0,0.0,0.0,0.0]
[1780462510484,69.52,66221.45,0.0,0.0,0.0,0.0]
[1780462515520,69.52,66217.42,0.0,0.0,0.0,0.0]
[1780462520554,69.52,66216.09,0.0,0.0,0.0,0.0]
[1780462525588,69.52,66228.53,0.0,0.0,0.0,0.0]
[1780462530625,69.52,66226.21,0.0,0.0,0.0,0.0]
[1780462535658,69.52,66223.18,0.0,0.0,0.0,0.0]
[1780462540695,69.52,66221.19,0.0,0.0,0.0,0.0]
[1780462545729,69.52,66228.11,0.0,0.0,0.0,0.0]
[1780462550763,69.52,66233.05,0.0,0.0,0.0,0.0]
[1780462555799,69.52,66264.48,0.0,0.0,0.0,0.0]
[1780462560834,69.52,66268.12,0.0,0.0,0.0,0.0]
[1780462565869,69.52,66260.33,0.0,0.0,0.0,0.0]
[1780462570904,69.52,66262.6,0.0,0.0,0.0,0.0]
[1780462575939,69.52,66262.59,0.0,0.0,0.0,0.0]
[1780462580974,69.52,66274.92,0.0,0.0,0.0,0.0]
[1780462586011,69.52,66272.76,0.0,0.0,0.0,0.0]
[1780462591045,69.52,66275.25,0.0,0.0,0.0,0.0]
[1780462596080,69.52,66283.96,0.0,0.0,0.0,0.0]
[1780462601115,69.52,66278.0,0.0,0.0,0.0,0.0]
[1780462606153,69.52,66279.28,0.0,0.0,0.0,0.0]
[1780462611188,69.52,66295.7,0.0,0.0,0.0,0.0]
[1780462616222,69.52,66297.34,0.0,0.0,0.0,0.0]
[1780462621259,69.52,66304.34,0.0,0.0,0.0,0.0]
[1780462626316,69.52,66322.42,0.0,0.0,0.0,0.0]
[1780462631330,69.52,66362.09,0.0,0.0,0.0,0.0]
[1780462636368,69.52,66375.16,0.0,0.0,0.0,0.0]
[1780462641400,69.52,66355.37,0.0,0.0,0.0,0.0]
[1780462646445,69.52,66347.74,0.0,0.0,0.0,0.0]
[1780462651469,69.52,66348.29,0.0,0.0,0.0,0.0]
[1780462656505,69.52,66349.61,0.0,0.0,0.0,0.0]
[1780462661544,69.52,66341.11,0.0,0.0,0.0,0.0]
[1780462666576,69.52,66346.05,0.0,0.0,0.0,0.0]
[1780462671610,69.52,66346.05,0.0,0.0,0.0,0.0]
[1780462676662,69.52,66345.13,0.0,0.0,0.0,0.0]
[1780462681705,69.52,66344.61,0.0,0.0,0.0,0.0]
[1780462686732,69.52,66366.87,0.0,0.0,0.0,0.0]
[1780462691784,69.52,66353.18,0.0,0.0,0.0,0.0]
[1780462696824,69.52,66352.74,0.0,0.0,0.0,0.0]
[1780462701861,69.52,66363.5,0.0,0.0,0.0,0.0]
[1780462706894,69.52,66364.49,0.0,0.0,0.0,0.0]
[1780462711929,69.52,66364.61,0.0,0.0,0.0,0.0]
[1780462716963,69.52,66364.18,0.0,0.0,0.0,0.0]
[1780462721999,69.52,66358.72,0.0,0.0,0.0,0.0]
[1780462727036,69.52,66356.38,0.0,0.0,0.0,0.0]
[1780462732071,69.52,66352.73,0.0,0.0,0.0,0.0]
[1780462737105,69.52,66356.95,0.0,0.0,0.0,0.0]
[1780462742142,69.52,66362.26,0.0,0.0,0.0,0.0]
[1780462747176,69.52,66362.72,0.0,0.0,0.0,0.0]
[1780462752209,69.52,66370.73,0.0,0.0,0.0,0.0]
[1780462757246,69.52,66373.27,0.0,0.0,0.0,0.0]
[1780462762281,69.52,66365.66,0.0,0.0,0.0,0.0]
[1780462767316,69.52,66365.15,0.0,0.0,0.0,0.0]
[1780462772349,69.52,66354.76,0.0,0.0,0.0,0.0]
[1780462777385,69.52,66359.46,0.0,0.0,0.0,0.0]
[1780462782420,69.52,66364.41,0.0,0.0,0.0,0.0]
[1780462787456,69.52,66364.72,0.0,0.0,0.0,0.0]
[1780462792495,69.52,66368.09,0.0,0.0,0.0,0.0]
[1780462797526,69.52,66368.98,0.0,0.0,0.0,0.0]
[1780462802574,69.52,66400.77,0.0,0.0,0.0,0.0]
[1780462807617,69.52,66423.41,0.0,0.0,0.0,0.0]
[1780462812648,69.52,66468.14,0.0,0.0,0.0,0.0]
[1780462817684,69.52,66457.28,0.0,0.0,0.0,0.0]
[1780462822724,69.52,66464.08,0.0,0.0,0.0,0.0]
[1780462827759,69.52,66467.02,0.0,0.0,0.0,0.0]
[1780462832793,69.52,66472.45,0.0,0.0,0.0,0.0]
[1780462837830,69.52,66468.3,0.0,0.0,0.0,0.0]
[1780462842879,69.52,66455.22,0.0,0.0,0.0,0.0]
[1780462847911,69.52,66444.54,0.0,0.0,0.0,0.0]
[1780462852943,69.52,66443.65,0.0,0.0,0.0,0.0]
[1780462857978,69.52,66428.74,0.0,0.0,0.0,0.0]
[1780462863028,69.52,66420.67,0.0,0.0,0.0,0.0]
[1780462868059,69.52,66423.89,0.0,0.0,0.0,0.0]
[1780462873088,69.52,66423.96,0.0,0.0,0.0,0.0]
[1780462878124,69.52,66421.33,0.0,0.0,0.0,0.0]
[1780462883159,69.52,66431.11,0.0,0.0,0.0,0.0]
[1780462888196,69.52,66425.88,0.0,0.0,0.0,0.0]
[1780462893230,69.52,66392.75,0.0,0.0,0.0,0.0]
[1780462898266,69.52,66395.67,0.0,0.0,0.0,0.0]
[1780462903301,69.52,66398.09,0.0,0.0,0.0,0.0]
[1780462908336,69.52,66402.54,0.0,0.0,0.0,0.0]
[1780462913372,69.52,66399.5,0.0,0.0,0.0,0.0]
[1780462918407,69.52,66389.97,0.0,0.0,0.0,0.0]
[1780462923447,69.52,66389.86,0.0,0.0,0.0,0.0]
[1780462928481,69.52,66441.32,0.0,0.0,0.0,0.0]
[1780462933515,69.52,66462.12,0.0,0.0,0.0,0.0]
[1780462938554,69.52,66473.89,0.0,0.0,0.0,0.0]
[1780462943612,69.52,66575.26,0.0,0.0,0.0,0.0]
[1780462948647,69.52,66659.46,0.0,0.0,0.0,0.0]
[1780462953677,69.52,66641.21,0.0,0.0,0.0,0.0]
[1780462958723,69.52,66608.07,0.0,0.0,0.0,0.0]
[1780462963758,69.52,66573.52,0.0,0.0,0.0,0.0]
[1780462968793,69.52,66580.29,0.0,0.0,0.0,0.0]
[1780462973838,69.52,66614.81,0.0,0.0,0.0,0.0]
[1780462978878,69.52,66645.46,0.0,0.0,0.0,0.0]
[1780462983924,69.52,66722.88,0.0,0.0,0.0,0.0]
[1780462988962,69.52,66661.36,0.0,0.0,0.0,0.0]
[1780462993998,69.52,66634.83,0.0,0.0,0.0,0.0]
[1780462999040,69.52,66606.12,0.0,0.0,0.0,0.0]
[1780463004071,69.52,66595.44,0.0,0.0,0.0,0.0]
[1780463009179,69.52,66592.04,0.0,0.0,0.0,0.0]
[1780463014188,69.52,66599.64,0.0,0.0,0.0,0.0]
[1780463019223,69.52,66601.04,0.0,0.0,0.0,0.0]
[1780463024267,69.52,66598.17,0.0,0.0,0.0,0.0]
[1780463029296,69.52,66589.51,0.0,0.0,0.0,0.0]
[1780463034331,69.52,66579.6,0.0,0.0,0.0,0.0]
[1780463039371,69.52,66591.21,0.0,0.0,0.0,0.0]
[1780463044417,69.52,66686.72,0.0,0.0,0.0,0.0]
[1780463049459,69.52,66734.85,0.0,0.0,0.0,0.0]
[1780463054550,69.52,66777.79,0.0,0.0,0.0,0.0]
[1780463059603,69.52,66848.35,0.0,0.0,0.0,0.0]
[1780463064660,69.52,66823.49,0.0,0.0,0.0,0.0]
[1780463069700,69.52,66759.21,0.0,0.0,0.0,0.0]
[1780463074736,69.52,66782.13,0.0,0.0,0.0,0.0]
[1780463079800,69.52,66799.16,0.0,0.0,0.0,0.0]
[1780463084830,69.52,66777.45,0.0,0.0,0.0,0.0]
[1780463089864,69.52,66898.56,0.0,0.0,0.0,0.0]
[1780463094900,69.52,66858.41,0.0,0.0,0.0,0.0]
[1780463099941,69.52,66884.53,0.0,0.0,0.0,0.0]
[1780463104977,69.52,66893.24,0.0,0.0,0.0,0.0]
[1780463110020,69.52,66849.64,0.0,0.0,0.0,0.0]
[1780463115082,69.52,66810.99,0.0,0.0,0.0,0.0]
[1780463120109,69.52,66816.74,0.0,0.0,0.0,0.0]
[1780463125146,69.52,66848.12,0.0,0.0,0.0,0.0]
[1780463130181,69.52,66835.47,0.0,0.0,0.0,0.0]
[1780463135220,69.52,66835.21,0.0,0.0,0.0,0.0]
[1780463140249,69.52,66846.05,0.0,0.0,0.0,0.0]
[1780463145285,69.52,66833.28,0.0,0.0,0.0,0.0]
[1780463150333,69.52,66847.45,0.0,0.0,0.0,0.0]
[1780463155357,69.52,66817.96,0.0,0.0,0.0,0.0]
[1780463160392,69.52,66829.0,0.0,0.0,0.0,0.0]
[1780463165431,69.52,66828.22,0.0,0.0,0.0,0.0]
[1780463170472,69.52,66817.52,0.0,0.0,0.0,0.0]
[1780463175503,69.52,66837.87,0.0,0.0,0.0,0.0]
[1780463180537,69.52,66836.38,0.0,0.0,0.0,0.0]
[1780463185579,69.52,66842.3,0.0,0.0,0.0,0.0]
[1780463190614,69.52,66877.49,0.0,0.0,0.0,0.0]
[1780463195664,69.52,66896.33,0.0,0.0,0.0,0.0]
[1780463200700,69.52,66915.81,0.0,0.0,0.0,0.0]
[1780463205737,69.52,66885.81,0.0,0.0,0.0,0.0]
[1780463210770,69.52,66855.59,0.0,0.0,0.0,0.0]
[1780463215805,69.52,66870.35,0.0,0.0,0.0,0.0]
[1780463220839,69.52,66874.63,0.0,0.0,0.0,0.0]
[1780463225874,69.52,66868.62,0.0,0.0,0.0,0.0]
[1780463230921,69.52,66884.01,0.0,0.0,0.0,0.0]
[1780463235954,69.52,66913.3,0.0,0.0,0.0,0.0]
[1780463240990,69.52,66895.09,0.0,0.0,0.0,0.0]
[1780463246035,69.52,66890.3,0.0,0.0,0.0,0.0]
[1780463251074,69.52,66882.3,0.0,0.0,0.0,0.0]
[1780463256121,69.52,66833.6,0.0,0.0,0.0,0.0]
[1780463261146,69.52,66835.1,0.0,0.0,0.0,0.0]
[1780463266183,69.52,66837.74,0.0,0.0,0.0,0.0]
[1780463271217,69.52,66838.17,0.0,0.0,0.0,0.0]
[1780463276255,69.52,66849.18,0.0,0.0,0.0,0.0]
[1780463281300,69.52,66835.94,0.0,0.0,0.0,0.0]
[1780463286335,69.52,66853.51,0.0,0.0,0.0,0.0]
[1780463291369,69.52,66884.65,0.0,0.0,0.0,0.0]
[1780463296403,69.52,66895.06,0.0,0.0,0.0,0.0]
[1780463301440,69.52,66911.55,0.0,0.0,0.0,0.0]
[1780463306479,69.52,66915.89,0.0,0.0,0.0,0.0]
[1780463311512,69.52,66901.1,0.0,0.0,0.0,0.0]
[1780463316544,69.52,66911.61,0.0,0.0,0.0,0.0]
[1780463321582,69.52,66926.07,0.0,0.0,0.0,0.0]
[1780463326616,69.52,66919.44,0.0,0.0,0.0,0.0]
[1780463331652,69.52,66917.24,0.0,0.0,0.0,0.0]
[1780463336689,69.52,66916.95,0.0,0.0,0.0,0.0]
[1780463341726,69.52,66920.04,0.0,0.0,0.0,0.0]
[1780463346765,69.52,66907.11,0.0,0.0,0.0,0.0]
[1780463351796,69.52,66900.58,0.0,0.0,0.0,0.0]
[1780463356834,69.52,66887.02,0.0,0.0,0.0,0.0]
[1780463361865,69.52,66900.6,0.0,0.0,0.0,0.0]
[1780463366902,69.52,66914.2,0.0,0.0,0.0,0.0]
[1780463371938,69.52,66932.09,0.0,0.0,0.0,0.0]
[1780463376973,69.52,66965.66,0.0,0.0,0.0,0.0]
[1780463382007,69.52,66951.19,0.0,0.0,0.0,0.0]
[1780463387043,69.52,66947.79,0.0,0.0,0.0,0.0]
[1780463392078,69.52,66953.72,0.0,0.0,0.0,0.0]
[1780463397112,69.52,66970.92,0.0,0.0,0.0,0.0]
[1780463402153,69.52,66982.25,0.0,0.0,0.0,0.0]
[1780463407187,69.52,66956.08,0.0,0.0,0.0,0.0]
[1780463412230,69.52,66976.21,0.0,0.0,0.0,0.0]
[1780463417265,69.52,66977.83,0.0,0.0,0.0,0.0]
[1780463422300,69.52,66978.93,0.0,0.0,0.0,0.0]
[1780463427341,69.52,66969.78,0.0,0.0,0.0,0.0]
[1780463432370,69.52,66979.5,0.0,0.0,0.0,0.0]
[1780463437409,69.52,66975.25,0.0,0.0,0.0,0.0]
[1780463442444,69.52,66983.58,0.0,0.0,0.0,0.0]
[1780463447480,69.52,66985.58,0.0,0.0,0.0,0.0]
[1780463452513,69.52,66992.08,0.0,0.0,0.0,0.0]
[1780463457561,69.52,67012.06,0.0,0.0,0.0,0.0]
[1780463462622,69.52,67057.95,0.0,0.0,0.0,0.0]
[1780463467636,69.52,67051.69,0.0,0.0,0.0,0.0]
[1780463472672,69.52,67043.66,0.0,0.0,0.0,0.0]
[1780463477707,69.52,67083.8,0.0,0.0,0.0,0.0]
[1780463482747,69.52,67079.37,0.0,0.0,0.0,0.0]
[1780463487791,69.52,67082.61,0.0,0.0,0.0,0.0]
[1780463492836,69.52,67082.73,0.0,0.0,0.0,0.0]
[1780463497856,69.52,67084.23,0.0,0.0,0.0,0.0]
[1780463502892,69.52,67107.99,0.0,0.0,0.0,0.0]
[1780463507930,69.52,67113.29,0.0,0.0,0.0,0.0]
[1780463512963,69.52,67115.8,0.0,0.0,0.0,0.0]
[1780463518006,69.52,67103.84,0.0,0.0,0.0,0.0]
[1780463523042,69.52,67112.61,0.0,0.0,0.0,0.0]
[1780463528076,69.52,67102.62,0.0,0.0,0.0,0.0]
[1780463533111,69.52,67108.98,0.0,0.0,0.0,0.0]
[1780463538144,69.52,67105.67,0.0,0.0,0.0,0.0]
[1780463543185,69.52,67096.74,0.0,0.0,0.0,0.0]
[1780463548220,69.52,67098.75,0.0,0.0,0.0,0.0]
[1780463553250,69.52,67108.7,0.0,0.0,0.0,0.0]
[1780463558302,69.52,67091.16,0.0,0.0,0.0,0.0]
[1780463563346,69.52,67103.11,0.0,0.0,0.0,0.0]
[1780463568381,69.52,67100.29,0.0,0.0,0.0,0.0]
[1780463573423,69.52,67122.69,0.0,0.0,0.0,0.0]
[1780463578467,69.52,67123.63,0.0,0.0,0.0,0.0]
[1780463583511,69.52,67150.95,0.0,0.0,0.0,0.0]
[1780463588563,69.52,67100.13,0.0,0.0,0.0,0.0]
[1780463593598,69.52,67129.25,0.0,0.0,0.0,0.0]
[1780463598633,69.52,67120.18,0.0,0.0,0.0,0.0]
[1780463603676,69.52,67140.61,0.0,0.0,0.0,0.0]
[1780463608711,69.52,67141.26,0.0,0.0,0.0,0.0]
[1780463613749,69.52,67145.14,0.0,0.0,0.0,0.0]
[1780463618786,69.52,67154.1,0.0,0.0,0.0,0.0]
[1780463623820,69.52,67160.2,0.0,0.0,0.0,0.0]
[1780463628865,69.52,67153.45,0.0,0.0,0.0,0.0]
[1780463633899,69.52,67136.16,0.0,0.0,0.0,0.0]
[1780463638947,69.52,67095.56,0.0,0.0,0.0,0.0]
[1780463643982,69.52,67077.51,0.0,0.0,0.0,0.0]
[1780463649019,69.52,67092.31,0.0,0.0,0.0,0.0]
[1780463654055,69.52,67078.96,0.0,0.0,0.0,0.0]
[1780463659107,69.52,67035.79,0.0,0.0,0.0,0.0]
[1780463664146,69.52,67074.87,0.0,0.0,0.0,0.0]
[1780463669178,69.52,67062.93,0.0,0.0,0.0,0.0]
[1780463674229,69.52,67052.39,0.0,0.0,0.0,0.0]
[1780463679258,69.52,67051.52,0.0,0.0,0.0,0.0]
[1780463684288,69.52,67051.13,0.0,0.0,0.0,0.0]
[1780463689365,69.52,67064.23,0.0,0.0,0.0,0.0]
[1780463694368,69.52,67033.14,0.0,0.0,0.0,0.0]
[1780463699401,69.52,67038.28,0.0,0.0,0.0,0.0]
[1780463704460,69.52,67067.01,0.0,0.0,0.0,0.0]
[1780463709494,69.52,67064.24,0.0,0.0,0.0,0.0]
[1780463714536,69.52,67076.25,0.0,0.0,0.0,0.0]
[1780463719566,69.52,67081.43,0.0,0.0,0.0,0.0]
[1780463724615,69.52,67082.72,0.0,0.0,0.0,0.0]
[1780463729650,69.52,67081.01,0.0,0.0,0.0,0.0]
[1780463734688,69.52,67070.78,0.0,0.0,0.0,0.0]
[1780463739718,69.52,67068.67,0.0,0.0,0.0,0.0]
[1780463744754,69.52,67065.81,0.0,0.0,0.0,0.0]
[1780463749790,69.52,67052.55,0.0,0.0,0.0,0.0]
[1780463754830,69.52,67076.63,0.0,0.0,0.0,0.0]
[1780463759863,69.52,67103.45,0.0,0.0,0.0,0.0]
[1780463764905,69.52,67121.88,0.0,0.0,0.0,0.0]
[1780463769940,69.52,67126.48,0.0,0.0,0.0,0.0]
[1780463774974,69.52,67141.49,0.0,0.0,0.0,0.0]
[1780463780025,69.52,67153.87,0.0,0.0,0.0,0.0]
[1780463785049,69.52,67131.19,0.0,0.0,0.0,0.0]
[1780463790082,69.52,67127.59,0.0,0.0,0.0,0.0]
[1780463795119,69.52,67152.68,0.0,0.0,0.0,0.0]
[1780463800169,69.52,67163.47,0.0,0.0,0.0,0.0]
[1780463805202,69.52,67144.46,0.0,0.0,0.0,0.0]
[1780463810691,69.52,67146.5,0.0,0.0,0.0,0.0]
[1780463816282,69.52,67142.94,0.0,0.0,0.0,0.0]
[1780463821320,69.52,67145.26,0.0,0.0,0.0,0.0]
[1780463826353,69.52,67091.77,0.0,0.0,0.0,0.0]
[1780463831388,69.52,67074.36,0.0,0.0,0.0,0.0]
[1780463836423,69.52,67079.9,0.0,0.0,0.0,0.0]
[1780463841460,69.52,67029.66,0.0,0.0,0.0,0.0]
[1780463846499,69.52,67028.99,0.0,0.0,0.0,0.0]
[1780463851534,69.52,67047.73,0.0,0.0,0.0,0.0]
[1780463856571,69.52,67072.52,0.0,0.0,0.0,0.0]
[1780463861603,69.52,67065.03,0.0,0.0,0.0,0.0]
[1780463866644,69.52,67068.88,0.0,0.0,0.0,0.0]
[1780463871675,69.52,67071.0,0.0,0.0,0.0,0.0]
[1780463876710,69.52,67080.42,0.0,0.0,0.0,0.0]
[1780463881754,69.52,67090.56,0.0,0.0,0.0,0.0]
[1780463886790,69.52,67084.61,0.0,0.0,0.0,0.0]
[1780463891823,69.52,67051.72,0.0,0.0,0.0,0.0]
[1780463896859,69.52,67048.07,0.0,0.0,0.0,0.0]
[1780463901895,69.52,67044.23,0.0,0.0,0.0,0.0]
[1780463906929,69.52,67038.42,0.0,0.0,0.0,0.0]
[1780463911964,69.52,67077.97,0.0,0.0,0.0,0.0]
[1780463916998,69.52,67077.65,0.0,0.0,0.0,0.0]
[1780463922044,69.52,67085.34,0.0,0.0,0.0,0.0]
[1780463927085,69.52,67099.35,0.0,0.0,0.0,0.0]
[1780463932114,69.52,67118.88,0.0,0.0,0.0,0.0]
[1780463937148,69.52,67127.53,0.0,0.0,0.0,0.0]
[1780463942186,69.52,67125.77,0.0,0.0,0.0,0.0]
[1780463947220,69.52,67139.94,0.0,0.0,0.0,0.0]
[1780463952256,69.52,67136.92,0.0,0.0,0.0,0.0]
[1780463957291,69.52,67126.27,0.0,0.0,0.0,0.0]
[1780463962327,69.52,67103.34,0.0,0.0,0.0,0.0]
[1780463967364,69.52,67088.85,0.0,0.0,0.0,0.0]
[1780463972401,69.52,67082.66,0.0,0.0,0.0,0.0]
[1780463977437,69.52,67085.15,0.0,0.0,0.0,0.0]
[1780463982473,69.52,67086.67,0.0,0.0,0.0,0.0]
[1780463987506,69.52,67078.97,0.0,0.0,0.0,0.0]
[1780463992542,69.52,67081.25,0.0,0.0,0.0,0.0]
[1780463997578,69.52,67076.2,0.0,0.0,0.0,0.0]
[1780464002628,69.52,67086.3,0.0,0.0,0.0,0.0]
[1780464007655,69.52,67103.2,0.0,0.0,0.0,0.0]
[1780464012690,69.52,67082.0,0.0,0.0,0.0,0.0]
[1780464017724,69.52,67084.79,0.0,0.0,0.0,0.0]
[1780464023216,69.52,67075.41,0.0,0.0,0.0,0.0]
[1780464028814,69.52,67061.67,0.0,0.0,0.0,0.0]
[1780464033845,69.52,67060.82,0.0,0.0,0.0,0.0]
[1780464038884,69.52,67057.39,0.0,0.0,0.0,0.0]
[1780464043915,69.52,67058.28,0.0,0.0,0.0,0.0]
[1780464048951,69.52,67044.93,0.0,0.0,0.0,0.0]
[1780464053985,69.52,67031.77,0.0,0.0,0.0,0.0]
[1780464059029,69.52,67024.7,0.0,0.0,0.0,0.0]
[1780464064068,69.52,67031.0,0.0,0.0,0.0,0.0]
[1780464069121,69.52,67038.52,0.0,0.0,0.0,0.0]
[1780464074153,69.52,67031.38,0.0,0.0,0.0,0.0]
[1780464079197,69.52,67018.96,0.0,0.0,0.0,0.0]
[1780464084231,69.52,67008.44,0.0,0.0,0.0,0.0]
[1780464089265,69.52,66999.25,0.0,0.0,0.0,0.0]
[1780464094303,69.52,67023.13,0.0,0.0,0.0,0.0]
[1780464099337,69.52,67017.05,0.0,0.0,0.0,0.0]
[1780464104373,69.52,67012.33,0.0,0.0,0.0,0.0]
[1780464109407,69.52,67021.86,0.0,0.0,0.0,0.0]
[1780464114441,69.52,67024.53,0.0,0.0,0.0,0.0]
[1780464119477,69.52,67023.65,0.0,0.0,0.0,0.0]
[1780464124513,69.52,67018.01,0.0,0.0,0.0,0.0]
[1780464129549,69.52,66979.3,0.0,0.0,0.0,0.0]
[1780464134584,69.52,66971.99,0.0,0.0,0.0,0.0]
[1780464139620,69.52,66969.46,0.0,0.0,0.0,0.0]
[1780464144654,69.52,66963.08,0.0,0.0,0.0,0.0]
[1780464150123,69.52,66980.16,0.0,0.0,0.0,0.0]
[1780464155730,69.52,66980.57,0.0,0.0,0.0,0.0]
[1780464160767,69.52,66981.85,0.0,0.0,0.0,0.0]
[1780464165803,69.52,66982.72,0.0,0.0,0.0,0.0]
[1780464170836,69.52,66970.47,0.0,0.0,0.0,0.0]
[1780464175870,69.52,66967.98,0.0,0.0,0.0,0.0]
[1780464180905,69.52,66952.29,0.0,0.0,0.0,0.0]
[1780464185942,69.52,66942.21,0.0,0.0,0.0,0.0]
[1780464190977,69.52,66940.07,0.0,0.0,0.0,0.0]
[1780464196017,69.52,66946.77,0.0,0.0,0.0,0.0]
[1780464201053,69.52,66946.31,0.0,0.0,0.0,0.0]
[1780464206088,69.52,66954.73,0.0,0.0,0.0,0.0]
[1780464211126,69.52,66955.8,0.0,0.0,0.0,0.0]
[1780464216158,69.52,66952.2,0.0,0.0,0.0,0.0]
[1780464221194,69.52,66938.44,0.0,0.0,0.0,0.0]
[1780464226237,69.52,66938.27,0.0,0.0,0.0,0.0]
[1780464231268,69.52,66935.55,0.0,0.0,0.0,0.0]
[1780464236302,69.52,66937.11,0.0,0.0,0.0,0.0]
[1780464241336,69.52,66942.01,0.0,0.0,0.0,0.0]
[1780464246372,69.52,66937.49,0.0,0.0,0.0,0.0]
[1780464251410,69.52,66938.75,0.0,0.0,0.0,0.0]
[1780464256442,69.52,66938.95,0.0,0.0,0.0,0.0]
[1780464261476,69.52,66950.63,0.0,0.0,0.0,0.0]
[1780464266539,69.52,66961.14,0.0,0.0,0.0,0.0]
[1780464271575,69.52,66965.56,0.0,0.0,0.0,0.0]
[1780464276613,69.52,66952.88,0.0,0.0,0.0,0.0]
[1780464281645,69.52,66947.1,0.0,0.0,0.0,0.0]
[1780464286682,69.52,66951.65,0.0,0.0,0.0,0.0]
[1780464291717,69.52,66952.75,0.0,0.0,0.0,0.0]
[1780464296752,69.52,66955.5,0.0,0.0,0.0,0.0]
[1780464301787,69.52,66958.02,0.0,0.0,0.0,0.0]
[1780464306821,69.52,66948.71,0.0,0.0,0.0,0.0]
[1780464312863,69.52,66951.99,0.0,0.0,0.0,0.0]
[1780464317898,69.52,66954.58,0.0,0.0,0.0,0.0]
[1780464322934,69.52,66947.44,0.0,0.0,0.0,0.0]
[1780464327967,69.52,66948.9,0.0,0.0,0.0,0.0]
[1780464333004,69.52,66941.1,0.0,0.0,0.0,0.0]
[1780464338041,69.52,66923.02,0.0,0.0,0.0,0.0]
[1780464343076,69.52,66922.7,0.0,0.0,0.0,0.0]
[1780464348114,69.52,66922.8,0.0,0.0,0.0,0.0]
[1780464353146,69.52,66923.64,0.0,0.0,0.0,0.0]
[1780464358182,69.52,66926.27,0.0,0.0,0.0,0.0]
[1780464363217,69.52,66936.13,0.0,0.0,0.0,0.0]
[1780464368253,69.52,66947.77,0.0,0.0,0.0,0.0]
[1780464373288,69.52,66949.91,0.0,0.0,0.0,0.0]
[1780464378329,69.52,66954.89,0.0,0.0,0.0,0.0]
[1780464383363,69.52,66949.82,0.0,0.0,0.0,0.0]
[1780464388400,69.52,66949.18,0.0,0.0,0.0,0.0]
[1780464393435,69.52,66940.04,0.0,0.0,0.0,0.0]
[1780464398470,69.52,66926.65,0.0,0.0,0.0,0.0]
[1780464403507,69.52,66912.91,0.0,0.0,0.0,0.0]
[1780464408543,69.52,66910.95,0.0,0.0,0.0,0.0]
[1780464413586,69.52,66915.47,0.0,0.0,0.0,0.0]
[1780464418620,69.52,66917.0,0.0,0.0,0.0,0.0]
[1780464423654,69.52,66897.52,0.0,0.0,0.0,0.0]
[1780464428689,69.52,66897.4,0.0,0.0,0.0,0.0]
[1780464433724,69.52,66896.85,0.0,0.0,0.0,0.0]
[1780464438759,69.52,66892.38,0.0,0.0,0.0,0.0]
[1780464443793,69.52,66896.39,0.0,0.0,0.0,0.0]
[1780464448830,69.52,66898.36,0.0,0.0,0.0,0.0]
[1780464453864,69.52,66896.8,0.0,0.0,0.0,0.0]
[1780464458899,69.52,66915.7,0.0,0.0,0.0,0.0]
[1780464463932,69.52,66930.9,0.0,0.0,0.0,0.0]
[1780464468966,69.52,66943.41,0.0,0.0,0.0,0.0]
[1780464474003,69.52,66948.1,0.0,0.0,0.0,0.0]
[1780464479037,69.52,66949.65,0.0,0.0,0.0,0.0]
[1780464484073,69.52,66949.42,0.0,0.0,0.0,0.0]
[1780464489110,69.52,66942.53,0.0,0.0,0.0,0.0]
[1780464494146,69.52,66938.43,0.0,0.0,0.0,0.0]
[1780464499179,69.52,66938.02,0.0,0.0,0.0,0.0]
[1780464504214,69.52,66944.31,0.0,0.0,0.0,0.0]
[1780464509251,69.52,66965.53,0.0,0.0,0.0,0.0]
[1780464514289,69.52,66976.32,0.0,0.0,0.0,0.0]
[1780464519323,69.52,66971.1,0.0,0.0,0.0,0.0]
[1780464524359,69.52,66951.14,0.0,0.0,0.0,0.0]
[1780464529396,69.52,66951.56,0.0,0.0,0.0,0.0]
[1780464534430,69.52,66952.08,0.0,0.0,0.0,0.0]
[1780464539464,69.52,66951.74,0.0,0.0,0.0,0.0]
[1780464544499,69.52,66959.84,0.0,0.0,0.0,0.0]
[1780464549534,69.52,66965.71,0.0,0.0,0.0,0.0]
[1780464554571,69.52,66968.3,0.0,0.0,0.0,0.0]
[1780464559604,69.52,66964.16,0.0,0.0,0.0,0.0]
[1780464564652,69.52,66967.71,0.0,0.0,0.0,0.0]
[1780464569710,69.52,66976.0,0.0,0.0,0.0,0.0]
[1780464574722,69.52,66986.31,0.0,0.0,0.0,0.0]
[1780464579756,69.52,66986.39,0.0,0.0,0.0,0.0]
[1780464584797,69.52,66978.31,0.0,0.0,0.0,0.0]
[1780464589830,69.52,66984.76,0.0,0.0,0.0,0.0]
[1780464594865,69.52,66991.67,0.0,0.0,0.0,0.0]
[1780464599901,69.52,67008.71,0.0,0.0,0.0,0.0]
[1780464604941,69.52,66973.62,0.0,0.0,0.0,0.0]
[1780464609975,69.52,66975.75,0.0,0.0,0.0,0.0]
[1780464615011,69.52,66977.83,0.0,0.0,0.0,0.0]
[1780464620065,69.52,66973.41,0.0,0.0,0.0,0.0]
[1780464625084,69.52,66944.21,0.0,0.0,0.0,0.0]
[1780464630119,69.52,66918.57,0.0,0.0,0.0,0.0]
[1780464635152,69.52,66909.6,0.0,0.0,0.0,0.0]
[1780464640195,69.52,66905.26,0.0,0.0,0.0,0.0]
[1780464645228,69.52,66901.34,0.0,0.0,0.0,0.0]
[1780464650267,69.52,66871.29,0.0,0.0,0.0,0.0]
[1780464655302,69.52,66852.34,0.0,0.0,0.0,0.0]
[1780464660338,69.52,66839.27,0.0,0.0,0.0,0.0]
[1780464665382,69.52,66820.97,0.0,0.0,0.0,0.0]
[1780464670416,69.52,66822.32,0.0,0.0,0.0,0.0]
[1780464675453,69.52,66815.82,0.0,0.0,0.0,0.0]
[1780464680494,69.52,66804.51,0.0,0.0,0.0,0.0]
[1780464685525,69.52,66794.8,0.0,0.0,0.0,0.0]
[1780464690561,69.52,66780.89,0.0,0.0,0.0,0.0]
[1780464695597,69.52,66776.47,0.0,0.0,0.0,0.0]
[1780464700629,69.52,66774.61,0.0,0.0,0.0,0.0]
[1780464705667,69.52,66749.98,0.0,0.0,0.0,0.0]
[1780464711185,69.52,66729.13,0.0,0.0,0.0,0.0]
[1780464716783,69.52,66719.57,0.0,0.0,0.0,0.0]
[1780464721813,69.52,66714.74,0.0,0.0,0.0,0.0]
[1780464726848,69.52,66708.86,0.0,0.0,0.0,0.0]
[1780464731881,69.52,66703.53,0.0,0.0,0.0,0.0]
[1780464736927,69.52,66682.58,0.0,0.0,0.0,0.0]
[1780464741960,69.52,66679.23,0.0,0.0,0.0,0.0]
[1780464746995,69.52,66681.39,0.0,0.0,0.0,0.0]
[1780464752029,69.52,66706.09,0.0,0.0,0.0,0.0]
[1780464757084,69.52,66706.76,0.0,0.0,0.0,0.0]
[1780464762103,69.52,66702.9,0.0,0.0,0.0,0.0]
[1780464767138,69.52,66696.52,0.0,0.0,0.0,0.0]
[1780464772173,69.52,66698.22,0.0,0.0,0.0,0.0]
[1780464777262,69.52,66717.88,0.0,0.0,0.0,0.0]
[1780464782299,69.52,66724.13,0.0,0.0,0.0,0.0]
[1780464787333,69.52,66735.39,0.0,0.0,0.0,0.0]
[1780464792370,69.52,66751.72,0.0,0.0,0.0,0.0]
[1780464797407,69.52,66777.6,0.0,0.0,0.0,0.0]
[1780464802440,69.52,66784.18,0.0,0.0,0.0,0.0]
[1780464807475,69.52,66782.72,0.0,0.0,0.0,0.0]
[1780464812509,69.52,66785.81,0.0,0.0,0.0,0.0]
[1780464817552,69.52,66788.94,0.0,0.0,0.0,0.0]
[1780464822581,69.52,66780.21,0.0,0.0,0.0,0.0]
[1780464827621,69.52,66786.6,0.0,0.0,0.0,0.0]
[1780464832657,69.52,66789.3,0.0,0.0,0.0,0.0]
[1780464837694,69.52,66788.52,0.0,0.0,0.0,0.0]
[1780464842729,69.52,66790.72,0.0,0.0,0.0,0.0]
[1780464847764,69.52,66796.97,0.0,0.0,0.0,0.0]
[1780464852802,69.52,66799.96,0.0,0.0,0.0,0.0]
[1780464857836,69.52,66806.68,0.0,0.0,0.0,0.0]
[1780464862870,69.52,66812.09,0.0,0.0,0.0,0.0]
[1780464867905,69.52,66819.3,0.0,0.0,0.0,0.0]
[1780464872940,69.52,66817.15,0.0,0.0,0.0,0.0]
[1780464877975,69.52,66809.69,0.0,0.0,0.0,0.0]
[1780464883011,69.52,66802.5,0.0,0.0,0.0,0.0]
[1780464888065,69.52,66811.5,0.0,0.0,0.0,0.0]
[1780464893105,69.52,66852.83,0.0,0.0,0.0,0.0]
[1780464898138,69.52,66859.67,0.0,0.0,0.0,0.0]
[1780464903179,69.52,66855.77,0.0,0.0,0.0,0.0]
[1780464908216,69.52,66850.77,0.0,0.0,0.0,0.0]
[1780464913250,69.52,66859.41,0.0,0.0,0.0,0.0]
[1780464918287,69.52,66859.42,0.0,0.0,0.0,0.0]
[1780464923320,69.52,66870.06,0.0,0.0,0.0,0.0]
[1780464928357,69.52,66868.71,0.0,0.0,0.0,0.0]
[1780464933394,69.52,66858.55,0.0,0.0,0.0,0.0]
[1780464938433,69.52,66856.74,0.0,0.0,0.0,0.0]
[1780464943464,69.52,66857.64,0.0,0.0,0.0,0.0]
[1780464948498,69.52,66857.43,0.0,0.0,0.0,0.0]
[1780464953535,69.52,66859.73,0.0,0.0,0.0,0.0]
[1780464958570,69.52,66865.13,0.0,0.0,0.0,0.0]
[1780464963605,69.52,66870.56,0.0,0.0,0.0,0.0]
[1780464968640,69.52,66857.07,0.0,0.0,0.0,0.0]
[1780464973680,69.52,66824.34,0.0,0.0,0.0,0.0]
[1780464978715,69.52,66812.76,0.0,0.0,0.0,0.0]
[1780464983749,69.52,66812.33,0.0,0.0,0.0,0.0]
[1780464988784,69.52,66812.76,0.0,0.0,0.0,0.0]
[1780464993822,69.52,66812.05,0.0,0.0,0.0,0.0]
[1780464998855,69.52,66798.53,0.0,0.0,0.0,0.0]
[1780465003893,69.52,66796.87,0.0,0.0,0.0,0.0]
[1780465008927,69.52,66797.51,0.0,0.0,0.0,0.0]
[1780465013961,69.52,66799.73,0.0,0.0,0.0,0.0]
[1780465018997,69.52,66796.25,0.0,0.0,0.0,0.0]
[1780465024044,69.52,66803.36,0.0,0.0,0.0,0.0]
[1780465029068,69.52,66790.83,0.0,0.0,0.0,0.0]
[1780465034105,69.52,66739.41,0.0,0.0,0.0,0.0]
[1780465039138,69.52,66756.11,0.0,0.0,0.0,0.0]
[1780465044202,69.52,66781.83,0.0,0.0,0.0,0.0]
[1780465049210,69.52,66730.42,0.0,0.0,0.0,0.0]
[1780465054248,69.52,66744.02,0.0,0.0,0.0,0.0]
[1780465059285,69.52,66754.93,0.0,0.0,0.0,0.0]
[1780465064318,69.52,66758.7,0.0,0.0,0.0,0.0]
[1780465069365,69.52,66770.75,0.0,0.0,0.0,0.0]
[1780465074399,69.52,66771.82,0.0,0.0,0.0,0.0]
[1780465079434,69.52,66775.83,0.0,0.0,0.0,0.0]
[1780465084468,69.52,66783.87,0.0,0.0,0.0,0.0]
[1780465089504,69.52,66785.96,0.0,0.0,0.0,0.0]
[1780465094557,69.52,66791.37,0.0,0.0,0.0,0.0]
[1780465099577,69.52,66808.36,0.0,0.0,0.0,0.0]
[1780465104615,69.52,66810.51,0.0,0.0,0.0,0.0]
[1780465109653,69.52,66819.87,0.0,0.0,0.0,0.0]
[1780465114688,69.52,66795.0,0.0,0.0,0.0,0.0]
[1780465119725,69.52,66799.22,0.0,0.0,0.0,0.0]
[1780465124760,69.52,66792.07,0.0,0.0,0.0,0.0]
[1780465129793,69.52,66789.11,0.0,0.0,0.0,0.0]
[1780465134836,69.52,66783.11,0.0,0.0,0.0,0.0]
[1780465139873,69.52,66793.21,0.0,0.0,0.0,0.0]
[1780465144906,69.52,66799.29,0.0,0.0,0.0,0.0]
[1780465149941,69.52,66789.67,0.0,0.0,0.0,0.0]
[1780465154975,69.52,66787.59,0.0,0.0,0.0,0.0]
[1780465160053,69.52,66811.07,0.0,0.0,0.0,0.0]
[1780465166061,69.52,66818.07,0.0,0.0,0.0,0.0]
[1780465171518,69.52,66827.58,0.0,0.0,0.0,0.0]
[1780465177136,69.52,66846.49,0.0,0.0,0.0,0.0]
[1780465182172,69.52,66843.84,0.0,0.0,0.0,0.0]
[1780465187209,69.52,66853.0,0.0,0.0,0.0,0.0]
[1780465192243,69.52,66848.05,0.0,0.0,0.0,0.0]
[1780465197278,69.52,66851.17,0.0,0.0,0.0,0.0]
[1780465202320,69.52,66855.05,0.0,0.0,0.0,0.0]
[1780465207349,69.52,66848.83,0.0,0.0,0.0,0.0]
[1780465212384,69.52,66855.06,0.0,0.0,0.0,0.0]
[1780465217420,69.52,66860.22,0.0,0.0,0.0,0.0]
[1780465222455,69.52,66889.47,0.0,0.0,0.0,0.0]
[1780465227491,69.52,66890.36,0.0,0.0,0.0,0.0]
[1780465232527,69.52,66889.61,0.0,0.0,0.0,0.0]
[1780465238570,69.52,66882.47,0.0,0.0,0.0,0.0]
[1780465243612,69.52,66878.4,0.0,0.0,0.0,0.0]
[1780465248644,69.52,66876.39,0.0,0.0,0.0,0.0]
[1780465253679,69.52,66877.93,0.0,0.0,0.0,0.0]
[1780465258716,69.52,66885.34,0.0,0.0,0.0,0.0]
[1780465263751,69.52,66879.28,0.0,0.0,0.0,0.0]
[1780465268830,69.52,66893.75,0.0,0.0,0.0,0.0]
[1780465273876,69.52,66912.74,0.0,0.0,0.0,0.0]
[1780465278910,69.52,66920.07,0.0,0.0,0.0,0.0]
[1780465283945,69.52,66915.06,0.0,0.0,0.0,0.0]
[1780465288984,69.52,66907.48,0.0,0.0,0.0,0.0]
[1780465294017,69.52,66908.32,0.0,0.0,0.0,0.0]
[1780465299057,69.52,66929.64,0.0,0.0,0.0,0.0]
[1780465304089,69.52,66943.06,0.0,0.0,0.0,0.0]
[1780465309122,69.52,66963.69,0.0,0.0,0.0,0.0]
[1780465314157,69.52,66954.54,0.0,0.0,0.0,0.0]
[1780465319200,69.52,66942.85,0.0,0.0,0.0,0.0]
[1780465324364,69.52,66931.23,0.0,0.0,0.0,0.0]
[1780465329394,69.52,66931.44,0.0,0.0,0.0,0.0]
[1780465334429,69.52,66930.25,0.0,0.0,0.0,0.0]
[1780465339748,69.52,66932.87,0.0,0.0,0.0,0.0]
[1780465345506,69.52,66931.4,0.0,0.0,0.0,0.0]
[1780465350546,69.52,66931.41,0.0,0.0,0.0,0.0]
[1780465355578,69.52,66922.05,0.0,0.0,0.0,0.0]
[1780465360613,69.52,66923.02,0.0,0.0,0.0,0.0]
[1780465365649,69.52,66932.81,0.0,0.0,0.0,0.0]
[1780465370683,69.52,66937.46,0.0,0.0,0.0,0.0]
[1780465375719,69.52,66921.94,0.0,0.0,0.0,0.0]
[1780465380754,69.52,66929.18,0.0,0.0,0.0,0.0]
[1780465385791,69.52,66921.81,0.0,0.0,0.0,0.0]
[1780465390824,69.52,66922.7,0.0,0.0,0.0,0.0]
[1780465395860,69.52,66925.12,0.0,0.0,0.0,0.0]
[1780465400896,69.52,66929.84,0.0,0.0,0.0,0.0]
[1780465405930,69.52,66933.42,0.0,0.0,0.0,0.0]
[1780465410966,69.52,66940.45,0.0,0.0,0.0,0.0]
[1780465416010,69.52,66930.72,0.0,0.0,0.0,0.0]
[1780465421041,69.52,66933.12,0.0,0.0,0.0,0.0]
[1780465426077,69.52,66931.35,0.0,0.0,0.0,0.0]
[1780465431112,69.52,66934.56,0.0,0.0,0.0,0.0]
[1780465436146,69.52,66930.58,0.0,0.0,0.0,0.0]
[1780465441186,69.52,66937.11,0.0,0.0,0.0,0.0]
[1780465446222,69.52,66944.12,0.0,0.0,0.0,0.0]
[1780465451256,69.52,66934.1,0.0,0.0,0.0,0.0]
[1780465456291,69.52,66933.74,0.0,0.0,0.0,0.0]
[1780465461328,69.52,66940.67,0.0,0.0,0.0,0.0]
[1780465466364,69.52,66943.7,0.0,0.0,0.0,0.0]
[1780465471405,69.52,66947.8,0.0,0.0,0.0,0.0]
[1780465476438,69.52,66937.15,0.0,0.0,0.0,0.0]
[1780465481471,69.52,66936.32,0.0,0.0,0.0,0.0]
[1780465486509,69.52,66938.05,0.0,0.0,0.0,0.0]
[1780465491543,69.52,66933.6,0.0,0.0,0.0,0.0]
[1780465496578,69.52,66932.14,0.0,0.0,0.0,0.0]
[1780465501611,69.52,66931.02,0.0,0.0,0.0,0.0]
[1780465506647,69.52,66943.6,0.0,0.0,0.0,0.0]
[1780465511684,69.52,66945.93,0.0,0.0,0.0,0.0]
[1780465516718,69.52,66969.88,0.0,0.0,0.0,0.0]
[1780465521769,69.52,66979.26,0.0,0.0,0.0,0.0]
[1780465526798,69.52,66998.45,0.0,0.0,0.0,0.0]
[1780465531834,69.52,66994.24,0.0,0.0,0.0,0.0]
[1780465536874,69.52,66986.39,0.0,0.0,0.0,0.0]
[1780465541911,69.52,66992.83,0.0,0.0,0.0,0.0]
[1780465546943,69.52,66985.78,0.0,0.0,0.0,0.0]
[1780465551980,69.52,66970.18,0.0,0.0,0.0,0.0]
[1780465557023,69.52,66951.48,0.0,0.0,0.0,0.0]
[1780465562081,69.52,66949.9,0.0,0.0,0.0,0.0]
[1780465567107,69.52,66969.31,0.0,0.0,0.0,0.0]
[1780465572142,69.52,66973.49,0.0,0.0,0.0,0.0]
[1780465577177,69.52,66970.31,0.0,0.0,0.0,0.0]
[1780465582242,69.52,66973.39,0.0,0.0,0.0,0.0]
[1780465587258,69.52,66957.48,0.0,0.0,0.0,0.0]
[1780465592285,69.52,66947.23,0.0,0.0,0.0,0.0]
[1780465597319,69.52,66949.42,0.0,0.0,0.0,0.0]
[1780465602355,69.52,66967.65,0.0,0.0,0.0,0.0]
[1780465607391,69.52,66970.75,0.0,0.0,0.0,0.0]
[1780465612425,69.52,66970.69,0.0,0.0,0.0,0.0]
[1780465617462,69.52,66967.17,0.0,0.0,0.0,0.0]
[1780465622499,69.52,66969.7,0.0,0.0,0.0,0.0]
[1780465627533,69.52,66969.57,0.0,0.0,0.0,0.0]
[1780465632573,69.52,66967.24,0.0,0.0,0.0,0.0]
[1780465637607,69.52,66964.72,0.0,0.0,0.0,0.0]
[1780465642641,69.52,66950.89,0.0,0.0,0.0,0.0]
[1780465647677,69.52,66976.21,0.0,0.0,0.0,0.0]
[1780465652713,69.52,66972.51,0.0,0.0,0.0,0.0]
[1780465657753,69.52,66985.1,0.0,0.0,0.0,0.0]
[1780465662789,69.52,66985.45,0.0,0.0,0.0,0.0]
[1780465667823,69.52,66985.42,0.0,0.0,0.0,0.0]
[1780465672857,69.52,66991.4,0.0,0.0,0.0,0.0]
[1780465677893,69.52,66979.69,0.0,0.0,0.0,0.0]
[1780465682927,69.52,66988.96,0.0,0.0,0.0,0.0]
[1780465687963,69.52,66992.13,0.0,0.0,0.0,0.0]
[1780465692998,69.52,66991.58,0.0,0.0,0.0,0.0]
[1780465698035,69.52,66983.53,0.0,0.0,0.0,0.0]
[1780465703072,69.52,66982.38,0.0,0.0,0.0,0.0]
[1780465708104,69.52,66983.75,0.0,0.0,0.0,0.0]
[1780465713141,69.52,66983.33,0.0,0.0,0.0,0.0]
[1780465718177,69.52,66984.96,0.0,0.0,0.0,0.0]
[1780465723210,69.52,66986.45,0.0,0.0,0.0,0.0]
[1780465728245,69.52,66986.65,0.0,0.0,0.0,0.0]
[1780465733281,69.52,66982.21,0.0,0.0,0.0,0.0]
[1780465738315,69.52,66988.66,0.0,0.0,0.0,0.0]
[1780465743350,69.52,66983.83,0.0,0.0,0.0,0.0]
[1780465748387,69.52,66965.66,0.0,0.0,0.0,0.0]
[1780465753423,69.52,66978.2,0.0,0.0,0.0,0.0]
[1780465758456,69.52,66982.45,0.0,0.0,0.0,0.0]
[1780465763490,69.52,66982.82,0.0,0.0,0.0,0.0]
[1780465768524,69.52,66976.82,0.0,0.0,0.0,0.0]
[1780465773561,69.52,66980.28,0.0,0.0,0.0,0.0]
[1780465778596,69.52,66981.09,0.0,0.0,0.0,0.0]
[1780465783631,69.52,67001.68,0.0,0.0,0.0,0.0]
[1780465788667,69.52,67000.05,0.0,0.0,0.0,0.0]
[1780465793702,69.52,66999.93,0.0,0.0,0.0,0.0]
[1780465798737,69.52,67002.31,0.0,0.0,0.0,0.0]
[1780465803778,69.52,67005.1,0.0,0.0,0.0,0.0]
[1780465808811,69.52,67005.7,0.0,0.0,0.0,0.0]
[1780465813843,69.52,67011.54,0.0,0.0,0.0,0.0]
[1780465818878,69.52,67011.76,0.0,0.0,0.0,0.0]
[1780465823930,69.52,67030.36,0.0,0.0,0.0,0.0]
[1780465828962,69.52,67028.11,0.0,0.0,0.0,0.0]
[1780465835012,69.52,67028.18,0.0,0.0,0.0,0.0]
[1780465840339,69.52,67023.19,0.0,0.0,0.0,0.0]
[1780465846094,69.52,67049.96,0.0,0.0,0.0,0.0]
[1780465851132,69.52,67063.93,0.0,0.0,0.0,0.0]
[1780465856165,69.52,67065.89,0.0,0.0,0.0,0.0]
[1780465861201,69.52,67066.0,0.0,0.0,0.0,0.0]
[1780465866236,69.52,67070.46,0.0,0.0,0.0,0.0]
[1780465871278,69.52,67077.73,0.0,0.0,0.0,0.0]
[1780465876330,69.52,67131.22,0.0,0.0,0.0,0.0]
[1780465881368,69.52,67133.23,0.0,0.0,0.0,0.0]
[1780465886418,69.52,67138.62,0.0,0.0,0.0,0.0]
[1780465891470,69.52,67138.18,0.0,0.0,0.0,0.0]
[1780465896473,69.52,67140.04,0.0,0.0,0.0,0.0]
[1780465901512,69.52,67131.23,0.0,0.0,0.0,0.0]
[1780465906595,69.52,67144.43,0.0,0.0,0.0,0.0]
[1780465911620,69.52,67165.12,0.0,0.0,0.0,0.0]
[1780465916656,69.52,67153.36,0.0,0.0,0.0,0.0]
[1780465921690,69.52,67149.31,0.0,0.0,0.0,0.0]
[1780465926726,69.52,67140.89,0.0,0.0,0.0,0.0]
[1780465931765,69.52,67127.48,0.0,0.0,0.0,0.0]
[1780465936799,69.52,67061.48,0.0,0.0,0.0,0.0]
[1780465941832,69.52,67066.12,0.0,0.0,0.0,0.0]
[1780465946872,69.52,67118.81,0.0,0.0,0.0,0.0]
[1780465951904,69.52,67130.07,0.0,0.0,0.0,0.0]
[1780465956941,69.52,67130.91,0.0,0.0,0.0,0.0]
[1780465961975,69.52,67136.04,0.0,0.0,0.0,0.0]
[1780465967009,69.52,67164.59,0.0,0.0,0.0,0.0]
[1780465972060,69.52,67238.92,0.0,0.0,0.0,0.0]
[1780465977093,69.52,67231.23,0.0,0.0,0.0,0.0]
[1780465982134,69.52,67221.95,0.0,0.0,0.0,0.0]
[1780465987172,69.52,67211.62,0.0,0.0,0.0,0.0]
[1780465992206,69.52,67198.95,0.0,0.0,0.0,0.0]
[1780465997240,69.52,67193.35,0.0,0.0,0.0,0.0]
[1780466002282,69.52,67208.81,0.0,0.0,0.0,0.0]
[1780466007312,69.52,67208.71,0.0,0.0,0.0,0.0]
[1780466012347,69.52,67181.04,0.0,0.0,0.0,0.0]
[1780466017382,69.52,67177.9,0.0,0.0,0.0,0.0]
[1780466022416,69.52,67170.43,0.0,0.0,0.0,0.0]
[1780466027450,69.52,67185.27,0.0,0.0,0.0,0.0]
[1780466032490,69.52,67189.26,0.0,0.0,0.0,0.0]
[1780466037540,69.52,67188.36,0.0,0.0,0.0,0.0]
[1780466042560,69.52,67238.74,0.0,0.0,0.0,0.0]
[1780466047595,69.52,67236.77,0.0,0.0,0.0,0.0]
[1780466052630,69.52,67230.46,0.0,0.0,0.0,0.0]
[1780466057680,69.52,67234.85,0.0,0.0,0.0,0.0]
[1780466062710,69.52,67238.71,0.0,0.0,0.0,0.0]
[1780466067749,69.52,67233.72,0.0,0.0,0.0,0.0]
[1780466072797,69.52,67259.65,0.0,0.0,0.0,0.0]
[1780466077866,69.52,67253.37,0.0,0.0,0.0,0.0]
[1780466082897,69.52,67254.72,0.0,0.0,0.0,0.0]
[1780466087932,69.52,67257.68,0.0,0.0,0.0,0.0]
[1780466092966,69.52,67260.51,0.0,0.0,0.0,0.0]
[1780466098074,69.52,67231.08,0.0,0.0,0.0,0.0]
[1780466103097,69.52,67234.86,0.0,0.0,0.0,0.0]
[1780466108140,69.52,67245.96,0.0,0.0,0.0,0.0]
[1780466113167,69.52,67279.74,0.0,0.0,0.0,0.0]
[1780466118202,69.52,67295.08,0.0,0.0,0.0,0.0]
[1780466123239,69.52,67299.58,0.0,0.0,0.0,0.0]
[1780466128274,69.52,67301.3,0.0,0.0,0.0,0.0]
[1780466133309,69.52,67303.19,0.0,0.0,0.0,0.0]
[1780466138343,69.52,67298.38,0.0,0.0,0.0,0.0]
[1780466143379,69.52,67282.29,0.0,0.0,0.0,0.0]
[1780466148421,69.52,67234.84,0.0,0.0,0.0,0.0]
[1780466153760,69.52,67230.27,0.0,0.0,0.0,0.0]
[1780466159495,69.52,67227.5,0.0,0.0,0.0,0.0]
[1780466164530,69.52,67231.04,0.0,0.0,0.0,0.0]
[1780466169568,69.52,67225.56,0.0,0.0,0.0,0.0]
[1780466174911,69.52,67211.61,0.0,0.0,0.0,0.0]
[1780466179950,69.52,67215.51,0.0,0.0,0.0,0.0]
[1780466185678,69.52,67206.26,0.0,0.0,0.0,0.0]
[1780466190714,69.52,67203.83,0.0,0.0,0.0,0.0]
[1780466195748,69.52,67203.21,0.0,0.0,0.0,0.0]
[1780466200785,69.52,67188.89,0.0,0.0,0.0,0.0]
[1780466205818,69.52,67224.78,0.0,0.0,0.0,0.0]
[1780466210853,69.52,67234.82,0.0,0.0,0.0,0.0]
[1780466215889,69.52,67245.84,0.0,0.0,0.0,0.0]
[1780466220926,69.52,67249.47,0.0,0.0,0.0,0.0]
[1780466226989,69.52,67246.99,0.0,0.0,0.0,0.0]
[1780466232015,69.52,67247.81,0.0,0.0,0.0,0.0]
[1780466237043,69.52,67251.31,0.0,0.0,0.0,0.0]
[1780466242086,69.52,67267.82,0.0,0.0,0.0,0.0]
[1780466247118,69.52,67271.38,0.0,0.0,0.0,0.0]
[1780466252151,69.52,67274.63,0.0,0.0,0.0,0.0]
[1780466257186,69.52,67266.69,0.0,0.0,0.0,0.0]
[1780466262219,69.52,67258.84,0.0,0.0,0.0,0.0]
[1780466267261,69.52,67257.4,0.0,0.0,0.0,0.0]
[1780466272311,69.52,67267.05,0.0,0.0,0.0,0.0]
[1780466277346,69.52,67284.55,0.0,0.0,0.0,0.0]
[1780466282382,69.52,67281.04,0.0,0.0,0.0,0.0]
[1780466287430,69.52,67281.25,0.0,0.0,0.0,0.0]
[1780466292473,69.52,67289.09,0.0,0.0,0.0,0.0]
[1780466297509,69.52,67281.53,0.0,0.0,0.0,0.0]
[1780466302544,69.52,67276.37,0.0,0.0,0.0,0.0]
[1780466307579,69.52,67266.66,0.0,0.0,0.0,0.0]
[1780466312615,69.52,67247.45,0.0,0.0,0.0,0.0]
[1780466317652,69.52,67243.56,0.0,0.0,0.0,0.0]
[1780466322689,69.52,67246.39,0.0,0.0,0.0,0.0]
[1780466327719,69.52,67239.56,0.0,0.0,0.0,0.0]
[1780466332769,69.52,67239.62,0.0,0.0,0.0,0.0]
[1780466337794,69.52,67235.85,0.0,0.0,0.0,0.0]
[1780466342830,69.52,67306.51,0.0,0.0,0.0,0.0]
[1780466347873,69.52,67286.89,0.0,0.0,0.0,0.0]
[1780466352910,69.52,67276.89,0.0,0.0,0.0,0.0]
[1780466357947,69.52,67270.4,0.0,0.0,0.0,0.0]
[1780466362981,69.52,67270.57,0.0,0.0,0.0,0.0]
[1780466368017,69.52,67265.39,0.0,0.0,0.0,0.0]
[1780466373051,69.52,67276.31,0.0,0.0,0.0,0.0]
[1780466378086,69.52,67284.56,0.0,0.0,0.0,0.0]
[1780466383123,69.52,67253.66,0.0,0.0,0.0,0.0]
[1780466388161,69.52,67250.68,0.0,0.0,0.0,0.0]
[1780466393192,69.52,67242.89,0.0,0.0,0.0,0.0]
[1780466398227,69.52,67239.38,0.0,0.0,0.0,0.0]
[1780466403273,69.52,67238.85,0.0,0.0,0.0,0.0]
[1780466408591,69.52,67262.41,0.0,0.0,0.0,0.0]
[1780466414348,69.52,67288.19,0.0,0.0,0.0,0.0]
[1780466419383,69.52,67271.76,0.0,0.0,0.0,0.0]
[1780466424425,69.52,67271.66,0.0,0.0,0.0,0.0]
[1780466429468,69.52,67268.26,0.0,0.0,0.0,0.0]
[1780466434502,69.52,67250.25,0.0,0.0,0.0,0.0]
[1780466439528,69.52,67252.8,0.0,0.0,0.0,0.0]
[1780466444565,69.52,67251.32,0.0,0.0,0.0,0.0]
[1780466449599,69.52,67246.89,0.0,0.0,0.0,0.0]
[1780466454639,69.52,67242.8,0.0,0.0,0.0,0.0]
[1780466459683,69.52,67242.35,0.0,0.0,0.0,0.0]
[1780466464719,69.52,67248.53,0.0,0.0,0.0,0.0]
[1780466469752,69.52,67243.83,0.0,0.0,0.0,0.0]
[1780466474790,69.52,67245.19,0.0,0.0,0.0,0.0]
[1780466479824,69.52,67248.3,0.0,0.0,0.0,0.0]
[1780466484859,69.52,67247.58,0.0,0.0,0.0,0.0]
[1780466489893,69.52,67249.09,0.0,0.0,0.0,0.0]
[1780466494930,69.52,67254.2,0.0,0.0,0.0,0.0]
[1780466499965,69.52,67237.55,0.0,0.0,0.0,0.0]
[1780466505000,69.52,67237.48,0.0,0.0,0.0,0.0]
[1780466510037,69.52,67237.08,0.0,0.0,0.0,0.0]
[1780466515068,69.52,67211.21,0.0,0.0,0.0,0.0]
[1780466520120,69.52,67213.09,0.0,0.0,0.0,0.0]
[1780466525156,69.52,67202.35,0.0,0.0,0.0,0.0]
[1780466530192,69.52,67200.67,0.0,0.0,0.0,0.0]
[1780466535229,69.52,67226.21,0.0,0.0,0.0,0.0]
[1780466540262,69.52,67221.9,0.0,0.0,0.0,0.0]
[1780466545300,69.52,67219.23,0.0,0.0,0.0,0.0]
[1780466550334,69.52,67198.38,0.0,0.0,0.0,0.0]
[1780466555370,69.52,67187.29,0.0,0.0,0.0,0.0]
[1780466560405,69.52,67183.15,0.0,0.0,0.0,0.0]
[1780466565440,69.52,67192.7,0.0,0.0,0.0,0.0]
[1780466570473,69.52,67199.24,0.0,0.0,0.0,0.0]
[1780466575510,69.52,67207.25,0.0,0.0,0.0,0.0]
[1780466580546,69.52,67216.35,0.0,0.0,0.0,0.0]
[1780466585581,69.52,67194.88,0.0,0.0,0.0,0.0]
[1780466590617,69.52,67184.35,0.0,0.0,0.0,0.0]
[1780466595652,69.52,67180.24,0.0,0.0,0.0,0.0]
[1780466600687,69.52,67173.47,0.0,0.0,0.0,0.0]
[1780466605722,69.52,67170.69,0.0,0.0,0.0,0.0]
[1780466610757,69.52,67177.88,0.0,0.0,0.0,0.0]
[1780466615792,69.52,67182.83,0.0,0.0,0.0,0.0]
[1780466620825,69.52,67189.1,0.0,0.0,0.0,0.0]
[1780466625863,69.52,67191.79,0.0,0.0,0.0,0.0]
[1780466630900,69.52,67167.29,0.0,0.0,0.0,0.0]
[1780466635937,69.52,67157.82,0.0,0.0,0.0,0.0]
[1780466640971,69.52,67153.19,0.0,0.0,0.0,0.0]
[1780466646007,69.52,67151.79,0.0,0.0,0.0,0.0]
[1780466651046,69.52,67152.11,0.0,0.0,0.0,0.0]
[1780466656080,69.52,67135.22,0.0,0.0,0.0,0.0]
[1780466661115,69.52,67115.86,0.0,0.0,0.0,0.0]
[1780466666157,69.52,67139.59,0.0,0.0,0.0,0.0]
[1780466671192,69.52,67151.53,0.0,0.0,0.0,0.0]
[1780466677236,69.52,67154.03,0.0,0.0,0.0,0.0]
[1780466683278,69.52,67150.31,0.0,0.0,0.0,0.0]
[1780466688312,69.52,67163.52,0.0,0.0,0.0,0.0]
[1780466693348,69.52,67165.04,0.0,0.0,0.0,0.0]
[1780466698385,69.52,67157.55,0.0,0.0,0.0,0.0]
[1780466703416,69.52,67161.7,0.0,0.0,0.0,0.0]
[1780466708454,69.52,67135.87,0.0,0.0,0.0,0.0]
[1780466713488,69.52,67152.6,0.0,0.0,0.0,0.0]
[1780466718531,69.52,67143.89,0.0,0.0,0.0,0.0]
[1780466723568,69.52,67140.2,0.0,0.0,0.0,0.0]
[1780466728602,69.52,67131.53,0.0,0.0,0.0,0.0]
[1780466733637,69.52,67118.81,0.0,0.0,0.0,0.0]
[1780466738672,69.52,67116.23,0.0,0.0,0.0,0.0]
[1780466743718,69.52,67118.24,0.0,0.0,0.0,0.0]
[1780466748748,69.52,67146.41,0.0,0.0,0.0,0.0]
[1780466753785,69.52,67148.01,0.0,0.0,0.0,0.0]
[1780466758819,69.52,67148.63,0.0,0.0,0.0,0.0]
[1780466763856,69.52,67138.31,0.0,0.0,0.0,0.0]
[1780466768895,69.52,67141.26,0.0,0.0,0.0,0.0]
[1780466773932,69.52,67156.74,0.0,0.0,0.0,0.0]
[1780466778968,69.52,67145.6,0.0,0.0,0.0,0.0]
[1780466784011,69.52,67160.97,0.0,0.0,0.0,0.0]
[1780466789041,69.52,67160.52,0.0,0.0,0.0,0.0]
[1780466794091,69.52,67154.18,0.0,0.0,0.0,0.0]
[1780466799114,69.52,67175.19,0.0,0.0,0.0,0.0]
[1780466804152,69.52,67188.35,0.0,0.0,0.0,0.0]
[1780466809184,69.52,67185.91,0.0,0.0,0.0,0.0]
[1780466814220,69.52,67179.12,0.0,0.0,0.0,0.0]
[1780466819254,69.52,67189.66,0.0,0.0,0.0,0.0]
[1780466824299,69.52,67193.42,0.0,0.0,0.0,0.0]
[1780466829326,69.52,67191.51,0.0,0.0,0.0,0.0]
[1780466834361,69.52,67192.85,0.0,0.0,0.0,0.0]
[1780466839418,69.52,67190.2,0.0,0.0,0.0,0.0]
[1780466844460,69.52,67189.07,0.0,0.0,0.0,0.0]
[1780466849491,69.52,67185.34,0.0,0.0,0.0,0.0]
[1780466854526,69.52,67187.87,0.0,0.0,0.0,0.0]
[1780466859560,69.52,67189.98,0.0,0.0,0.0,0.0]
[1780466864599,69.52,67185.99,0.0,0.0,0.0,0.0]
[1780466869631,69.52,67186.78,0.0,0.0,0.0,0.0]
[1780466874676,69.52,67182.53,0.0,0.0,0.0,0.0]
[1780466879704,69.52,67203.1,0.0,0.0,0.0,0.0]
[1780466884742,69.52,67228.61,0.0,0.0,0.0,0.0]
[1780466890037,69.52,67220.6,0.0,0.0,0.0,0.0]
[1780466895821,69.52,67202.75,0.0,0.0,0.0,0.0]
[1780466900888,69.52,67125.93,0.0,0.0,0.0,0.0]
[1780466905906,69.52,67119.81,0.0,0.0,0.0,0.0]
[1780466910942,69.52,67111.88,0.0,0.0,0.0,0.0]
[1780466915975,69.52,67119.25,0.0,0.0,0.0,0.0]
[1780466921011,69.52,67111.9,0.0,0.0,0.0,0.0]
[1780466926047,69.52,67106.03,0.0,0.0,0.0,0.0]
[1780466931084,69.52,67117.17,0.0,0.0,0.0,0.0]
[1780466936117,69.52,67127.22,0.0,0.0,0.0,0.0]
[1780466941153,69.52,67126.95,0.0,0.0,0.0,0.0]
[1780466946194,69.52,67125.69,0.0,0.0,0.0,0.0]
[1780466951224,69.52,67120.65,0.0,0.0,0.0,0.0]
[1780466956259,69.52,67118.24,0.0,0.0,0.0,0.0]
[1780466962301,69.52,67125.91,0.0,0.0,0.0,0.0]
[1780466967337,69.52,67124.07,0.0,0.0,0.0,0.0]
[1780466972370,69.52,67119.72,0.0,0.0,0.0,0.0]
[1780466977405,69.52,67116.49,0.0,0.0,0.0,0.0]
[1780466982440,69.52,67114.14,0.0,0.0,0.0,0.0]
[1780466987479,69.52,67114.0,0.0,0.0,0.0,0.0]
[1780466992510,69.52,67116.37,0.0,0.0,0.0,0.0]
[1780466997545,69.52,67115.35,0.0,0.0,0.0,0.0]
[1780467002580,69.52,67115.34,0.0,0.0,0.0,0.0]
[1780467007615,69.52,67109.83,0.0,0.0,0.0,0.0]
[1780467012649,69.52,67108.19,0.0,0.0,0.0,0.0]
[1780467017686,69.52,67107.86,0.0,0.0,0.0,0.0]
[1780467023728,69.52,67107.2,0.0,0.0,0.0,0.0]
[1780467028765,69.52,67108.74,0.0,0.0,0.0,0.0]
[1780467034809,69.52,67107.72,0.0,0.0,0.0,0.0]
[1780467039844,69.52,67107.39,0.0,0.0,0.0,0.0]
[1780467044878,69.52,67107.73,0.0,0.0,0.0,0.0]
[1780467049913,69.52,67107.37,0.0,0.0,0.0,0.0]
[1780467054947,69.52,67105.25,0.0,0.0,0.0,0.0]
[1780467059981,69.52,67104.2,0.0,0.0,0.0,0.0]
[1780467065029,69.52,67084.75,0.0,0.0,0.0,0.0]
[1780467070067,69.52,67052.37,0.0,0.0,0.0,0.0]
[1780467075099,69.52,67035.98,0.0,0.0,0.0,0.0]
[1780467080134,69.52,67015.74,0.0,0.0,0.0,0.0]
[1780467085169,69.52,67048.81,0.0,0.0,0.0,0.0]
[1780467090214,69.52,67050.33,0.0,0.0,0.0,0.0]
[1780467095245,69.52,67059.35,0.0,0.0,0.0,0.0]
[1780467100281,69.52,67065.85,0.0,0.0,0.0,0.0]
[1780467105314,69.52,67070.09,0.0,0.0,0.0,0.0]
[1780467110348,69.52,67088.85,0.0,0.0,0.0,0.0]
[1780467115383,69.52,67090.3,0.0,0.0,0.0,0.0]
[1780467120419,69.52,67076.8,0.0,0.0,0.0,0.0]
[1780467125457,69.52,67073.05,0.0,0.0,0.0,0.0]
[1780467130495,69.52,67079.4,0.0,0.0,0.0,0.0]
[1780467135529,69.52,67065.06,0.0,0.0,0.0,0.0]
[1780467140565,69.52,67071.64,0.0,0.0,0.0,0.0]
[1780467145600,69.52,67079.38,0.0,0.0,0.0,0.0]
[1780467150634,69.52,67064.0,0.0,0.0,0.0,0.0]
[1780467155669,69.52,67068.01,0.0,0.0,0.0,0.0]
[1780467160704,69.52,67063.43,0.0,0.0,0.0,0.0]
[1780467165739,69.52,67075.27,0.0,0.0,0.0,0.0]
[1780467170775,69.52,67082.83,0.0,0.0,0.0,0.0]
[1780467175808,69.52,67080.18,0.0,0.0,0.0,0.0]
[1780467180846,69.52,67078.37,0.0,0.0,0.0,0.0]
[1780467185880,69.52,67078.04,0.0,0.0,0.0,0.0]
[1780467190913,69.52,67078.58,0.0,0.0,0.0,0.0]
[1780467195949,69.52,67084.76,0.0,0.0,0.0,0.0]
[1780467200984,69.52,67090.24,0.0,0.0,0.0,0.0]
[1780467206019,69.52,67104.88,0.0,0.0,0.0,0.0]
[1780467211054,69.52,67095.55,0.0,0.0,0.0,0.0]
[1780467216090,69.52,67094.58,0.0,0.0,0.0,0.0]
[1780467221127,69.52,67074.95,0.0,0.0,0.0,0.0]
[1780467226160,69.52,67070.74,0.0,0.0,0.0,0.0]
[1780467231194,69.52,67057.58,0.0,0.0,0.0,0.0]
[1780467236230,69.52,67047.07,0.0,0.0,0.0,0.0]
[1780467241264,69.52,67042.17,0.0,0.0,0.0,0.0]
[1780467246303,69.52,67053.27,0.0,0.0,0.0,0.0]
[1780467251336,69.52,67057.04,0.0,0.0,0.0,0.0]
[1780467256371,69.52,67060.76,0.0,0.0,0.0,0.0]
[1780467261408,69.52,67061.62,0.0,0.0,0.0,0.0]
[1780467266479,69.52,67060.94,0.0,0.0,0.0,0.0]
[1780467271493,69.52,67071.82,0.0,0.0,0.0,0.0]
[1780467276528,69.52,67062.13,0.0,0.0,0.0,0.0]
[1780467281563,69.52,67060.58,0.0,0.0,0.0,0.0]
[1780467286600,69.52,67059.41,0.0,0.0,0.0,0.0]
[1780467291634,69.52,67059.07,0.0,0.0,0.0,0.0]
[1780467296669,69.52,67067.84,0.0,0.0,0.0,0.0]
[1780467301705,69.52,67067.19,0.0,0.0,0.0,0.0]
[1780467306767,69.52,67082.24,0.0,0.0,0.0,0.0]
[1780467311802,69.52,67098.86,0.0,0.0,0.0,0.0]
[1780467316837,69.52,67107.51,0.0,0.0,0.0,0.0]
[1780467321877,69.52,67104.78,0.0,0.0,0.0,0.0]
[1780467326913,69.52,67092.61,0.0,0.0,0.0,0.0]
[1780467331945,69.52,67107.26,0.0,0.0,0.0,0.0]
[1780467336979,69.52,67113.45,0.0,0.0,0.0,0.0]
[1780467342013,69.52,67114.74,0.0,0.0,0.0,0.0]
[1780467347048,69.52,67113.82,0.0,0.0,0.0,0.0]
[1780467352084,69.52,67115.72,0.0,0.0,0.0,0.0]
[1780467357131,69.52,67126.45,0.0,0.0,0.0,0.0]
[1780467362177,69.52,67111.87,0.0,0.0,0.0,0.0]
[1780467367211,69.52,67104.57,0.0,0.0,0.0,0.0]
[1780467372247,69.52,67114.16,0.0,0.0,0.0,0.0]
[1780467377281,69.52,67124.04,0.0,0.0,0.0,0.0]
[1780467382317,69.52,67129.45,0.0,0.0,0.0,0.0]
[1780467387352,69.52,67125.1,0.0,0.0,0.0,0.0]
[1780467392390,69.52,67121.61,0.0,0.0,0.0,0.0]
[1780467397429,69.52,67122.62,0.0,0.0,0.0,0.0]
[1780467402464,69.52,67114.21,0.0,0.0,0.0,0.0]
[1780467407500,69.52,67107.41,0.0,0.0,0.0,0.0]
[1780467412534,69.52,67109.64,0.0,0.0,0.0,0.0]
[1780467417569,69.52,67109.39,0.0,0.0,0.0,0.0]
[1780467422605,69.52,67090.36,0.0,0.0,0.0,0.0]
[1780467427639,69.52,67093.36,0.0,0.0,0.0,0.0]
[1780467432676,69.52,67114.01,0.0,0.0,0.0,0.0]
[1780467437714,69.52,67128.26,0.0,0.0,0.0,0.0]
[1780467442747,69.52,67144.75,0.0,0.0,0.0,0.0]
[1780467447782,69.52,67138.11,0.0,0.0,0.0,0.0]
[1780467452826,69.52,67118.5,0.0,0.0,0.0,0.0]
[1780467457862,69.52,67126.04,0.0,0.0,0.0,0.0]
[1780467462897,69.52,67118.75,0.0,0.0,0.0,0.0]
[1780467467933,69.52,67123.84,0.0,0.0,0.0,0.0]
[1780467472967,69.52,67112.8,0.0,0.0,0.0,0.0]
[1780467478003,69.52,67100.82,0.0,0.0,0.0,0.0]
[1780467483042,69.52,67105.59,0.0,0.0,0.0,0.0]
[1780467488076,69.52,67104.41,0.0,0.0,0.0,0.0]
[1780467493113,69.52,67103.31,0.0,0.0,0.0,0.0]
[1780467498146,69.52,67105.85,0.0,0.0,0.0,0.0]
[1780467503182,69.52,67121.61,0.0,0.0,0.0,0.0]
[1780467508218,69.52,67147.74,0.0,0.0,0.0,0.0]
[1780467513255,69.52,67145.1,0.0,0.0,0.0,0.0]
[1780467518295,69.52,67155.92,0.0,0.0,0.0,0.0]
[1780467523339,69.52,67154.11,0.0,0.0,0.0,0.0]
[1780467528375,69.52,67163.66,0.0,0.0,0.0,0.0]
[1780467533413,69.52,67159.88,0.0,0.0,0.0,0.0]
[1780467538448,69.52,67171.21,0.0,0.0,0.0,0.0]
[1780467543480,69.52,67166.69,0.0,0.0,0.0,0.0]
[1780467548515,69.52,67178.37,0.0,0.0,0.0,0.0]
[1780467553552,69.52,67173.0,0.0,0.0,0.0,0.0]
[1780467558586,69.52,67171.17,0.0,0.0,0.0,0.0]
[1780467563621,69.52,67139.75,0.0,0.0,0.0,0.0]
[1780467568658,69.52,67140.39,0.0,0.0,0.0,0.0]
[1780467573692,69.52,67137.6,0.0,0.0,0.0,0.0]
[1780467578728,69.52,67132.35,0.0,0.0,0.0,0.0]
[1780467583763,69.52,67126.8,0.0,0.0,0.0,0.0]
[1780467588799,69.52,67130.97,0.0,0.0,0.0,0.0]
[1780467593834,69.52,67127.38,0.0,0.0,0.0,0.0]
[1780467598871,69.52,67126.43,0.0,0.0,0.0,0.0]
[1780467603908,69.52,67138.06,0.0,0.0,0.0,0.0]
[1780467608941,69.52,67158.76,0.0,0.0,0.0,0.0]
[1780467613974,69.52,67162.05,0.0,0.0,0.0,0.0]
[1780467619018,69.52,67162.04,0.0,0.0,0.0,0.0]
[1780467624054,69.52,67151.71,0.0,0.0,0.0,0.0]
[1780467629088,69.52,67146.54,0.0,0.0,0.0,0.0]
[1780467634127,69.52,67147.02,0.0,0.0,0.0,0.0]
[1780467639158,69.52,67127.76,0.0,0.0,0.0,0.0]
[1780467644211,69.52,67136.15,0.0,0.0,0.0,0.0]
[1780467649246,69.52,67150.0,0.0,0.0,0.0,0.0]
[1780467654281,69.52,67146.2,0.0,0.0,0.0,0.0]
[1780467659322,69.52,67141.33,0.0,0.0,0.0,0.0]
[1780467664350,69.52,67143.75,0.0,0.0,0.0,0.0]
[1780467669385,69.52,67145.4,0.0,0.0,0.0,0.0]
[1780467674420,69.52,67182.39,0.0,0.0,0.0,0.0]
[1780467679455,69.52,67189.49,0.0,0.0,0.0,0.0]
[1780467684491,69.52,67194.02,0.0,0.0,0.0,0.0]
[1780467689527,69.52,67192.79,0.0,0.0,0.0,0.0]
[1780467694564,69.52,67214.33,0.0,0.0,0.0,0.0]
[1780467699600,69.52,67219.79,0.0,0.0,0.0,0.0]
[1780467704636,69.52,67222.26,0.0,0.0,0.0,0.0]
[1780467709687,69.52,67194.46,0.0,0.0,0.0,0.0]
[1780467714722,69.52,67193.76,0.0,0.0,0.0,0.0]
[1780467719757,69.52,67175.45,0.0,0.0,0.0,0.0]
[1780467724795,69.52,67177.9,0.0,0.0,0.0,0.0]
[1780467729830,69.52,67157.88,0.0,0.0,0.0,0.0]
[1780467734865,69.52,67160.89,0.0,0.0,0.0,0.0]
[1780467739900,69.52,67153.85,0.0,0.0,0.0,0.0]
[1780467744935,69.52,67149.53,0.0,0.0,0.0,0.0]
[1780467749969,69.52,67147.44,0.0,0.0,0.0,0.0]
[1780467755007,69.52,67155.12,0.0,0.0,0.0,0.0]
[1780467760042,69.52,67164.59,0.0,0.0,0.0,0.0]
[1780467765076,69.52,67173.55,0.0,0.0,0.0,0.0]
[1780467770111,69.52,67173.08,0.0,0.0,0.0,0.0]
[1780467775145,69.52,67171.46,0.0,0.0,0.0,0.0]
[1780467780182,69.52,67174.48,0.0,0.0,0.0,0.0]
[1780467785218,69.52,67176.22,0.0,0.0,0.0,0.0]
[1780467790253,69.52,67174.85,0.0,0.0,0.0,0.0]
[1780467795300,69.52,67173.49,0.0,0.0,0.0,0.0]
[1780467800325,69.52,67178.51,0.0,0.0,0.0,0.0]
[1780467805379,69.52,67198.07,0.0,0.0,0.0,0.0]
[1780467810414,69.52,67194.91,0.0,0.0,0.0,0.0]
[1780467815453,69.52,67191.08,0.0,0.0,0.0,0.0]
[1780467820485,69.52,67191.26,0.0,0.0,0.0,0.0]
[1780467825520,69.52,67190.21,0.0,0.0,0.0,0.0]
[1780467830555,69.52,67200.95,0.0,0.0,0.0,0.0]
[1780467835590,69.52,67227.69,0.0,0.0,0.0,0.0]
[1780467840627,69.52,67234.43,0.0,0.0,0.0,0.0]
[1780467845663,69.52,67231.95,0.0,0.0,0.0,0.0]
[1780467851704,69.52,67239.37,0.0,0.0,0.0,0.0]
[1780467857091,69.52,67244.42,0.0,0.0,0.0,0.0]
[1780467862791,69.52,67252.42,0.0,0.0,0.0,0.0]
[1780467867825,69.52,67251.58,0.0,0.0,0.0,0.0]
[1780467872859,69.52,67261.3,0.0,0.0,0.0,0.0]
[1780467877894,69.52,67261.04,0.0,0.0,0.0,0.0]
[1780467882936,69.52,67261.66,0.0,0.0,0.0,0.0]
[1780467887964,69.52,67260.17,0.0,0.0,0.0,0.0]
[1780467893000,69.52,67250.77,0.0,0.0,0.0,0.0]
[1780467898038,69.52,67246.6,0.0,0.0,0.0,0.0]
[1780467903074,69.52,67248.88,0.0,0.0,0.0,0.0]
[1780467908110,69.52,67247.65,0.0,0.0,0.0,0.0]
[1780467913142,69.52,67247.75,0.0,0.0,0.0,0.0]
[1780467918178,69.52,67250.19,0.0,0.0,0.0,0.0]
[1780467923213,69.52,67248.59,0.0,0.0,0.0,0.0]
[1780467928248,69.52,67250.74,0.0,0.0,0.0,0.0]
[1780467933282,69.52,67252.01,0.0,0.0,0.0,0.0]
[1780467938318,69.52,67252.27,0.0,0.0,0.0,0.0]
[1780467943352,69.52,67250.72,0.0,0.0,0.0,0.0]
[1780467948389,69.52,67254.5,0.0,0.0,0.0,0.0]
[1780467953422,69.52,67256.77,0.0,0.0,0.0,0.0]
[1780467958458,69.52,67246.21,0.0,0.0,0.0,0.0]
[1780467963505,69.52,67232.16,0.0,0.0,0.0,0.0]
[1780467968556,69.52,67232.74,0.0,0.0,0.0,0.0]
[1780467973622,69.52,67234.01,0.0,0.0,0.0,0.0]
[1780467978657,69.52,67231.83,0.0,0.0,0.0,0.0]
[1780467983693,69.52,67234.17,0.0,0.0,0.0,0.0]
[1780467988727,69.52,67231.02,0.0,0.0,0.0,0.0]
[1780467993769,69.52,67228.26,0.0,0.0,0.0,0.0]
[1780467998797,69.52,67228.5,0.0,0.0,0.0,0.0]
[1780468003832,69.52,67225.93,0.0,0.0,0.0,0.0]
[1780468008867,69.52,67226.88,0.0,0.0,0.0,0.0]
[1780468013902,69.52,67227.43,0.0,0.0,0.0,0.0]
[1780468018944,69.52,67232.87,0.0,0.0,0.0,0.0]
[1780468023972,69.52,67230.8,0.0,0.0,0.0,0.0]
[1780468029007,69.52,67237.03,0.0,0.0,0.0,0.0]
[1780468034048,69.52,67237.2,0.0,0.0,0.0,0.0]
[1780468039090,69.52,67247.0,0.0,0.0,0.0,0.0]
[1780468044123,69.52,67244.59,0.0,0.0,0.0,0.0]
[1780468049162,69.52,67241.6,0.0,0.0,0.0,0.0]
[1780468054195,69.52,67243.49,0.0,0.0,0.0,0.0]
[1780468059234,69.52,67247.52,0.0,0.0,0.0,0.0]
[1780468064269,69.52,67242.03,0.0,0.0,0.0,0.0]
[1780468069304,69.52,67246.78,0.0,0.0,0.0,0.0]
[1780468074338,69.52,67241.41,0.0,0.0,0.0,0.0]
[1780468079374,69.52,67229.58,0.0,0.0,0.0,0.0]
[1780468084409,69.52,67210.3,0.0,0.0,0.0,0.0]
[1780468089444,69.52,67203.08,0.0,0.0,0.0,0.0]
[1780468094491,69.52,67182.7,0.0,0.0,0.0,0.0]
[1780468099528,69.52,67179.71,0.0,0.0,0.0,0.0]
[1780468104565,69.52,67170.26,0.0,0.0,0.0,0.0]
[1780468109605,69.52,67163.2,0.0,0.0,0.0,0.0]
[1780468114638,69.52,67165.82,0.0,0.0,0.0,0.0]
[1780468119672,69.52,67170.69,0.0,0.0,0.0,0.0]
[1780468124706,69.52,67169.85,0.0,0.0,0.0,0.0]
[1780468129741,69.52,67165.88,0.0,0.0,0.0,0.0]
[1780468134776,69.52,67168.42,0.0,0.0,0.0,0.0]
[1780468139812,69.52,67169.57,0.0,0.0,0.0,0.0]
[1780468144851,69.52,67161.66,0.0,0.0,0.0,0.0]
[1780468149880,69.52,67159.89,0.0,0.0,0.0,0.0]
[1780468154919,69.52,67141.7,0.0,0.0,0.0,0.0]
[1780468159952,69.52,67147.07,0.0,0.0,0.0,0.0]
[1780468164990,69.52,67149.41,0.0,0.0,0.0,0.0]
[1780468170034,69.52,67151.34,0.0,0.0,0.0,0.0]
[1780468175060,69.52,67156.21,0.0,0.0,0.0,0.0]
[1780468180092,69.52,67163.83,0.0,0.0,0.0,0.0]
[1780468185131,69.52,67179.53,0.0,0.0,0.0,0.0]
[1780468190164,69.52,67171.96,0.0,0.0,0.0,0.0]
[1780468195199,69.52,67161.3,0.0,0.0,0.0,0.0]
[1780468200233,69.52,67159.44,0.0,0.0,0.0,0.0]
[1780468205285,69.52,67143.84,0.0,0.0,0.0,0.0]
[1780468210326,69.52,67142.77,0.0,0.0,0.0,0.0]
[1780468215358,69.52,67145.21,0.0,0.0,0.0,0.0]
[1780468220405,69.52,67146.77,0.0,0.0,0.0,0.0]
[1780468225432,69.52,67149.55,0.0,0.0,0.0,0.0]
[1780468230473,69.52,67142.38,0.0,0.0,0.0,0.0]
[1780468235506,69.52,67137.57,0.0,0.0,0.0,0.0]
[1780468240541,69.52,67132.09,0.0,0.0,0.0,0.0]
[1780468245578,69.52,67128.04,0.0,0.0,0.0,0.0]
[1780468250613,69.52,67135.45,0.0,0.0,0.0,0.0]
[1780468255649,69.52,67133.4,0.0,0.0,0.0,0.0]
[1780468260683,69.52,67141.58,0.0,0.0,0.0,0.0]
[1780468265719,69.52,67139.59,0.0,0.0,0.0,0.0]
[1780468270755,69.52,67126.56,0.0,0.0,0.0,0.0]
[1780468275789,69.52,67095.63,0.0,0.0,0.0,0.0]
[1780468280829,69.52,67116.65,0.0,0.0,0.0,0.0]
[1780468285863,69.52,67148.57,0.0,0.0,0.0,0.0]
[1780468290895,69.52,67151.77,0.0,0.0,0.0,0.0]
[1780468295931,69.52,67163.76,0.0,0.0,0.0,0.0]
[1780468300966,69.52,67158.6,0.0,0.0,0.0,0.0]
[1780468306001,69.52,67150.37,0.0,0.0,0.0,0.0]
[1780468311037,69.52,67159.13,0.0,0.0,0.0,0.0]
[1780468316074,69.52,67156.25,0.0,0.0,0.0,0.0]
[1780468321107,69.52,67157.88,0.0,0.0,0.0,0.0]
[1780468326143,69.52,67152.0,0.0,0.0,0.0,0.0]
[1780468331177,69.52,67149.08,0.0,0.0,0.0,0.0]
[1780468336216,69.52,67151.24,0.0,0.0,0.0,0.0]
[1780468341259,69.52,67150.7,0.0,0.0,0.0,0.0]
[1780468346289,69.52,67152.4,0.0,0.0,0.0,0.0]
[1780468351325,69.52,67151.77,0.0,0.0,0.0,0.0]
[1780468356359,69.52,67159.75,0.0,0.0,0.0,0.0]
[1780468361397,69.52,67161.77,0.0,0.0,0.0,0.0]
[1780468366431,69.52,67165.09,0.0,0.0,0.0,0.0]
[1780468371475,69.52,67169.79,0.0,0.0,0.0,0.0]
[1780468376507,69.52,67194.86,0.0,0.0,0.0,0.0]
[1780468381544,69.52,67213.05,0.0,0.0,0.0,0.0]
[1780468386584,69.52,67215.97,0.0,0.0,0.0,0.0]
[1780468391622,69.52,67207.51,0.0,0.0,0.0,0.0]
[1780468396659,69.52,67199.95,0.0,0.0,0.0,0.0]
[1780468401696,69.52,67217.68,0.0,0.0,0.0,0.0]
[1780468406730,69.52,67226.39,0.0,0.0,0.0,0.0]
[1780468411764,69.52,67249.65,0.0,0.0,0.0,0.0]
[1780468416806,69.52,67246.23,0.0,0.0,0.0,0.0]
[1780468421864,69.52,67258.31,0.0,0.0,0.0,0.0]
[1780468426893,69.52,67271.43,0.0,0.0,0.0,0.0]
[1780468431930,69.52,67278.61,0.0,0.0,0.0,0.0]
[1780468436964,69.52,67278.29,0.0,0.0,0.0,0.0]
[1780468442018,69.52,67292.92,0.0,0.0,0.0,0.0]
[1780468447052,69.52,67292.61,0.0,0.0,0.0,0.0]
[1780468452093,69.52,67306.9,0.0,0.0,0.0,0.0]
[1780468457133,69.52,67309.17,0.0,0.0,0.0,0.0]
[1780468462171,69.52,67297.6,0.0,0.0,0.0,0.0]
[1780468467212,69.52,67305.44,0.0,0.0,0.0,0.0]
[1780468472248,69.52,67315.64,0.0,0.0,0.0,0.0]
[1780468477282,69.52,67311.21,0.0,0.0,0.0,0.0]
[1780468482326,69.52,67325.29,0.0,0.0,0.0,0.0]
[1780468487354,69.52,67348.93,0.0,0.0,0.0,0.0]
[1780468492387,69.52,67358.65,0.0,0.0,0.0,0.0]
[1780468497423,69.52,67358.08,0.0,0.0,0.0,0.0]
[1780468502482,69.52,67365.43,0.0,0.0,0.0,0.0]
[1780468507529,69.52,67366.7,0.0,0.0,0.0,0.0]
[1780468512561,69.52,67361.76,0.0,0.0,0.0,0.0]
[1780468517605,69.52,67334.5,0.0,0.0,0.0,0.0]
[1780468522633,69.52,67322.21,0.0,0.0,0.0,0.0]
[1780468527683,69.52,67335.67,0.0,0.0,0.0,0.0]
[1780468532723,69.52,67339.11,0.0,0.0,0.0,0.0]
[1780468537762,69.52,67370.76,0.0,0.0,0.0,0.0]
[1780468542808,69.52,67345.68,0.0,0.0,0.0,0.0]
[1780468547836,69.52,67342.49,0.0,0.0,0.0,0.0]
[1780468552870,69.52,67331.48,0.0,0.0,0.0,0.0]
[1780468557906,69.52,67325.86,0.0,0.0,0.0,0.0]
[1780468562941,69.52,67328.64,0.0,0.0,0.0,0.0]
[1780468567977,69.52,67346.37,0.0,0.0,0.0,0.0]
[1780468573010,69.52,67334.11,0.0,0.0,0.0,0.0]
[1780468578057,69.52,67342.23,0.0,0.0,0.0,0.0]
[1780468583092,69.52,67366.0,0.0,0.0,0.0,0.0]
[1780468588128,69.52,67362.96,0.0,0.0,0.0,0.0]
[1780468593162,69.52,67353.96,0.0,0.0,0.0,0.0]
[1780468598199,69.52,67345.26,0.0,0.0,0.0,0.0]
[1780468603231,69.52,67346.22,0.0,0.0,0.0,0.0]
[1780468608269,69.52,67363.79,0.0,0.0,0.0,0.0]
[1780468613310,69.52,67378.77,0.0,0.0,0.0,0.0]
[1780468618335,69.52,67367.67,0.0,0.0,0.0,0.0]
[1780468623371,69.52,67367.02,0.0,0.0,0.0,0.0]
[1780468628409,69.52,67360.87,0.0,0.0,0.0,0.0]
[1780468633440,69.52,67362.91,0.0,0.0,0.0,0.0]
[1780468638475,69.52,67367.31,0.0,0.0,0.0,0.0]
[1780468643512,69.52,67345.96,0.0,0.0,0.0,0.0]
[1780468648548,69.52,67344.56,0.0,0.0,0.0,0.0]
[1780468653581,69.52,67350.1,0.0,0.0,0.0,0.0]
[1780468658618,69.52,67360.95,0.0,0.0,0.0,0.0]
[1780468663654,69.52,67371.22,0.0,0.0,0.0,0.0]
[1780468668686,69.52,67372.61,0.0,0.0,0.0,0.0]
[1780468673721,69.52,67366.3,0.0,0.0,0.0,0.0]
[1780468678757,69.52,67338.54,0.0,0.0,0.0,0.0]
[1780468683794,69.52,67342.73,0.0,0.0,0.0,0.0]
[1780468688827,69.52,67340.83,0.0,0.0,0.0,0.0]
[1780468693862,69.52,67332.33,0.0,0.0,0.0,0.0]
[1780468698899,69.52,67343.47,0.0,0.0,0.0,0.0]
[1780468703936,69.52,67365.62,0.0,0.0,0.0,0.0]
[1780468708976,69.52,67362.09,0.0,0.0,0.0,0.0]
[1780468714024,69.52,67359.35,0.0,0.0,0.0,0.0]
[1780468719061,69.52,67372.07,0.0,0.0,0.0,0.0]
[1780468724098,69.52,67373.74,0.0,0.0,0.0,0.0]
[1780468729127,69.52,67361.57,0.0,0.0,0.0,0.0]
[1780468734162,69.52,67363.67,0.0,0.0,0.0,0.0]
[1780468739196,69.52,67372.73,0.0,0.0,0.0,0.0]
[1780468744231,69.52,67376.32,0.0,0.0,0.0,0.0]
[1780468749267,69.52,67377.57,0.0,0.0,0.0,0.0]
[1780468754303,69.52,67379.1,0.0,0.0,0.0,0.0]
[1780468759336,69.52,67359.59,0.0,0.0,0.0,0.0]
[1780468764374,69.52,67384.79,0.0,0.0,0.0,0.0]
[1780468769410,69.52,67409.98,0.0,0.0,0.0,0.0]
[1780468774445,69.52,67423.32,0.0,0.0,0.0,0.0]
[1780468779479,69.52,67401.3,0.0,0.0,0.0,0.0]
[1780468784515,69.52,67377.51,0.0,0.0,0.0,0.0]
[1780468789570,69.52,67397.21,0.0,0.0,0.0,0.0]
[1780468794597,69.52,67401.27,0.0,0.0,0.0,0.0]
[1780468799620,69.52,67397.42,0.0,0.0,0.0,0.0]
[1780468804664,69.52,67394.0,0.0,0.0,0.0,0.0]
[1780468809693,69.52,67389.02,0.0,0.0,0.0,0.0]
[1780468814732,69.52,67372.41,0.0,0.0,0.0,0.0]
[1780468819764,69.52,67365.84,0.0,0.0,0.0,0.0]
[1780468824799,69.52,67363.85,0.0,0.0,0.0,0.0]
[1780468829848,69.52,67371.16,0.0,0.0,0.0,0.0]
[1780468834881,69.52,67384.85,0.0,0.0,0.0,0.0]
[1780468839915,69.52,67385.73,0.0,0.0,0.0,0.0]
[1780468844949,69.52,67390.85,0.0,0.0,0.0,0.0]
[1780468849985,69.52,67395.32,0.0,0.0,0.0,0.0]
[1780468855025,69.52,67395.8,0.0,0.0,0.0,0.0]
[1780468860054,69.52,67396.88,0.0,0.0,0.0,0.0]
[1780468865089,69.52,67397.09,0.0,0.0,0.0,0.0]
[1780468870126,69.52,67396.71,0.0,0.0,0.0,0.0]
[1780468875162,69.52,67381.33,0.0,0.0,0.0,0.0]
[1780468880198,69.52,67379.72,0.0,0.0,0.0,0.0]
[1780468885233,69.52,67377.9,0.0,0.0,0.0,0.0]
[1780468890268,69.52,67375.23,0.0,0.0,0.0,0.0]
[1780468895304,69.52,67374.3,0.0,0.0,0.0,0.0]
[1780468900345,69.52,67346.59,0.0,0.0,0.0,0.0]
[1780468905381,69.52,67348.19,0.0,0.0,0.0,0.0]
[1780468910416,69.52,67344.61,0.0,0.0,0.0,0.0]
[1780468915452,69.52,67341.68,0.0,0.0,0.0,0.0]
[1780468920486,69.52,67337.31,0.0,0.0,0.0,0.0]
[1780468925522,69.52,67326.35,0.0,0.0,0.0,0.0]
[1780468930559,69.52,67324.52,0.0,0.0,0.0,0.0]
[1780468935593,69.52,67325.81,0.0,0.0,0.0,0.0]
[1780468940628,69.52,67337.79,0.0,0.0,0.0,0.0]
[1780468945677,69.52,67311.01,0.0,0.0,0.0,0.0]
[1780468950700,69.52,67314.35,0.0,0.0,0.0,0.0]
[1780468955737,69.52,67303.21,0.0,0.0,0.0,0.0]
[1780468960772,69.52,67294.4,0.0,0.0,0.0,0.0]
[1780468965807,69.52,67300.12,0.0,0.0,0.0,0.0]
[1780468970842,69.52,67294.93,0.0,0.0,0.0,0.0]
[1780468975877,69.52,67293.77,0.0,0.0,0.0,0.0]
[1780468980914,69.52,67285.94,0.0,0.0,0.0,0.0]
[1780468985948,69.52,67281.32,0.0,0.0,0.0,0.0]
[1780468990987,69.52,67277.93,0.0,0.0,0.0,0.0]
[1780468996020,69.52,67260.27,0.0,0.0,0.0,0.0]
[1780469001057,69.52,67284.74,0.0,0.0,0.0,0.0]
[1780469006092,69.52,67279.72,0.0,0.0,0.0,0.0]
[1780469011161,69.52,67250.96,0.0,0.0,0.0,0.0]
[1780469016193,69.52,67260.85,0.0,0.0,0.0,0.0]
[1780469021265,69.52,67265.22,0.0,0.0,0.0,0.0]
[1780469026299,69.52,67262.77,0.0,0.0,0.0,0.0]
[1780469031336,69.52,67264.04,0.0,0.0,0.0,0.0]
[1780469036376,69.52,67252.98,0.0,0.0,0.0,0.0]
[1780469041412,69.52,67243.63,0.0,0.0,0.0,0.0]
[1780469046449,69.52,67249.83,0.0,0.0,0.0,0.0]
[1780469051482,69.52,67250.88,0.0,0.0,0.0,0.0]
[1780469056517,69.52,67252.95,0.0,0.0,0.0,0.0]
[1780469061554,69.52,67244.25,0.0,0.0,0.0,0.0]
[1780469066587,69.52,67238.28,0.0,0.0,0.0,0.0]
[1780469071622,69.52,67230.04,0.0,0.0,0.0,0.0]
[1780469076657,69.52,67220.85,0.0,0.0,0.0,0.0]
[1780469081723,69.52,67227.95,0.0,0.0,0.0,0.0]
[1780469086756,69.52,67215.1,0.0,0.0,0.0,0.0]
[1780469091791,69.52,67223.67,0.0,0.0,0.0,0.0]
[1780469096826,69.52,67219.97,0.0,0.0,0.0,0.0]
[1780469101888,69.52,67231.77,0.0,0.0,0.0,0.0]
[1780469106911,69.52,67233.57,0.0,0.0,0.0,0.0]
[1780469111948,69.52,67216.34,0.0,0.0,0.0,0.0]
[1780469116980,69.52,67200.64,0.0,0.0,0.0,0.0]
[1780469122032,69.52,67182.07,0.0,0.0,0.0,0.0]
[1780469127069,69.52,67167.19,0.0,0.0,0.0,0.0]
[1780469132104,69.52,67145.07,0.0,0.0,0.0,0.0]
[1780469137157,69.52,67129.85,0.0,0.0,0.0,0.0]
[1780469142208,69.52,67127.09,0.0,0.0,0.0,0.0]
[1780469147244,69.52,67116.0,0.0,0.0,0.0,0.0]
[1780469152278,69.52,67128.13,0.0,0.0,0.0,0.0]
[1780469157312,69.52,67138.44,0.0,0.0,0.0,0.0]
[1780469162348,69.52,67132.87,0.0,0.0,0.0,0.0]
[1780469167389,69.52,67130.64,0.0,0.0,0.0,0.0]
[1780469172427,69.52,67124.81,0.0,0.0,0.0,0.0]
[1780469177463,69.52,67122.41,0.0,0.0,0.0,0.0]
[1780469182496,69.52,67128.43,0.0,0.0,0.0,0.0]
[1780469187531,69.52,67126.0,0.0,0.0,0.0,0.0]
[1780469192570,69.52,67128.46,0.0,0.0,0.0,0.0]
[1780469197602,69.52,67139.34,0.0,0.0,0.0,0.0]
[1780469202637,69.52,67149.74,0.0,0.0,0.0,0.0]
[1780469207683,69.52,67133.18,0.0,0.0,0.0,0.0]
[1780469212748,69.52,67129.01,0.0,0.0,0.0,0.0]
[1780469217833,69.52,67136.21,0.0,0.0,0.0,0.0]
[1780469223817,69.52,67134.32,0.0,0.0,0.0,0.0]
[1780469228865,69.52,67120.58,0.0,0.0,0.0,0.0]
[1780469233913,69.52,67135.9,0.0,0.0,0.0,0.0]
[1780469238948,69.52,67139.74,0.0,0.0,0.0,0.0]
[1780469243988,69.52,67146.32,0.0,0.0,0.0,0.0]
[1780469249024,69.52,67153.6,0.0,0.0,0.0,0.0]
[1780469254057,69.52,67150.1,0.0,0.0,0.0,0.0]
[1780469259092,69.52,67139.41,0.0,0.0,0.0,0.0]
[1780469264131,69.52,67132.92,0.0,0.0,0.0,0.0]
[1780469269163,69.52,67131.97,0.0,0.0,0.0,0.0]
[1780469274210,69.52,67142.47,0.0,0.0,0.0,0.0]
[1780469280245,69.52,67150.44,0.0,0.0,0.0,0.0]
[1780469285284,69.52,67151.87,0.0,0.0,0.0,0.0]
[1780469290329,69.52,67151.01,0.0,0.0,0.0,0.0]
[1780469295361,69.52,67149.04,0.0,0.0,0.0,0.0]
[1780469300399,69.52,67168.56,0.0,0.0,0.0,0.0]
[1780469305429,69.52,67183.45,0.0,0.0,0.0,0.0]
[1780469310465,69.52,67187.32,0.0,0.0,0.0,0.0]
[1780469315501,69.52,67186.07,0.0,0.0,0.0,0.0]
[1780469320551,69.52,67181.28,0.0,0.0,0.0,0.0]
[1780469325576,69.52,67186.72,0.0,0.0,0.0,0.0]
[1780469330611,69.52,67184.23,0.0,0.0,0.0,0.0]
[1780469335646,69.52,67184.34,0.0,0.0,0.0,0.0]
[1780469340682,69.52,67198.86,0.0,0.0,0.0,0.0]
[1780469345717,69.52,67169.82,0.0,0.0,0.0,0.0]
[1780469350751,69.52,67165.56,0.0,0.0,0.0,0.0]
[1780469355787,69.52,67162.59,0.0,0.0,0.0,0.0]
[1780469360822,69.52,67168.5,0.0,0.0,0.0,0.0]
[1780469367088,69.52,67171.97,0.0,0.0,0.0,0.0]
[1780469372909,69.52,67143.09,0.0,0.0,0.0,0.0]
[1780469377962,69.52,67140.74,0.0,0.0,0.0,0.0]
[1780469382985,69.52,67131.31,0.0,0.0,0.0,0.0]
[1780469388016,69.52,67130.35,0.0,0.0,0.0,0.0]
[1780469393053,69.52,67132.35,0.0,0.0,0.0,0.0]
[1780469398087,69.52,67119.31,0.0,0.0,0.0,0.0]
[1780469403135,69.52,67077.03,0.0,0.0,0.0,0.0]
[1780469408169,69.52,67058.01,0.0,0.0,0.0,0.0]
[1780469413204,69.52,67056.88,0.0,0.0,0.0,0.0]
[1780469418244,69.52,67058.04,0.0,0.0,0.0,0.0]
[1780469423289,69.52,67037.05,0.0,0.0,0.0,0.0]
[1780469428325,69.52,67051.17,0.0,0.0,0.0,0.0]
[1780469433357,69.52,67050.47,0.0,0.0,0.0,0.0]
[1780469438392,69.52,67051.58,0.0,0.0,0.0,0.0]
[1780469443433,69.52,67043.44,0.0,0.0,0.0,0.0]
[1780469448467,69.52,67048.11,0.0,0.0,0.0,0.0]
[1780469453504,69.52,67041.65,0.0,0.0,0.0,0.0]
[1780469458540,69.52,67046.19,0.0,0.0,0.0,0.0]
[1780469463572,69.52,67046.64,0.0,0.0,0.0,0.0]
[1780469468615,69.52,67049.72,0.0,0.0,0.0,0.0]
[1780469473646,69.52,67049.02,0.0,0.0,0.0,0.0]
[1780469478702,69.52,67059.82,0.0,0.0,0.0,0.0]
[1780469483751,69.52,67071.03,0.0,0.0,0.0,0.0]
[1780469488771,69.52,67072.95,0.0,0.0,0.0,0.0]
[1780469493806,69.52,67071.77,0.0,0.0,0.0,0.0]
[1780469498841,69.52,67076.43,0.0,0.0,0.0,0.0]
[1780469503876,69.52,67074.9,0.0,0.0,0.0,0.0]
[1780469508913,69.52,67076.02,0.0,0.0,0.0,0.0]
[1780469513948,69.52,67076.17,0.0,0.0,0.0,0.0]
[1780469518982,69.52,67074.7,0.0,0.0,0.0,0.0]
[1780469524051,69.52,67056.41,0.0,0.0,0.0,0.0]
[1780469529055,69.52,67044.14,0.0,0.0,0.0,0.0]
[1780469534090,69.52,67040.74,0.0,0.0,0.0,0.0]
[1780469539126,69.52,67044.55,0.0,0.0,0.0,0.0]
[1780469544160,69.52,67039.22,0.0,0.0,0.0,0.0]
[1780469549195,69.52,67036.33,0.0,0.0,0.0,0.0]
[1780469554230,69.52,67032.96,0.0,0.0,0.0,0.0]
[1780469559265,69.52,67024.16,0.0,0.0,0.0,0.0]
[1780469564301,69.52,67011.96,0.0,0.0,0.0,0.0]
[1780469569335,69.52,67004.78,0.0,0.0,0.0,0.0]
[1780469574373,69.52,67006.02,0.0,0.0,0.0,0.0]
[1780469580413,69.52,67021.52,0.0,0.0,0.0,0.0]
[1780469585448,69.52,67023.03,0.0,0.0,0.0,0.0]
[1780469590482,69.52,67030.58,0.0,0.0,0.0,0.0]
[1780469595516,69.52,67032.3,0.0,0.0,0.0,0.0]
[1780469600557,69.52,67037.13,0.0,0.0,0.0,0.0]
[1780469606608,69.52,67022.98,0.0,0.0,0.0,0.0]
[1780469611645,69.52,67016.96,0.0,0.0,0.0,0.0]
[1780469616676,69.52,67009.48,0.0,0.0,0.0,0.0]
[1780469621711,69.52,67010.52,0.0,0.0,0.0,0.0]
[1780469626747,69.52,67009.59,0.0,0.0,0.0,0.0]
[1780469631781,69.52,67026.04,0.0,0.0,0.0,0.0]
[1780469636817,69.52,67025.9,0.0,0.0,0.0,0.0]
[1780469641856,69.52,67021.32,0.0,0.0,0.0,0.0]
[1780469647892,69.52,67011.7,0.0,0.0,0.0,0.0]
[1780469652931,69.52,67012.85,0.0,0.0,0.0,0.0]
[1780469657963,69.52,67013.34,0.0,0.0,0.0,0.0]
[1780469662999,69.52,67007.39,0.0,0.0,0.0,0.0]
[1780469668038,69.52,66991.19,0.0,0.0,0.0,0.0]
[1780469673073,69.52,66991.48,0.0,0.0,0.0,0.0]
[1780469678109,69.52,66977.18,0.0,0.0,0.0,0.0]
[1780469683146,69.52,66966.32,0.0,0.0,0.0,0.0]
[1780469688180,69.52,66966.01,0.0,0.0,0.0,0.0]
[1780469693214,69.52,66967.32,0.0,0.0,0.0,0.0]
[1780469698250,69.52,66972.32,0.0,0.0,0.0,0.0]
[1780469703285,69.52,66969.67,0.0,0.0,0.0,0.0]
[1780469708323,69.52,66966.59,0.0,0.0,0.0,0.0]
[1780469713355,69.52,66960.55,0.0,0.0,0.0,0.0]
[1780469718389,69.52,66970.42,0.0,0.0,0.0,0.0]
[1780469723424,69.52,66973.4,0.0,0.0,0.0,0.0]
[1780469728460,69.52,66974.15,0.0,0.0,0.0,0.0]
[1780469733495,69.52,66973.75,0.0,0.0,0.0,0.0]
[1780469738530,69.52,66969.34,0.0,0.0,0.0,0.0]
[1780469743565,69.52,66968.19,0.0,0.0,0.0,0.0]
[1780469748601,69.52,66969.13,0.0,0.0,0.0,0.0]
[1780469753635,69.52,66969.48,0.0,0.0,0.0,0.0]
[1780469758670,69.52,66970.59,0.0,0.0,0.0,0.0]
[1780469764713,69.52,66971.5,0.0,0.0,0.0,0.0]
[1780469769747,69.52,66989.48,0.0,0.0,0.0,0.0]
[1780469774787,69.52,66982.47,0.0,0.0,0.0,0.0]
[1780469779820,69.52,66981.11,0.0,0.0,0.0,0.0]
[1780469822124,69.52,66947.34,0.0,0.0,0.0,0.0]
[1780469825143,69.52,66946.49,0.0,0.0,0.0,0.0]
[1780469830178,69.52,66946.7,0.0,0.0,0.0,0.0]
[1780469835213,69.52,66945.57,0.0,0.0,0.0,0.0]
[1780469840250,69.52,66944.76,0.0,0.0,0.0,0.0]
[1780469845300,69.52,66931.28,0.0,0.0,0.0,0.0]
[1780469850324,69.52,66909.4,0.0,0.0,0.0,0.0]
[1780469855362,69.52,66912.75,0.0,0.0,0.0,0.0]
[1780469860395,69.52,66903.33,0.0,0.0,0.0,0.0]
[1780469865430,69.52,66896.88,0.0,0.0,0.0,0.0]
[1780469870470,69.52,66881.91,0.0,0.0,0.0,0.0]
[1780469875505,69.52,66884.46,0.0,0.0,0.0,0.0]
[1780469880541,69.52,66877.51,0.0,0.0,0.0,0.0]
[1780469885575,69.52,66868.68,0.0,0.0,0.0,0.0]
[1780469890610,69.52,66882.19,0.0,0.0,0.0,0.0]
[1780469895649,69.52,66882.64,0.0,0.0,0.0,0.0]
[1780469900685,69.52,66882.35,0.0,0.0,0.0,0.0]
[1780469905718,69.52,66900.3,0.0,0.0,0.0,0.0]
[1780469910753,69.52,66906.8,0.0,0.0,0.0,0.0]
[1780469915787,69.52,66906.4,0.0,0.0,0.0,0.0]
[1780469920825,69.52,66911.65,0.0,0.0,0.0,0.0]
[1780469925859,69.52,66928.3,0.0,0.0,0.0,0.0]
[1780469930903,69.52,66904.65,0.0,0.0,0.0,0.0]
[1780469935931,69.52,66904.59,0.0,0.0,0.0,0.0]
[1780469940973,69.52,66901.19,0.0,0.0,0.0,0.0]
[1780469946004,69.52,66907.07,0.0,0.0,0.0,0.0]
[1780469951037,69.52,66896.6,0.0,0.0,0.0,0.0]
[1780469956073,69.52,66895.6,0.0,0.0,0.0,0.0]
[1780469961109,69.52,66901.11,0.0,0.0,0.0,0.0]
[1780469966143,69.52,66911.69,0.0,0.0,0.0,0.0]
[1780469971181,69.52,66901.78,0.0,0.0,0.0,0.0]
[1780469977221,69.52,66897.18,0.0,0.0,0.0,0.0]
[1780469982262,69.52,66865.22,0.0,0.0,0.0,0.0]
[1780469987298,69.52,66867.17,0.0,0.0,0.0,0.0]
[1780469992332,69.52,66877.44,0.0,0.0,0.0,0.0]
[1780469997372,69.52,66878.15,0.0,0.0,0.0,0.0]
[1780470002409,69.52,66894.53,0.0,0.0,0.0,0.0]
[1780470007594,69.52,66859.43,0.0,0.0,0.0,0.0]
[1780470013717,69.52,66858.43,0.0,0.0,0.0,0.0]
[1780470019539,69.52,66847.22,0.0,0.0,0.0,0.0]
[1780470024571,69.52,66862.12,0.0,0.0,0.0,0.0]
[1780470029607,69.52,66863.47,0.0,0.0,0.0,0.0]
[1780470034651,69.52,66858.24,0.0,0.0,0.0,0.0]
[1780470039686,69.52,66853.38,0.0,0.0,0.0,0.0]
[1780470044726,69.52,66850.12,0.0,0.0,0.0,0.0]
[1780470049756,69.52,66853.67,0.0,0.0,0.0,0.0]
[1780470054795,69.52,66834.95,0.0,0.0,0.0,0.0]
[1780470059825,69.52,66832.96,0.0,0.0,0.0,0.0]
[1780470064864,69.52,66823.99,0.0,0.0,0.0,0.0]
[1780470069896,69.52,66815.38,0.0,0.0,0.0,0.0]
[1780470074933,69.52,66818.27,0.0,0.0,0.0,0.0]
[1780470079970,69.52,66802.23,0.0,0.0,0.0,0.0]
[1780470085002,69.52,66800.13,0.0,0.0,0.0,0.0]
[1780470090039,69.52,66782.75,0.0,0.0,0.0,0.0]
[1780470095080,69.52,66814.78,0.0,0.0,0.0,0.0]
[1780470100116,69.52,66806.88,0.0,0.0,0.0,0.0]
[1780470105154,69.52,66784.3,0.0,0.0,0.0,0.0]
[1780470110190,69.52,66786.55,0.0,0.0,0.0,0.0]
[1780470115225,69.52,66794.11,0.0,0.0,0.0,0.0]
[1780470120261,69.52,66798.24,0.0,0.0,0.0,0.0]
[1780470125296,69.52,66784.1,0.0,0.0,0.0,0.0]
[1780470130331,69.52,66788.34,0.0,0.0,0.0,0.0]
[1780470135368,69.52,66789.54,0.0,0.0,0.0,0.0]
[1780470140418,69.52,66824.49,0.0,0.0,0.0,0.0]
[1780470145473,69.52,66829.68,0.0,0.0,0.0,0.0]
[1780470150501,69.52,66883.7,0.0,0.0,0.0,0.0]
[1780470155536,69.52,66881.64,0.0,0.0,0.0,0.0]
[1780470160573,69.52,66881.65,0.0,0.0,0.0,0.0]
[1780470165610,69.52,66881.54,0.0,0.0,0.0,0.0]
[1780470170642,69.52,66884.61,0.0,0.0,0.0,0.0]
[1780470175679,69.52,66882.16,0.0,0.0,0.0,0.0]
[1780470180715,69.52,66882.7,0.0,0.0,0.0,0.0]
[1780470185748,69.52,66883.73,0.0,0.0,0.0,0.0]
[1780470190788,69.52,66877.39,0.0,0.0,0.0,0.0]
[1780470195819,69.52,66874.76,0.0,0.0,0.0,0.0]
[1780470200855,69.52,66880.06,0.0,0.0,0.0,0.0]
[1780470205889,69.52,66893.28,0.0,0.0,0.0,0.0]
[1780470210924,69.52,66897.48,0.0,0.0,0.0,0.0]
[1780470215966,69.52,66898.35,0.0,0.0,0.0,0.0]
[1780470221003,69.52,66902.14,0.0,0.0,0.0,0.0]
[1780470226043,69.52,66898.35,0.0,0.0,0.0,0.0]
[1780470231090,69.52,66898.73,0.0,0.0,0.0,0.0]
[1780470236121,69.52,66878.99,0.0,0.0,0.0,0.0]
[1780470241157,69.52,66866.48,0.0,0.0,0.0,0.0]
[1780470246195,69.52,66849.99,0.0,0.0,0.0,0.0]
[1780470251233,69.52,66818.9,0.0,0.0,0.0,0.0]
[1780470256282,69.52,66852.11,0.0,0.0,0.0,0.0]
[1780470261307,69.52,66847.4,0.0,0.0,0.0,0.0]
[1780470266340,69.52,66848.57,0.0,0.0,0.0,0.0]
[1780470271375,69.52,66848.5,0.0,0.0,0.0,0.0]
[1780470276410,69.52,66852.42,0.0,0.0,0.0,0.0]
[1780470281449,69.52,66854.27,0.0,0.0,0.0,0.0]
[1780470286485,69.52,66864.52,0.0,0.0,0.0,0.0]
[1780470291518,69.52,66874.56,0.0,0.0,0.0,0.0]
[1780470296554,69.52,66877.28,0.0,0.0,0.0,0.0]
[1780470301590,69.52,66884.27,0.0,0.0,0.0,0.0]
[1780470306626,69.52,66906.83,0.0,0.0,0.0,0.0]
[1780470311660,69.52,66905.84,0.0,0.0,0.0,0.0]
[1780470316696,69.52,66900.63,0.0,0.0,0.0,0.0]
[1780470321730,69.52,66928.34,0.0,0.0,0.0,0.0]
[1780470326778,69.52,66930.75,0.0,0.0,0.0,0.0]
[1780470331801,69.52,66934.71,0.0,0.0,0.0,0.0]
[1780470336836,69.52,66930.81,0.0,0.0,0.0,0.0]
[1780470341871,69.52,66933.23,0.0,0.0,0.0,0.0]
[1780470346905,69.52,66925.96,0.0,0.0,0.0,0.0]
[1780470351941,69.52,66932.2,0.0,0.0,0.0,0.0]
[1780470356976,69.52,66922.92,0.0,0.0,0.0,0.0]
[1780470362013,69.52,66924.56,0.0,0.0,0.0,0.0]
[1780470367048,69.52,66940.18,0.0,0.0,0.0,0.0]
[1780470372083,69.52,66957.95,0.0,0.0,0.0,0.0]
[1780470377120,69.52,66969.33,0.0,0.0,0.0,0.0]
[1780470382153,69.52,66976.65,0.0,0.0,0.0,0.0]
[1780470387191,69.52,66966.71,0.0,0.0,0.0,0.0]
[1780470392226,69.52,66965.81,0.0,0.0,0.0,0.0]
[1780470397262,69.52,66966.07,0.0,0.0,0.0,0.0]
[1780470402310,69.52,66977.26,0.0,0.0,0.0,0.0]
[1780470407345,69.52,66991.44,0.0,0.0,0.0,0.0]
[1780470412380,69.52,66971.98,0.0,0.0,0.0,0.0]
[1780470417432,69.52,66957.47,0.0,0.0,0.0,0.0]
[1780470422463,69.52,66944.53,0.0,0.0,0.0,0.0]
[1780470427506,69.52,66908.21,0.0,0.0,0.0,0.0]
[1780470432540,69.52,66926.86,0.0,0.0,0.0,0.0]
[1780470437575,69.52,66926.72,0.0,0.0,0.0,0.0]
[1780470442610,69.52,66927.0,0.0,0.0,0.0,0.0]
[1780470447645,69.52,66922.08,0.0,0.0,0.0,0.0]
[1780470452682,69.52,66925.61,0.0,0.0,0.0,0.0]
[1780470457716,69.52,66943.15,0.0,0.0,0.0,0.0]
[1780470462749,69.52,66933.65,0.0,0.0,0.0,0.0]
[1780470467787,69.52,66932.65,0.0,0.0,0.0,0.0]
[1780470472822,69.52,66939.56,0.0,0.0,0.0,0.0]
[1780470477855,69.52,66946.14,0.0,0.0,0.0,0.0]
[1780470482891,69.52,66951.84,0.0,0.0,0.0,0.0]
[1780470487936,69.52,66954.89,0.0,0.0,0.0,0.0]
[1780470492972,69.52,66948.61,0.0,0.0,0.0,0.0]
[1780470498005,69.52,66953.07,0.0,0.0,0.0,0.0]
[1780470503042,69.52,66950.97,0.0,0.0,0.0,0.0]
[1780470508080,69.52,66954.71,0.0,0.0,0.0,0.0]
[1780470513114,69.52,66959.54,0.0,0.0,0.0,0.0]
[1780470518151,69.52,66936.83,0.0,0.0,0.0,0.0]
[1780470523185,69.52,66923.41,0.0,0.0,0.0,0.0]
[1780470528221,69.52,66919.91,0.0,0.0,0.0,0.0]
[1780470533254,69.52,66926.45,0.0,0.0,0.0,0.0]
[1780470538291,69.52,66929.44,0.0,0.0,0.0,0.0]
[1780470543328,69.52,66929.09,0.0,0.0,0.0,0.0]
[1780470548360,69.52,66903.49,0.0,0.0,0.0,0.0]
[1780470553395,69.52,66902.25,0.0,0.0,0.0,0.0]
[1780470558432,69.52,66890.99,0.0,0.0,0.0,0.0]
[1780470563466,69.52,66900.88,0.0,0.0,0.0,0.0]
[1780470568502,69.52,66911.03,0.0,0.0,0.0,0.0]
[1780470573536,69.52,66918.23,0.0,0.0,0.0,0.0]
[1780470578574,69.52,66937.91,0.0,0.0,0.0,0.0]
[1780470583608,69.52,66946.71,0.0,0.0,0.0,0.0]
[1780470588642,69.52,66957.39,0.0,0.0,0.0,0.0]
[1780470593676,69.52,66960.68,0.0,0.0,0.0,0.0]
[1780470598711,69.52,66959.75,0.0,0.0,0.0,0.0]
[1780470603746,69.52,66960.5,0.0,0.0,0.0,0.0]
[1780470608799,69.52,66969.55,0.0,0.0,0.0,0.0]
[1780470613818,69.52,66973.51,0.0,0.0,0.0,0.0]
[1780470618857,69.52,66994.3,0.0,0.0,0.0,0.0]
[1780470623891,69.52,66992.49,0.0,0.0,0.0,0.0]
[1780470628926,69.52,66991.78,0.0,0.0,0.0,0.0]
[1780470633961,69.52,66990.06,0.0,0.0,0.0,0.0]
[1780470638998,69.52,66996.39,0.0,0.0,0.0,0.0]
[1780470644047,69.52,66995.37,0.0,0.0,0.0,0.0]
[1780470649086,69.52,66995.16,0.0,0.0,0.0,0.0]
[1780470654118,69.52,66989.61,0.0,0.0,0.0,0.0]
[1780470659151,69.52,66989.79,0.0,0.0,0.0,0.0]
[1780470664192,69.52,66995.84,0.0,0.0,0.0,0.0]
[1780470669223,69.52,66994.18,0.0,0.0,0.0,0.0]
[1780470674257,69.52,66995.61,0.0,0.0,0.0,0.0]
[1780470679293,69.52,66986.83,0.0,0.0,0.0,0.0]
[1780470684331,69.52,66994.58,0.0,0.0,0.0,0.0]
[1780470689366,69.52,67001.12,0.0,0.0,0.0,0.0]
[1780470694401,69.52,67002.73,0.0,0.0,0.0,0.0]
[1780470699435,69.52,67014.44,0.0,0.0,0.0,0.0]
[1780470704471,69.52,67003.62,0.0,0.0,0.0,0.0]
[1780470709506,69.52,67022.89,0.0,0.0,0.0,0.0]
[1780470714543,69.52,67029.2,0.0,0.0,0.0,0.0]
[1780470719581,69.52,67034.56,0.0,0.0,0.0,0.0]
[1780470724615,69.52,67033.72,0.0,0.0,0.0,0.0]
[1780470731006,69.52,67033.57,0.0,0.0,0.0,0.0]
[1780470736700,69.52,67029.02,0.0,0.0,0.0,0.0]
[1780470741734,69.52,67019.8,0.0,0.0,0.0,0.0]
[1780470746770,69.52,67031.28,0.0,0.0,0.0,0.0]
[1780470751807,69.52,67040.75,0.0,0.0,0.0,0.0]
[1780470756840,69.52,67035.82,0.0,0.0,0.0,0.0]
[1780470761874,69.52,67035.13,0.0,0.0,0.0,0.0]
[1780470766913,69.52,67039.18,0.0,0.0,0.0,0.0]
[1780470771959,69.52,67043.92,0.0,0.0,0.0,0.0]
[1780470776999,69.52,67045.44,0.0,0.0,0.0,0.0]
[1780470782044,69.52,67044.79,0.0,0.0,0.0,0.0]
[1780470787078,69.52,67043.66,0.0,0.0,0.0,0.0]
[1780470792114,69.52,67047.33,0.0,0.0,0.0,0.0]
[1780470797160,69.52,67050.22,0.0,0.0,0.0,0.0]
[1780470802186,69.52,67044.64,0.0,0.0,0.0,0.0]
[1780470808228,69.52,67044.34,0.0,0.0,0.0,0.0]
[1780470813263,69.52,67044.11,0.0,0.0,0.0,0.0]
[1780470818298,69.52,67054.9,0.0,0.0,0.0,0.0]
[1780470823341,69.52,67052.4,0.0,0.0,0.0,0.0]
[1780470828373,69.52,67056.0,0.0,0.0,0.0,0.0]
[1780470834414,69.52,67055.02,0.0,0.0,0.0,0.0]
[1780470839448,69.52,67056.03,0.0,0.0,0.0,0.0]
[1780470844483,69.52,67056.57,0.0,0.0,0.0,0.0]
[1780470849522,69.52,67059.42,0.0,0.0,0.0,0.0]
[1780470854553,69.52,67045.47,0.0,0.0,0.0,0.0]
[1780470859588,69.52,67041.61,0.0,0.0,0.0,0.0]
[1780470864625,69.52,67042.11,0.0,0.0,0.0,0.0]
[1780470869663,69.52,67042.19,0.0,0.0,0.0,0.0]
[1780470874703,69.52,67022.95,0.0,0.0,0.0,0.0]
[1780470879740,69.52,67019.6,0.0,0.0,0.0,0.0]
[1780470884779,69.52,67016.98,0.0,0.0,0.0,0.0]
[1780470889810,69.52,67009.04,0.0,0.0,0.0,0.0]
[1780470894847,69.52,66994.93,0.0,0.0,0.0,0.0]
[1780470899892,69.52,66987.57,0.0,0.0,0.0,0.0]
[1780470904919,69.52,66977.62,0.0,0.0,0.0,0.0]
[1780470909956,69.52,66979.7,0.0,0.0,0.0,0.0]
[1780470914995,69.52,66973.55,0.0,0.0,0.0,0.0]
[1780470920027,69.52,66960.83,0.0,0.0,0.0,0.0]
[1780470925065,69.52,66944.93,0.0,0.0,0.0,0.0]
[1780470930099,69.52,66954.58,0.0,0.0,0.0,0.0]
[1780470935135,69.52,66976.46,0.0,0.0,0.0,0.0]
[1780470940173,69.52,66975.83,0.0,0.0,0.0,0.0]
[1780470945210,69.52,66979.16,0.0,0.0,0.0,0.0]
[1780470950243,69.52,66979.46,0.0,0.0,0.0,0.0]
[1780470955279,69.52,66981.07,0.0,0.0,0.0,0.0]
[1780470960321,69.52,66982.14,0.0,0.0,0.0,0.0]
[1780470965351,69.52,66998.6,0.0,0.0,0.0,0.0]
[1780470970387,69.52,67004.59,0.0,0.0,0.0,0.0]
[1780470975429,69.52,67027.54,0.0,0.0,0.0,0.0]
[1780470980498,69.52,67035.37,0.0,0.0,0.0,0.0]
[1780470985519,69.52,67064.26,0.0,0.0,0.0,0.0]
[1780470990561,69.52,67085.84,0.0,0.0,0.0,0.0]
[1780470995591,69.52,67095.64,0.0,0.0,0.0,0.0]
[1780471000634,69.52,67102.11,0.0,0.0,0.0,0.0]
[1780471005659,69.52,67120.78,0.0,0.0,0.0,0.0]
[1780471010698,69.52,67166.01,0.0,0.0,0.0,0.0]
[1780471015733,69.52,67201.52,0.0,0.0,0.0,0.0]
[1780471020767,69.52,67216.0,0.0,0.0,0.0,0.0]
[1780471025806,69.52,67215.02,0.0,0.0,0.0,0.0]
[1780471030847,69.52,67174.73,0.0,0.0,0.0,0.0]
[1780471035882,69.52,67175.15,0.0,0.0,0.0,0.0]
[1780471040918,69.52,67213.16,0.0,0.0,0.0,0.0]
[1780471045956,69.52,67214.42,0.0,0.0,0.0,0.0]
[1780471050995,69.52,67209.98,0.0,0.0,0.0,0.0]
[1780471056026,69.52,67213.74,0.0,0.0,0.0,0.0]
[1780471061060,69.52,67215.71,0.0,0.0,0.0,0.0]
[1780471066095,69.52,67211.88,0.0,0.0,0.0,0.0]
[1780471071140,69.52,67173.65,0.0,0.0,0.0,0.0]
[1780471076175,69.52,67182.09,0.0,0.0,0.0,0.0]
[1780471081213,69.52,67193.38,0.0,0.0,0.0,0.0]
[1780471086246,69.52,67180.91,0.0,0.0,0.0,0.0]
[1780471091279,69.52,67180.42,0.0,0.0,0.0,0.0]
[1780471096313,69.52,67179.65,0.0,0.0,0.0,0.0]
[1780471101360,69.52,67180.83,0.0,0.0,0.0,0.0]
[1780471107399,69.52,67179.65,0.0,0.0,0.0,0.0]
[1780471112437,69.52,67179.62,0.0,0.0,0.0,0.0]
[1780471117468,69.52,67208.02,0.0,0.0,0.0,0.0]
[1780471122504,69.52,67249.96,0.0,0.0,0.0,0.0]
[1780471127543,69.52,67229.4,0.0,0.0,0.0,0.0]
[1780471132576,69.52,67228.59,0.0,0.0,0.0,0.0]
[1780471137612,69.52,67232.25,0.0,0.0,0.0,0.0]
[1780471142647,69.52,67226.88,0.0,0.0,0.0,0.0]
[1780471147686,69.52,67226.6,0.0,0.0,0.0,0.0]
[1780471152719,69.52,67230.64,0.0,0.0,0.0,0.0]
[1780471157753,69.52,67232.71,0.0,0.0,0.0,0.0]
[1780471162789,69.52,67227.59,0.0,0.0,0.0,0.0]
[1780471167824,69.52,67229.24,0.0,0.0,0.0,0.0]
[1780471172860,69.52,67229.39,0.0,0.0,0.0,0.0]
[1780471177900,69.52,67230.36,0.0,0.0,0.0,0.0]
[1780471182931,69.52,67207.27,0.0,0.0,0.0,0.0]
[1780471187969,69.52,67191.56,0.0,0.0,0.0,0.0]
[1780471193004,69.52,67189.22,0.0,0.0,0.0,0.0]
[1780471198041,69.52,67188.03,0.0,0.0,0.0,0.0]
[1780471203076,69.52,67188.41,0.0,0.0,0.0,0.0]
[1780471208110,69.52,67190.57,0.0,0.0,0.0,0.0]
[1780471213148,69.52,67192.17,0.0,0.0,0.0,0.0]
[1780471218181,69.52,67190.83,0.0,0.0,0.0,0.0]
[1780471223220,69.52,67191.62,0.0,0.0,0.0,0.0]
[1780471228255,69.52,67189.79,0.0,0.0,0.0,0.0]
[1780471233292,69.52,67175.27,0.0,0.0,0.0,0.0]
[1780471238326,69.52,67179.75,0.0,0.0,0.0,0.0]
[1780471243361,69.52,67178.69,0.0,0.0,0.0,0.0]
[1780471248396,69.52,67178.42,0.0,0.0,0.0,0.0]
[1780471253433,69.52,67165.09,0.0,0.0,0.0,0.0]
[1780471258465,69.52,67163.46,0.0,0.0,0.0,0.0]
[1780471263501,69.52,67162.83,0.0,0.0,0.0,0.0]
[1780471268538,69.52,67143.39,0.0,0.0,0.0,0.0]
[1780471273573,69.52,67132.2,0.0,0.0,0.0,0.0]
[1780471278607,69.52,67132.39,0.0,0.0,0.0,0.0]
[1780471283642,69.52,67132.19,0.0,0.0,0.0,0.0]
[1780471288677,69.52,67111.8,0.0,0.0,0.0,0.0]
[1780471293713,69.52,67120.75,0.0,0.0,0.0,0.0]
[1780471298747,69.52,67117.53,0.0,0.0,0.0,0.0]
[1780471303784,69.52,67108.52,0.0,0.0,0.0,0.0]
[1780471308818,69.52,67118.03,0.0,0.0,0.0,0.0]
[1780471313853,69.52,67128.95,0.0,0.0,0.0,0.0]
[1780471318889,69.52,67119.09,0.0,0.0,0.0,0.0]
[1780471323923,69.52,67119.32,0.0,0.0,0.0,0.0]
[1780471328959,69.52,67106.68,0.0,0.0,0.0,0.0]
[1780471333995,69.52,67082.18,0.0,0.0,0.0,0.0]
[1780471339030,69.52,67080.61,0.0,0.0,0.0,0.0]
[1780471344065,69.52,67085.87,0.0,0.0,0.0,0.0]
[1780471349101,69.52,67080.74,0.0,0.0,0.0,0.0]
[1780471354174,69.52,67090.55,0.0,0.0,0.0,0.0]
[1780471359200,69.52,67102.0,0.0,0.0,0.0,0.0]
[1780471364264,69.52,67106.92,0.0,0.0,0.0,0.0]
[1780471369297,69.52,67110.81,0.0,0.0,0.0,0.0]
[1780471374331,69.52,67111.1,0.0,0.0,0.0,0.0]
[1780471379367,69.52,67101.04,0.0,0.0,0.0,0.0]
[1780471384401,69.52,67101.41,0.0,0.0,0.0,0.0]
[1780471389443,69.52,67100.82,0.0,0.0,0.0,0.0]
[1780471394475,69.52,67099.14,0.0,0.0,0.0,0.0]
[1780471399513,69.52,67084.46,0.0,0.0,0.0,0.0]
[1780471404548,69.52,67095.74,0.0,0.0,0.0,0.0]
[1780471409583,69.52,67084.43,0.0,0.0,0.0,0.0]
[1780471414622,69.52,67083.34,0.0,0.0,0.0,0.0]
[1780471420664,69.52,67092.07,0.0,0.0,0.0,0.0]
[1780471425699,69.52,67091.91,0.0,0.0,0.0,0.0]
[1780471430733,69.52,67096.38,0.0,0.0,0.0,0.0]
[1780471435769,69.52,67096.63,0.0,0.0,0.0,0.0]
[1780471440807,69.52,67097.53,0.0,0.0,0.0,0.0]
[1780471445840,69.52,67083.35,0.0,0.0,0.0,0.0]
[1780471450874,69.52,67090.58,0.0,0.0,0.0,0.0]
[1780471455909,69.52,67096.99,0.0,0.0,0.0,0.0]
[1780471460944,69.52,67099.77,0.0,0.0,0.0,0.0]
[1780471465980,69.52,67102.86,0.0,0.0,0.0,0.0]
[1780471471015,69.52,67109.67,0.0,0.0,0.0,0.0]
[1780471476056,69.52,67111.81,0.0,0.0,0.0,0.0]
[1780471481085,69.52,67112.91,0.0,0.0,0.0,0.0]
[1780471486121,69.52,67117.84,0.0,0.0,0.0,0.0]
[1780471491155,69.52,67118.11,0.0,0.0,0.0,0.0]
[1780471496189,69.52,67114.58,0.0,0.0,0.0,0.0]
[1780471501225,69.52,67114.65,0.0,0.0,0.0,0.0]
[1780471506267,69.52,67097.72,0.0,0.0,0.0,0.0]
[1780471511302,69.52,67080.07,0.0,0.0,0.0,0.0]
[1780471516337,69.52,67065.67,0.0,0.0,0.0,0.0]
[1780471522867,69.52,67065.74,0.0,0.0,0.0,0.0]
[1780471528421,69.52,67072.88,0.0,0.0,0.0,0.0]
[1780471533457,69.52,67077.07,0.0,0.0,0.0,0.0]
[1780471538491,69.52,67083.73,0.0,0.0,0.0,0.0]
[1780471543527,69.52,67102.09,0.0,0.0,0.0,0.0]
[1780471548561,69.52,67104.1,0.0,0.0,0.0,0.0]
[1780471553597,69.52,67095.94,0.0,0.0,0.0,0.0]
[1780471558631,69.52,67094.07,0.0,0.0,0.0,0.0]
[1780471563667,69.52,67112.44,0.0,0.0,0.0,0.0]
[1780471568702,69.52,67118.0,0.0,0.0,0.0,0.0]
[1780471573741,69.52,67104.7,0.0,0.0,0.0,0.0]
[1780471578777,69.52,67109.45,0.0,0.0,0.0,0.0]
[1780471583813,69.52,67115.29,0.0,0.0,0.0,0.0]
[1780471588850,69.52,67132.09,0.0,0.0,0.0,0.0]
[1780471593882,69.52,67126.36,0.0,0.0,0.0,0.0]
[1780471598921,69.52,67136.3,0.0,0.0,0.0,0.0]
[1780471603957,69.52,67140.29,0.0,0.0,0.0,0.0]
[1780471608992,69.52,67148.02,0.0,0.0,0.0,0.0]
[1780471614026,69.52,67140.29,0.0,0.0,0.0,0.0]
[1780471619061,69.52,67120.69,0.0,0.0,0.0,0.0]
[1780471624096,69.52,67124.83,0.0,0.0,0.0,0.0]
[1780471629131,69.52,67122.46,0.0,0.0,0.0,0.0]
[1780471634169,69.52,67119.85,0.0,0.0,0.0,0.0]
[1780471639202,69.52,67120.4,0.0,0.0,0.0,0.0]
[1780471644241,69.52,67120.25,0.0,0.0,0.0,0.0]
[1780471649270,69.52,67115.04,0.0,0.0,0.0,0.0]
[1780471655313,69.52,67115.49,0.0,0.0,0.0,0.0]
[1780471660349,69.52,67121.94,0.0,0.0,0.0,0.0]
[1780471665384,69.52,67124.51,0.0,0.0,0.0,0.0]
[1780471670417,69.52,67126.31,0.0,0.0,0.0,0.0]
[1780471675456,69.52,67121.59,0.0,0.0,0.0,0.0]
[1780471680491,69.52,67123.82,0.0,0.0,0.0,0.0]
[1780471685523,69.52,67116.79,0.0,0.0,0.0,0.0]
[1780471690558,69.52,67116.92,0.0,0.0,0.0,0.0]
[1780471695593,69.52,67116.87,0.0,0.0,0.0,0.0]
[1780471700629,69.52,67129.39,0.0,0.0,0.0,0.0]
[1780471705665,69.52,67128.07,0.0,0.0,0.0,0.0]
[1780471710699,69.52,67124.12,0.0,0.0,0.0,0.0]
[1780471715733,69.52,67123.35,0.0,0.0,0.0,0.0]
[1780471720773,69.52,67123.74,0.0,0.0,0.0,0.0]
[1780471725805,69.52,67124.19,0.0,0.0,0.0,0.0]
[1780471731845,69.52,67122.41,0.0,0.0,0.0,0.0]
[1780471736881,69.52,67120.84,0.0,0.0,0.0,0.0]
[1780471741927,69.52,67124.92,0.0,0.0,0.0,0.0]
[1780471746952,69.52,67128.31,0.0,0.0,0.0,0.0]
[1780471751988,69.52,67131.85,0.0,0.0,0.0,0.0]
[1780471757026,69.52,67126.09,0.0,0.0,0.0,0.0]
[1780471764582,69.52,67126.87,0.0,0.0,0.0,0.0]
[1780471770117,69.52,67125.11,0.0,0.0,0.0,0.0]
[1780471775154,69.52,67121.81,0.0,0.0,0.0,0.0]
[1780471780189,69.52,67116.88,0.0,0.0,0.0,0.0]
[1780471785228,69.52,67108.37,0.0,0.0,0.0,0.0]
[1780471790264,69.52,67110.37,0.0,0.0,0.0,0.0]
[1780471795299,69.52,67108.21,0.0,0.0,0.0,0.0]
[1780471800337,69.52,67108.92,0.0,0.0,0.0,0.0]
[1780471805368,69.52,67102.84,0.0,0.0,0.0,0.0]
[1780471810404,69.52,67093.0,0.0,0.0,0.0,0.0]
[1780471815439,69.52,67099.41,0.0,0.0,0.0,0.0]
[1780471820478,69.52,67094.2,0.0,0.0,0.0,0.0]
[1780471825510,69.52,67098.32,0.0,0.0,0.0,0.0]
[1780471830546,69.52,67117.63,0.0,0.0,0.0,0.0]
[1780471835582,69.52,67125.23,0.0,0.0,0.0,0.0]
[1780471840621,69.52,67123.13,0.0,0.0,0.0,0.0]
[1780471845651,69.52,67121.88,0.0,0.0,0.0,0.0]
[1780471850688,69.52,67123.72,0.0,0.0,0.0,0.0]
[1780471855722,69.52,67123.52,0.0,0.0,0.0,0.0]
[1780471860763,69.52,67126.58,0.0,0.0,0.0,0.0]
[1780471865800,69.52,67127.26,0.0,0.0,0.0,0.0]
[1780471870828,69.52,67123.29,0.0,0.0,0.0,0.0]
[1780471875868,69.52,67126.81,0.0,0.0,0.0,0.0]
[1780471880903,69.52,67131.82,0.0,0.0,0.0,0.0]
[1780471885942,69.52,67131.3,0.0,0.0,0.0,0.0]
[1780471890979,69.52,67136.17,0.0,0.0,0.0,0.0]
[1780471896016,69.52,67138.45,0.0,0.0,0.0,0.0]
[1780471901051,69.52,67146.11,0.0,0.0,0.0,0.0]
[1780471906086,69.52,67144.81,0.0,0.0,0.0,0.0]
[1780471911121,69.52,67155.11,0.0,0.0,0.0,0.0]
[1780471916155,69.52,67134.76,0.0,0.0,0.0,0.0]
[1780471921195,69.52,67125.7,0.0,0.0,0.0,0.0]
[1780471926233,69.52,67132.97,0.0,0.0,0.0,0.0]
[1780471931264,69.52,67125.97,0.0,0.0,0.0,0.0]
[1780471936298,69.52,67127.64,0.0,0.0,0.0,0.0]
[1780471941332,69.52,67127.26,0.0,0.0,0.0,0.0]
[1780471946369,69.52,67127.95,0.0,0.0,0.0,0.0]
[1780471951405,69.52,67132.83,0.0,0.0,0.0,0.0]
[1780471956442,69.52,67149.97,0.0,0.0,0.0,0.0]
[1780471961475,69.52,67152.42,0.0,0.0,0.0,0.0]
[1780471967518,69.52,67154.85,0.0,0.0,0.0,0.0]
[1780471972554,69.52,67152.47,0.0,0.0,0.0,0.0]
[1780471977591,69.52,67142.19,0.0,0.0,0.0,0.0]
[1780471982629,69.52,67145.0,0.0,0.0,0.0,0.0]
[1780471987659,69.52,67149.74,0.0,0.0,0.0,0.0]
[1780471992694,69.52,67150.64,0.0,0.0,0.0,0.0]
[1780471997727,69.52,67156.86,0.0,0.0,0.0,0.0]
[1780472002764,69.52,67150.32,0.0,0.0,0.0,0.0]
[1780472007800,69.52,67139.32,0.0,0.0,0.0,0.0]
[1780472012836,69.52,67143.93,0.0,0.0,0.0,0.0]
[1780472017869,69.52,67140.91,0.0,0.0,0.0,0.0]
[1780472022906,69.52,67144.03,0.0,0.0,0.0,0.0]
[1780472027941,69.52,67144.41,0.0,0.0,0.0,0.0]
[1780472032976,69.52,67148.27,0.0,0.0,0.0,0.0]
[1780472038010,69.52,67149.2,0.0,0.0,0.0,0.0]
[1780472043047,69.52,67151.54,0.0,0.0,0.0,0.0]
[1780472048083,69.52,67152.6,0.0,0.0,0.0,0.0]
[1780472053117,69.52,67151.51,0.0,0.0,0.0,0.0]
[1780472058152,69.52,67150.96,0.0,0.0,0.0,0.0]
[1780472063188,69.52,67138.49,0.0,0.0,0.0,0.0]
[1780472068228,69.52,67139.72,0.0,0.0,0.0,0.0]
[1780472073263,69.52,67144.05,0.0,0.0,0.0,0.0]
[1780472078298,69.52,67161.04,0.0,0.0,0.0,0.0]
[1780472083335,69.52,67161.8,0.0,0.0,0.0,0.0]
[1780472088370,69.52,67171.18,0.0,0.0,0.0,0.0]
[1780472093404,69.52,67171.35,0.0,0.0,0.0,0.0]
[1780472098439,69.52,67164.85,0.0,0.0,0.0,0.0]
[1780472103475,69.52,67153.12,0.0,0.0,0.0,0.0]
[1780472108510,69.52,67155.19,0.0,0.0,0.0,0.0]
[1780472113545,69.52,67150.49,0.0,0.0,0.0,0.0]
[1780472118600,69.52,67153.92,0.0,0.0,0.0,0.0]
[1780472123635,69.52,67146.62,0.0,0.0,0.0,0.0]
[1780472128676,69.52,67136.12,0.0,0.0,0.0,0.0]
[1780472133704,69.52,67136.63,0.0,0.0,0.0,0.0]
[1780472138745,69.52,67145.43,0.0,0.0,0.0,0.0]
[1780472143780,69.52,67145.27,0.0,0.0,0.0,0.0]
[1780472148814,69.52,67117.98,0.0,0.0,0.0,0.0]
[1780472153849,69.52,67120.47,0.0,0.0,0.0,0.0]
[1780472158883,69.52,67119.85,0.0,0.0,0.0,0.0]
[1780472163918,69.52,67121.25,0.0,0.0,0.0,0.0]
[1780472168954,69.52,67125.13,0.0,0.0,0.0,0.0]
[1780472173990,69.52,67124.81,0.0,0.0,0.0,0.0]
[1780472179024,69.52,67110.66,0.0,0.0,0.0,0.0]
[1780472184060,69.52,67109.73,0.0,0.0,0.0,0.0]
[1780472189095,69.52,67109.43,0.0,0.0,0.0,0.0]
[1780472194130,69.52,67117.57,0.0,0.0,0.0,0.0]
[1780472199164,69.52,67117.94,0.0,0.0,0.0,0.0]
[1780472204203,69.52,67120.27,0.0,0.0,0.0,0.0]
[1780472209234,69.52,67116.4,0.0,0.0,0.0,0.0]
[1780472214271,69.52,67147.56,0.0,0.0,0.0,0.0]
[1780472219314,69.52,67133.82,0.0,0.0,0.0,0.0]
[1780472224345,69.52,67127.44,0.0,0.0,0.0,0.0]
[1780472229381,69.52,67126.9,0.0,0.0,0.0,0.0]
[1780472234416,69.52,67129.46,0.0,0.0,0.0,0.0]
[1780472239456,69.52,67139.32,0.0,0.0,0.0,0.0]
[1780472244492,69.52,67140.62,0.0,0.0,0.0,0.0]
[1780472249529,69.52,67126.24,0.0,0.0,0.0,0.0]
[1780472254563,69.52,67125.7,0.0,0.0,0.0,0.0]
[1780472259600,69.52,67137.54,0.0,0.0,0.0,0.0]
[1780472264635,69.52,67151.43,0.0,0.0,0.0,0.0]
[1780472269671,69.52,67170.61,0.0,0.0,0.0,0.0]
[1780472274707,69.52,67158.44,0.0,0.0,0.0,0.0]
[1780472279743,69.52,67147.78,0.0,0.0,0.0,0.0]
[1780472284777,69.52,67145.54,0.0,0.0,0.0,0.0]
[1780472289812,69.52,67152.94,0.0,0.0,0.0,0.0]
[1780472294849,69.52,67156.0,0.0,0.0,0.0,0.0]
[1780472299883,69.52,67167.77,0.0,0.0,0.0,0.0]
[1780472305925,69.52,67167.06,0.0,0.0,0.0,0.0]
[1780472310964,69.52,67166.95,0.0,0.0,0.0,0.0]
[1780472315994,69.52,67178.43,0.0,0.0,0.0,0.0]
[1780472321030,69.52,67179.34,0.0,0.0,0.0,0.0]
[1780472326065,69.52,67177.0,0.0,0.0,0.0,0.0]
[1780472331099,69.52,67177.15,0.0,0.0,0.0,0.0]
[1780472336134,69.52,67175.12,0.0,0.0,0.0,0.0]
[1780472341169,69.52,67174.86,0.0,0.0,0.0,0.0]
[1780472346204,69.52,67175.53,0.0,0.0,0.0,0.0]
[1780472351243,69.52,67154.39,0.0,0.0,0.0,0.0]
[1780472356279,69.52,67140.32,0.0,0.0,0.0,0.0]
[1780472361315,69.52,67129.8,0.0,0.0,0.0,0.0]
[1780472366349,69.52,67126.54,0.0,0.0,0.0,0.0]
[1780472371383,69.52,67127.21,0.0,0.0,0.0,0.0]
[1780472376418,69.52,67128.51,0.0,0.0,0.0,0.0]
[1780472381500,69.52,67130.46,0.0,0.0,0.0,0.0]
[1780472387494,69.52,67134.41,0.0,0.0,0.0,0.0]
[1780472392531,69.52,67137.6,0.0,0.0,0.0,0.0]
[1780472397565,69.52,67143.01,0.0,0.0,0.0,0.0]
[1780472402602,69.52,67145.25,0.0,0.0,0.0,0.0]
[1780472407638,69.52,67144.31,0.0,0.0,0.0,0.0]
[1780472412673,69.52,67137.48,0.0,0.0,0.0,0.0]
[1780472417708,69.52,67136.95,0.0,0.0,0.0,0.0]
[1780472422740,69.52,67118.6,0.0,0.0,0.0,0.0]
[1780472427775,69.52,67118.01,0.0,0.0,0.0,0.0]
[1780472432811,69.52,67114.91,0.0,0.0,0.0,0.0]
[1780472437851,69.52,67104.3,0.0,0.0,0.0,0.0]
[1780472442883,69.52,67107.39,0.0,0.0,0.0,0.0]
[1780472447920,69.52,67115.1,0.0,0.0,0.0,0.0]
[1780472452952,69.52,67119.96,0.0,0.0,0.0,0.0]
[1780472457989,69.52,67113.64,0.0,0.0,0.0,0.0]
[1780472463034,69.52,67109.85,0.0,0.0,0.0,0.0]
[1780472468070,69.52,67107.62,0.0,0.0,0.0,0.0]
[1780472474115,69.52,67111.11,0.0,0.0,0.0,0.0]
[1780472479150,69.52,67087.91,0.0,0.0,0.0,0.0]
[1780472484191,69.52,67088.88,0.0,0.0,0.0,0.0]
[1780472489227,69.52,67082.98,0.0,0.0,0.0,0.0]
[1780472494266,69.52,67063.28,0.0,0.0,0.0,0.0]
[1780472499313,69.52,67040.57,0.0,0.0,0.0,0.0]
[1780472504343,69.52,67055.31,0.0,0.0,0.0,0.0]
[1780472509379,69.52,67051.69,0.0,0.0,0.0,0.0]
[1780472514413,69.52,67059.52,0.0,0.0,0.0,0.0]
[1780472519448,69.52,67048.04,0.0,0.0,0.0,0.0]
[1780472524484,69.52,67045.74,0.0,0.0,0.0,0.0]
[1780472529519,69.52,67037.29,0.0,0.0,0.0,0.0]
[1780472534554,69.52,67039.49,0.0,0.0,0.0,0.0]
[1780472539588,69.52,67035.83,0.0,0.0,0.0,0.0]
[1780472544623,69.52,67044.36,0.0,0.0,0.0,0.0]
[1780472550174,69.52,67043.28,0.0,0.0,0.0,0.0]
[1780472555719,69.52,67057.6,0.0,0.0,0.0,0.0]
[1780472560739,69.52,67080.72,0.0,0.0,0.0,0.0]
[1780472565774,69.52,67087.56,0.0,0.0,0.0,0.0]
[1780472570808,69.52,67097.46,0.0,0.0,0.0,0.0]
[1780472575845,69.52,67093.65,0.0,0.0,0.0,0.0]
[1780472580878,69.52,67092.19,0.0,0.0,0.0,0.0]
[1780472586926,69.52,67093.27,0.0,0.0,0.0,0.0]
[1780472591955,69.52,67109.24,0.0,0.0,0.0,0.0]
[1780472596996,69.52,67110.43,0.0,0.0,0.0,0.0]
[1780472602026,69.52,67122.15,0.0,0.0,0.0,0.0]
[1780472607060,69.52,67119.07,0.0,0.0,0.0,0.0]
[1780472612096,69.52,67131.1,0.0,0.0,0.0,0.0]
[1780472617140,69.52,67135.95,0.0,0.0,0.0,0.0]
[1780472622168,69.52,67136.7,0.0,0.0,0.0,0.0]
[1780472627202,69.52,67134.02,0.0,0.0,0.0,0.0]
[1780472632236,69.52,67133.0,0.0,0.0,0.0,0.0]
[1780472637276,69.52,67147.07,0.0,0.0,0.0,0.0]
[1780472642323,69.52,67145.97,0.0,0.0,0.0,0.0]
[1780472647357,69.52,67124.98,0.0,0.0,0.0,0.0]
[1780472652393,69.52,67106.37,0.0,0.0,0.0,0.0]
[1780472657434,69.52,67105.6,0.0,0.0,0.0,0.0]
[1780472662470,69.52,67105.31,0.0,0.0,0.0,0.0]
[1780472667506,69.52,67098.78,0.0,0.0,0.0,0.0]
[1780472672542,69.52,67098.37,0.0,0.0,0.0,0.0]
[1780472677576,69.52,67091.88,0.0,0.0,0.0,0.0]
[1780472682611,69.52,67097.8,0.0,0.0,0.0,0.0]
[1780472687653,69.52,67098.78,0.0,0.0,0.0,0.0]
[1780472692711,69.52,67101.03,0.0,0.0,0.0,0.0]
[1780472697744,69.52,67108.67,0.0,0.0,0.0,0.0]
[1780472702779,69.52,67118.29,0.0,0.0,0.0,0.0]
[1780472707815,69.52,67119.83,0.0,0.0,0.0,0.0]
[1780472712849,69.52,67119.24,0.0,0.0,0.0,0.0]
[1780472717887,69.52,67094.24,0.0,0.0,0.0,0.0]
[1780472722919,69.52,67096.35,0.0,0.0,0.0,0.0]
[1780472727954,69.52,67116.57,0.0,0.0,0.0,0.0]
[1780472732992,69.52,67096.62,0.0,0.0,0.0,0.0]
[1780472738033,69.52,67122.2,0.0,0.0,0.0,0.0]
[1780472743070,69.52,67127.55,0.0,0.0,0.0,0.0]
[1780472748122,69.52,67136.75,0.0,0.0,0.0,0.0]
[1780472753152,69.52,67128.82,0.0,0.0,0.0,0.0]
[1780472758186,69.52,67125.13,0.0,0.0,0.0,0.0]
[1780472763221,69.52,67134.83,0.0,0.0,0.0,0.0]
[1780472768261,69.52,67135.07,0.0,0.0,0.0,0.0]
[1780472773294,69.52,67133.25,0.0,0.0,0.0,0.0]
[1780472778330,69.52,67139.0,0.0,0.0,0.0,0.0]
[1780472783368,69.52,67145.4,0.0,0.0,0.0,0.0]
[1780472788406,69.52,67142.55,0.0,0.0,0.0,0.0]
[1780472794449,69.52,67148.82,0.0,0.0,0.0,0.0]
[1780472800491,69.52,67148.29,0.0,0.0,0.0,0.0]
[1780472805527,69.52,67142.92,0.0,0.0,0.0,0.0]
[1780472810562,69.52,67152.38,0.0,0.0,0.0,0.0]
[1780472815596,69.52,67151.36,0.0,0.0,0.0,0.0]
[1780472820632,69.52,67146.09,0.0,0.0,0.0,0.0]
[1780472825666,69.52,67148.32,0.0,0.0,0.0,0.0]
[1780472830701,69.52,67146.07,0.0,0.0,0.0,0.0]
[1780472835736,69.52,67154.43,0.0,0.0,0.0,0.0]
[1780472840773,69.52,67156.79,0.0,0.0,0.0,0.0]
[1780472845805,69.52,67156.26,0.0,0.0,0.0,0.0]
[1780472850841,69.52,67156.62,0.0,0.0,0.0,0.0]
[1780472856884,69.52,67155.87,0.0,0.0,0.0,0.0]
[1780472861918,69.52,67156.59,0.0,0.0,0.0,0.0]
[1780472866953,69.52,67156.35,0.0,0.0,0.0,0.0]
[1780472872468,69.52,67155.74,0.0,0.0,0.0,0.0]
[1780472878049,69.52,67157.47,0.0,0.0,0.0,0.0]
[1780472883082,69.52,67156.26,0.0,0.0,0.0,0.0]
[1780472888115,69.52,67148.2,0.0,0.0,0.0,0.0]
[1780472893161,69.52,67149.64,0.0,0.0,0.0,0.0]
[1780472898187,69.52,67149.51,0.0,0.0,0.0,0.0]
[1780472903221,69.52,67149.69,0.0,0.0,0.0,0.0]
[1780472908256,69.52,67147.83,0.0,0.0,0.0,0.0]
[1780472913291,69.52,67137.11,0.0,0.0,0.0,0.0]
[1780472918325,69.52,67124.97,0.0,0.0,0.0,0.0]
[1780472923360,69.52,67126.09,0.0,0.0,0.0,0.0]
[1780472928396,69.52,67127.49,0.0,0.0,0.0,0.0]
[1780472934439,69.52,67130.54,0.0,0.0,0.0,0.0]
[1780472939474,69.52,67131.88,0.0,0.0,0.0,0.0]
[1780472944508,69.52,67129.86,0.0,0.0,0.0,0.0]
[1780472949548,69.52,67130.11,0.0,0.0,0.0,0.0]
[1780472954584,69.52,67129.69,0.0,0.0,0.0,0.0]
[1780472959614,69.52,67133.53,0.0,0.0,0.0,0.0]
[1780472964651,69.52,67140.12,0.0,0.0,0.0,0.0]
[1780472969689,69.52,67131.32,0.0,0.0,0.0,0.0]
[1780472974723,69.52,67150.23,0.0,0.0,0.0,0.0]
[1780472979759,69.52,67156.82,0.0,0.0,0.0,0.0]
[1780472984794,69.52,67167.0,0.0,0.0,0.0,0.0]
[1780472989831,69.52,67159.87,0.0,0.0,0.0,0.0]
[1780472994866,69.52,67158.26,0.0,0.0,0.0,0.0]
[1780472999899,69.52,67162.35,0.0,0.0,0.0,0.0]
[1780473004934,69.52,67160.72,0.0,0.0,0.0,0.0]
[1780473009971,69.52,67152.4,0.0,0.0,0.0,0.0]
[1780473015012,69.52,67162.08,0.0,0.0,0.0,0.0]
[1780473020046,69.52,67162.42,0.0,0.0,0.0,0.0]
[1780473025080,69.52,67161.08,0.0,0.0,0.0,0.0]
[1780473030114,69.52,67152.55,0.0,0.0,0.0,0.0]
[1780473035151,69.52,67163.49,0.0,0.0,0.0,0.0]
[1780473040185,69.52,67161.84,0.0,0.0,0.0,0.0]
[1780473045219,69.52,67163.14,0.0,0.0,0.0,0.0]
[1780473050258,69.52,67160.35,0.0,0.0,0.0,0.0]
[1780473055287,69.52,67160.0,0.0,0.0,0.0,0.0]
[1780473060326,69.52,67161.97,0.0,0.0,0.0,0.0]
[1780473065362,69.52,67164.01,0.0,0.0,0.0,0.0]
[1780473070402,69.52,67165.78,0.0,0.0,0.0,0.0]
[1780473075430,69.52,67161.79,0.0,0.0,0.0,0.0]
[1780473080465,69.52,67151.27,0.0,0.0,0.0,0.0]
[1780473086507,69.52,67152.27,0.0,0.0,0.0,0.0]
[1780473091544,69.52,67151.35,0.0,0.0,0.0,0.0]
[1780473096577,69.52,67148.45,0.0,0.0,0.0,0.0]
[1780473101614,69.52,67143.42,0.0,0.0,0.0,0.0]
[1780473106650,69.52,67147.19,0.0,0.0,0.0,0.0]
[1780473111685,69.52,67157.02,0.0,0.0,0.0,0.0]
[1780473116718,69.52,67157.43,0.0,0.0,0.0,0.0]
[1780473121755,69.52,67159.1,0.0,0.0,0.0,0.0]
[1780473126790,69.52,67162.56,0.0,0.0,0.0,0.0]
[1780473131825,69.52,67162.9,0.0,0.0,0.0,0.0]
[1780473136862,69.52,67164.41,0.0,0.0,0.0,0.0]
[1780473141898,69.52,67166.53,0.0,0.0,0.0,0.0]
[1780473146931,69.52,67164.53,0.0,0.0,0.0,0.0]
[1780473151966,69.52,67162.08,0.0,0.0,0.0,0.0]
[1780473157002,69.52,67163.82,0.0,0.0,0.0,0.0]
[1780473162036,69.52,67161.72,0.0,0.0,0.0,0.0]
[1780473167071,69.52,67165.87,0.0,0.0,0.0,0.0]
[1780473172107,69.52,67161.22,0.0,0.0,0.0,0.0]
[1780473177142,69.52,67166.59,0.0,0.0,0.0,0.0]
[1780473182176,69.52,67165.99,0.0,0.0,0.0,0.0]
[1780473187211,69.52,67164.34,0.0,0.0,0.0,0.0]
[1780473192247,69.52,67165.19,0.0,0.0,0.0,0.0]
[1780473197281,69.52,67167.86,0.0,0.0,0.0,0.0]
[1780473204330,69.52,67166.46,0.0,0.0,0.0,0.0]
[1780473209366,69.52,67170.39,0.0,0.0,0.0,0.0]
[1780473214400,69.52,67169.04,0.0,0.0,0.0,0.0]
[1780473219437,69.52,67166.85,0.0,0.0,0.0,0.0]
[1780473224472,69.52,67166.37,0.0,0.0,0.0,0.0]
[1780473229508,69.52,67163.99,0.0,0.0,0.0,0.0]
[1780473234541,69.52,67158.04,0.0,0.0,0.0,0.0]
[1780473239580,69.52,67161.1,0.0,0.0,0.0,0.0]
[1780473245100,69.52,67160.4,0.0,0.0,0.0,0.0]
[1780473250655,69.52,67160.77,0.0,0.0,0.0,0.0]
[1780473256725,69.52,67151.8,0.0,0.0,0.0,0.0]
[1780473261761,69.52,67161.49,0.0,0.0,0.0,0.0]
[1780473266796,69.52,67162.23,0.0,0.0,0.0,0.0]
[1780473271831,69.52,67162.41,0.0,0.0,0.0,0.0]
[1780473276866,69.52,67159.65,0.0,0.0,0.0,0.0]
[1780473281900,69.52,67158.46,0.0,0.0,0.0,0.0]
[1780473286935,69.52,67159.74,0.0,0.0,0.0,0.0]
[1780473291972,69.52,67160.01,0.0,0.0,0.0,0.0]
[1780473297009,69.52,67152.19,0.0,0.0,0.0,0.0]
[1780473302046,69.52,67152.75,0.0,0.0,0.0,0.0]
[1780473307079,69.52,67143.62,0.0,0.0,0.0,0.0]
[1780473312115,69.52,67145.37,0.0,0.0,0.0,0.0]
[1780473317150,69.52,67149.91,0.0,0.0,0.0,0.0]
[1780473322185,69.52,67154.99,0.0,0.0,0.0,0.0]
[1780473327223,69.52,67157.18,0.0,0.0,0.0,0.0]
[1780473332254,69.52,67157.13,0.0,0.0,0.0,0.0]
[1780473337290,69.52,67153.04,0.0,0.0,0.0,0.0]
[1780473342327,69.52,67129.3,0.0,0.0,0.0,0.0]
[1780473347364,69.52,67129.55,0.0,0.0,0.0,0.0]
[1780473352400,69.52,67131.49,0.0,0.0,0.0,0.0]
[1780473357435,69.52,67133.95,0.0,0.0,0.0,0.0]
[1780473362471,69.52,67135.45,0.0,0.0,0.0,0.0]
[1780473367508,69.52,67140.1,0.0,0.0,0.0,0.0]
[1780473372543,69.52,67146.26,0.0,0.0,0.0,0.0]
[1780473377578,69.52,67149.14,0.0,0.0,0.0,0.0]
[1780473382613,69.52,67154.04,0.0,0.0,0.0,0.0]
[1780473387647,69.52,67156.17,0.0,0.0,0.0,0.0]
[1780473392682,69.52,67157.09,0.0,0.0,0.0,0.0]
[1780473397718,69.52,67157.54,0.0,0.0,0.0,0.0]
[1780473402753,69.52,67157.58,0.0,0.0,0.0,0.0]
[1780473407789,69.52,67157.36,0.0,0.0,0.0,0.0]
[1780473412823,69.52,67176.52,0.0,0.0,0.0,0.0]
[1780473417858,69.52,67168.02,0.0,0.0,0.0,0.0]
[1780473422892,69.52,67171.47,0.0,0.0,0.0,0.0]
[1780473427928,69.52,67170.04,0.0,0.0,0.0,0.0]
[1780473432964,69.52,67168.33,0.0,0.0,0.0,0.0]
[1780473437998,69.52,67158.85,0.0,0.0,0.0,0.0]
[1780473443038,69.52,67155.39,0.0,0.0,0.0,0.0]
[1780473448073,69.52,67144.71,0.0,0.0,0.0,0.0]
[1780473453108,69.52,67145.27,0.0,0.0,0.0,0.0]
[1780473458143,69.52,67137.5,0.0,0.0,0.0,0.0]
[1780473463180,69.52,67148.64,0.0,0.0,0.0,0.0]
[1780473469223,69.52,67154.6,0.0,0.0,0.0,0.0]
[1780473475265,69.52,67155.47,0.0,0.0,0.0,0.0]
[1780473480300,69.52,67138.04,0.0,0.0,0.0,0.0]
[1780473485339,69.52,67138.02,0.0,0.0,0.0,0.0]
[1780473490370,69.52,67145.24,0.0,0.0,0.0,0.0]
[1780473496411,69.52,67155.16,0.0,0.0,0.0,0.0]
[1780473502454,69.52,67156.32,0.0,0.0,0.0,0.0]
[1780473507489,69.52,67138.6,0.0,0.0,0.0,0.0]
[1780473512524,69.52,67139.86,0.0,0.0,0.0,0.0]
[1780473517560,69.52,67128.85,0.0,0.0,0.0,0.0]
[1780473522594,69.52,67123.42,0.0,0.0,0.0,0.0]
[1780473527630,69.52,67136.68,0.0,0.0,0.0,0.0]
[1780473532665,69.52,67139.86,0.0,0.0,0.0,0.0]
[1780473537699,69.52,67142.86,0.0,0.0,0.0,0.0]
[1780473542734,69.52,67145.5,0.0,0.0,0.0,0.0]
[1780473547769,69.52,67143.33,0.0,0.0,0.0,0.0]
[1780473552805,69.52,67148.32,0.0,0.0,0.0,0.0]
[1780473557839,69.52,67150.87,0.0,0.0,0.0,0.0]
[1780473562874,69.52,67155.28,0.0,0.0,0.0,0.0]
[1780473567910,69.52,67165.23,0.0,0.0,0.0,0.0]
[1780473572948,69.52,67169.75,0.0,0.0,0.0,0.0]
[1780473577981,69.52,67169.91,0.0,0.0,0.0,0.0]
[1780473583016,69.52,67167.19,0.0,0.0,0.0,0.0]
[1780473589059,69.52,67165.22,0.0,0.0,0.0,0.0]
[1780473594095,69.52,67158.78,0.0,0.0,0.0,0.0]
[1780473599139,69.52,67154.68,0.0,0.0,0.0,0.0]
[1780473601881,69.52,67153.33,0.0,0.0,0.0,0.0]
[1780473603478,69.52,67155.64,0.0,0.0,0.0,0.0]
[1780473600284,69.52,67155.64,0.0,0.0,0.0,0.0]
[1780473607786,69.52,67155.64,0.0,0.0,0.0,0.0]